工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST中华A/000017.SZ
	2020-11-26	2.66	2.66	2.60	2.62	-1.87%	0.00%	0.00%	3,603,200	9,477,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
潍柴动力/000338.SZ
	2020-11-26	17.70	17.75	17.02	17.25	-1.60%	0.00%	0.00%	67,699,900	1,167,474,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
万向钱潮/000559.SZ
	2020-11-26	6.83	6.85	6.53	6.60	-4.07%	0.00%	0.00%	51,745,900	344,560,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
襄阳轴承/000678.SZ
	2020-11-26	5.10	5.16	5.04	5.16	0.98%	0.00%	0.00%	5,959,900	30,467,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
模塑科技/000700.SZ
	2020-11-26	6.44	6.89	6.39	6.89	10.06%	0.00%	0.00%	30,154,700	203,783,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
贝瑞基因/000710.SZ
	2020-11-26	41.00	41.86	40.12	40.68	-0.78%	0.00%	0.00%	3,550,300	144,763,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
航发控制/000738.SZ
	2020-11-26	19.75	20.26	19.60	20.05	1.73%	0.00%	0.00%	21,244,300	423,388,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST斯太/000760.SZ
	2020-06-03	1.40	1.47	1.38	1.47	5.00%	1.31%	8.09%	18,430,900	26,744,000	129%	1.45	1.61%	1.47	-0.41%	1.46	1.11%	1.36	2.18%	0.46%
湖北能源/000883.SZ
	2020-11-26	4.09	4.16	4.05	4.15	1.47%	0.00%	0.00%	12,879,200	53,185,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
钱江摩托/000913.SZ
	2020-11-26	26.50	27.09	25.22	26.28	-2.88%	0.00%	0.00%	4,580,600	119,548,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
南方汇通/000920.SZ
	2020-11-26	9.98	10.15	9.53	9.60	-5.04%	0.00%	0.00%	9,314,900	91,857,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宗申动力/001696.SZ
	2020-11-25	8.70	8.77	8.50	8.50	-2.19%	-1.56%	1.09%	19,997,900	172,691,000	94%	8.64	-0.77%	8.70	0.30%	8.60	1.05%	8.41	0.39%	0.33%
中航机电/002013.SZ
	2020-11-25	10.53	10.65	10.18	10.20	-3.13%	-1.31%	-2.26%	34,549,100	357,059,000	89%	10.34	-1.92%	10.43	-1.09%	10.51	-0.14%	10.44	-0.04%	-0.31%
宁波华翔/002048.SZ
	2020-11-25	17.20	17.58	16.93	17.00	-0.99%	-1.56%	0.97%	17,655,900	304,906,000	151%	17.27	0.18%	17.22	0.66%	17.08	0.74%	16.84	0.70%	0.00%
万丰奥威/002085.SZ
	2020-11-25	8.05	8.15	7.76	7.78	-3.47%	-2.03%	0.26%	74,414,900	590,926,000	120%	7.94	-1.90%	8.02	0.78%	7.90	0.48%	7.76	0.74%	0.42%
威海广泰/002111.SZ
	2020-11-25	16.94	17.18	16.76	16.82	-1.29%	-1.05%	0.11%	5,575,000	94,771,000	120%	17.00	-1.79%	17.14	0.22%	17.01	0.29%	16.80	0.27%	0.03%
银轮股份/002126.SZ
	2020-11-25	12.28	12.38	11.91	12.02	-0.08%	-1.00%	3.11%	33,185,100	402,902,000	131%	12.14	-0.04%	12.09	1.85%	11.76	1.14%	11.66	0.48%	-0.47%
永贵电器/300351.SZ
	2020-11-25	10.49	10.63	10.30	10.30	-2.18%	-1.51%	-0.98%	3,825,800	40,011,000	119%	10.46	-0.52%	10.50	-0.04%	10.49	0.01%	10.40	0.04%	-1.17%
三一重工/600031.SH
	2020-11-25	29.87	30.16	29.20	29.32	-2.62%	-0.91%	2.11%	47,935,400	1,418,399,000	76%	29.59	-0.95%	29.91	1.12%	29.31	1.23%	28.72	0.42%	0.77%
东风科技/600081.SH
	2020-11-25	12.66	12.95	12.45	12.66	0.48%	-0.85%	3.35%	11,267,200	143,863,000	162%	12.77	1.66%	12.60	1.43%	12.46	1.33%	12.25	1.05%	-0.21%
林海股份/600099.SH
	2020-11-25	7.22	7.44	7.21	7.22	-0.96%	-1.12%	0.82%	2,913,700	21,277,000	119%	7.30	1.18%	7.25	-0.14%	7.26	0.47%	7.16	0.62%	0.39%
长春一东/600148.SH
	2020-11-25	15.45	15.98	15.37	15.52	0.45%	-0.99%	1.27%	4,202,900	65,880,000	153%	15.68	0.35%	15.62	0.25%	15.53	0.61%	15.33	0.52%	0.04%
东安动力/600178.SH
	2020-11-25	9.19	9.96	9.08	9.13	-2.77%	-3.83%	0.47%	51,506,000	489,015,000	130%	9.49	-0.44%	9.49	-0.48%	9.38	1.55%	9.09	1.08%	1.53%
安源煤业/600397.SH
	2020-11-25	3.25	3.32	3.10	3.16	-0.63%	-0.91%	3.74%	67,839,700	216,374,000	114%	3.19	-0.62%	3.18	2.28%	3.08	1.08%	3.05	0.73%	0.68%
方大特钢/600507.SH
	2020-11-26	7.83	7.90	7.65	7.82	-1.26%	0.00%	0.00%	34,196,000	266,322,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
交运股份/600676.SH
	2020-11-26	5.15	5.16	5.13	5.15	-0.19%	0.00%	0.00%	2,457,400	12,628,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
上海凤凰/600679.SH
	2020-11-26	14.50	16.51	14.28	15.35	0.99%	0.00%	0.00%	23,050,900	359,258,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中船防务/600685.SH
	2020-11-26	25.41	26.55	25.28	26.28	3.46%	0.00%	0.00%	17,027,600	442,623,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST天雁/600698.SH
	2020-11-26	2.31	2.32	2.25	2.27	-2.16%	0.00%	0.00%	6,675,300	15,233,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
一汽富维/600742.SH
	2020-11-26	11.59	11.69	11.14	11.18	-4.03%	0.00%	0.00%	10,711,400	120,892,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中路股份/600818.SH
	2020-11-26	10.00	10.65	9.90	10.14	-1.36%	0.00%	0.00%	12,398,600	127,493,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST电能/600877.SH
	2020-11-26	6.02	6.04	5.86	5.87	-2.65%	0.00%	0.00%	5,439,100	32,216,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康尼机电/603111.SH
	2020-11-25	6.34	6.36	6.25	6.25	-1.26%	-0.75%	-0.70%	4,113,900	25,907,000	104%	6.30	-0.46%	6.31	0.03%	6.30	0.00%	6.29	-0.16%	-0.07%
福达股份/603166.SH
	2020-11-25	7.22	7.28	7.07	7.12	-0.84%	-0.88%	0.81%	3,020,600	21,696,000	109%	7.18	-0.46%	7.19	0.06%	7.16	0.36%	7.06	0.40%	0.31%
隆鑫通用/603766.SH
	2020-11-25	4.09	4.18	4.05	4.07	-0.73%	-1.36%	0.64%	26,756,100	110,386,000	158%	4.13	0.07%	4.11	0.54%	4.09	0.64%	4.04	0.37%	0.07%