工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST中华A/000017.SZ
	2021-03-08	2.70	2.74	2.53	2.55	-2.30%	-4.24%	1.03%	11,946,400	31,814,000	325%	2.66	3.22%	2.61	3.45%	2.58	3.12%	2.52	2.89%	0.96%
潍柴动力/000338.SZ
	2021-03-08	21.50	21.65	20.09	20.25	-4.75%	-2.38%	-10.15%	89,235,200	1,851,056,000	93%	20.74	-2.38%	21.41	-3.09%	22.07	-1.65%	22.54	-1.80%	-0.70%
万向钱潮/000559.SZ
	2021-03-08	4.87	4.93	4.84	4.89	0.41%	0.23%	0.87%	13,460,000	65,674,000	102%	4.88	0.74%	4.84	0.67%	4.82	-0.21%	4.85	-0.21%	0.41%
襄阳轴承/000678.SZ
	2021-03-08	4.93	5.02	4.93	4.94	-0.40%	-0.54%	2.19%	4,372,400	21,716,000	113%	4.97	-0.10%	4.95	0.77%	4.91	0.66%	4.83	0.52%	0.59%
模塑科技/000700.SZ
	2021-03-08	5.35	5.36	5.17	5.18	-2.63%	-1.56%	-0.21%	10,928,100	57,509,000	117%	5.26	-0.38%	5.25	0.40%	5.23	0.42%	5.19	-0.17%	0.32%
贝瑞基因/000710.SZ
	2021-03-08	38.32	39.74	37.38	37.38	-1.89%	-3.15%	-8.59%	4,505,800	173,903,000	74%	38.60	0.85%	38.69	-0.80%	39.04	-0.65%	40.89	-1.00%	0.72%
航发控制/000738.SZ
	2021-03-08	21.06	21.23	19.05	19.05	-10.01%	-4.03%	-10.79%	39,868,000	791,395,000	121%	19.85	-5.75%	20.80	-4.22%	21.13	-1.85%	21.36	-0.88%	0.14%
*ST斯太/000760.SZ
	2020-06-03	1.40	1.47	1.38	1.47	5.00%	1.31%	8.09%	18,430,900	26,744,000	129%	1.45	1.61%	1.47	-0.41%	1.46	1.11%	1.36	2.18%	0.46%
湖北能源/000883.SZ
	2021-03-08	3.73	3.83	3.72	3.78	1.61%	0.08%	3.17%	42,568,900	160,784,000	183%	3.78	1.70%	3.74	1.44%	3.70	1.09%	3.66	0.72%	0.39%
钱江摩托/000913.SZ
	2021-03-08	26.99	28.69	25.96	26.38	-0.83%	-4.09%	-1.05%	11,760,600	323,472,000	142%	27.51	1.35%	27.62	-2.11%	28.09	-0.28%	26.66	1.43%	0.74%
南方汇通/000920.SZ
	2021-03-08	6.88	6.94	6.80	6.81	-0.15%	-0.83%	1.85%	2,239,400	15,379,000	69%	6.87	0.70%	6.85	0.43%	6.82	0.67%	6.69	0.18%	1.07%
宗申动力/001696.SZ
	2021-03-08	7.21	7.29	7.06	7.09	-1.66%	-1.20%	-0.24%	9,580,000	68,744,000	96%	7.18	-0.20%	7.20	-0.29%	7.19	0.25%	7.11	-0.03%	0.57%
中航机电/002013.SZ
	2021-03-08	12.09	12.36	11.08	11.16	-7.77%	-3.68%	-11.15%	85,563,100	991,324,000	97%	11.59	-4.71%	12.15	-3.62%	12.32	-1.53%	12.56	-0.41%	0.87%
宁波华翔/002048.SZ
	2021-03-08	18.24	18.53	18.11	18.17	-0.16%	-0.70%	2.25%	10,821,000	198,018,000	80%	18.30	0.19%	18.21	0.52%	18.10	0.38%	17.77	0.67%	1.02%
万丰奥威/002085.SZ
	2021-03-08	5.77	5.86	5.66	5.67	-1.90%	0.00%	0.00%	17,552,200	100,986,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
威海广泰/002111.SZ
	2021-03-08	17.68	17.72	16.76	17.09	-2.12%	0.00%	0.00%	7,507,900	129,012,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
银轮股份/002126.SZ
	2021-03-08	11.06	11.18	10.64	10.68	-3.00%	0.00%	0.00%	11,161,000	121,758,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
永贵电器/300351.SZ
	2021-03-08	9.01	9.05	8.91	8.97	-0.11%	0.00%	0.00%	1,408,500	12,635,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
三一重工/600031.SH
	2021-03-08	41.00	42.55	39.39	39.71	-3.41%	0.00%	0.00%	116,405,700	4,772,106,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东风科技/600081.SH
	2021-03-08	13.00	13.02	12.47	12.47	-3.48%	0.00%	0.00%	8,223,800	104,637,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
林海股份/600099.SH
	2021-03-08	6.18	6.25	6.09	6.10	-1.45%	0.00%	0.00%	1,824,100	11,274,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长春一东/600148.SH
	2021-03-08	13.24	13.33	13.05	13.10	-0.61%	0.00%	0.00%	936,700	12,373,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东安动力/600178.SH
	2021-03-08	7.68	7.80	7.42	7.59	-5.24%	0.00%	0.00%	33,620,900	255,707,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
安源煤业/600397.SH
	2021-03-08	2.57	2.60	2.52	2.54	0.00%	0.00%	0.00%	25,379,400	64,853,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
方大特钢/600507.SH
	2021-03-08	8.01	8.37	7.81	7.81	1.17%	0.00%	0.00%	106,144,100	857,283,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
交运股份/600676.SH
	2021-03-08	4.86	4.92	4.63	4.63	-3.74%	0.00%	0.00%	12,945,700	61,063,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
上海凤凰/600679.SH
	2021-03-08	12.60	12.60	12.26	12.28	-1.76%	0.00%	0.00%	1,395,400	17,333,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中船防务/600685.SH
	2021-03-08	26.38	26.46	24.82	24.82	-5.81%	0.00%	0.00%	16,679,800	429,079,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST天雁/600698.SH
	2021-03-08	2.41	2.42	2.37	2.38	-1.24%	0.00%	0.00%	5,522,600	13,214,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
一汽富维/600742.SH
	2021-03-08	9.90	9.99	9.65	9.66	-1.23%	0.00%	0.00%	6,391,500	62,571,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中路股份/600818.SH
	2021-03-08	7.99	8.15	7.60	7.75	-1.02%	0.00%	0.00%	2,798,100	22,124,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST电能/600877.SH
	2021-03-08	12.70	12.70	11.92	11.92	-5.02%	0.00%	0.00%	11,703,000	142,444,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康尼机电/603111.SH
	2021-03-08	5.54	5.64	5.52	5.57	0.54%	0.00%	0.00%	4,886,700	27,275,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
福达股份/603166.SH
	2021-03-08	6.48	6.67	6.45	6.50	0.00%	0.00%	0.00%	5,102,900	33,470,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
隆鑫通用/603766.SH
	2021-03-08	3.48	3.51	3.41	3.42	-1.44%	0.00%	0.00%	17,486,600	60,418,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%