股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2019-09-125.365.425.325.340.56%-0.41%-7.60%10,020,30053,731,00025%5.36-0.69%5.45-0.55%5.52-1.25%5.78-0.69%0.54%
潍柴动力/000338.SZ
2019-09-1212.3212.3512.0812.23-0.57%0.34%2.70%31,063,900378,614,00054%12.19-0.77%12.24-0.11%12.220.53%11.910.61%0.66%
万向钱潮/000559.SZ
2019-09-125.595.645.565.610.72%0.14%1.89%5,431,90030,432,00077%5.600.27%5.590.23%5.580.40%5.510.29%0.18%
襄阳轴承/000678.SZ
2019-09-127.217.307.217.26-0.55%0.12%0.17%2,821,10020,455,00058%7.250.00%7.220.04%7.22-0.51%7.250.24%0.86%
模塑科技/000700.SZ
2019-09-123.563.593.543.580.56%0.59%2.23%3,699,70013,167,00078%3.56-0.36%3.560.34%3.540.28%3.500.20%0.28%
贝瑞基因/000710.SZ
2019-09-1234.2734.5333.8834.300.18%0.36%0.53%2,197,50075,101,00047%34.18-1.14%34.520.00%34.40-0.39%34.120.31%0.31%
航发控制/000738.SZ
2019-09-1215.2615.3015.1515.250.26%0.09%-0.52%6,957,900106,018,00039%15.24-0.57%15.38-0.42%15.44-0.16%15.330.32%0.74%
*ST斯太/000760.SZ
2019-09-121.461.471.441.460.00%0.27%0.07%8,531,80012,419,00095%1.46-1.15%1.46-0.14%1.46-0.14%1.46-0.27%-0.17%
湖北能源/000883.SZ
2019-09-124.154.164.134.160.24%0.34%0.90%3,471,60014,393,00072%4.15-0.12%4.15-0.05%4.15-0.07%4.120.17%0.00%
钱江摩托/000913.SZ
2019-09-129.949.999.879.950.71%0.12%2.19%1,203,10011,956,00070%9.94-0.16%9.940.11%9.890.51%9.740.34%0.35%
南方汇通/000920.SZ
2019-09-127.017.056.977.020.29%0.17%1.83%1,479,40010,368,00060%7.01-0.51%7.010.65%6.960.25%6.890.17%0.11%
宗申动力/001696.SZ
2019-09-126.226.316.206.270.97%0.11%3.58%9,512,60059,579,00066%6.26-0.79%6.270.32%6.230.65%6.050.60%0.74%
中航机电/002013.SZ
2019-09-127.057.086.977.070.57%0.47%-1.55%17,766,100125,023,00046%7.04-0.85%7.14-0.56%7.17-0.51%7.180.41%0.97%
宁波华翔/002048.SZ
2019-09-1214.5014.8014.4114.51-0.96%-0.41%5.27%15,224,900221,832,00045%14.570.06%14.59-0.08%14.421.44%13.780.69%1.50%
万丰奥威/002085.SZ
2019-09-127.367.397.307.360.68%0.20%1.24%5,245,50038,529,00065%7.350.15%7.36-1.41%7.400.48%7.270.32%0.36%
威海广泰/002111.SZ
2019-09-1215.3815.5415.0115.370.39%0.52%1.01%13,118,100200,583,00054%15.29-0.64%15.51-0.44%15.520.00%15.220.42%2.08%
银轮股份/002126.SZ
2019-09-127.517.557.487.540.67%0.17%2.24%3,669,20027,619,00057%7.530.19%7.510.08%7.480.57%7.380.30%0.39%
永贵电器/300351.SZ
2019-09-129.689.839.569.832.40%1.11%1.33%7,188,00069,883,00058%9.720.05%9.75-0.28%9.75-0.11%9.700.29%1.23%
三一重工/600031.SH
2019-09-1214.6014.7714.5714.751.03%0.46%3.14%51,699,200759,040,00057%14.680.40%14.67-0.76%14.730.39%14.300.56%0.43%
东风科技/600081.SH
2019-09-1212.5812.6012.2312.39-0.72%-0.22%1.76%9,178,300113,967,00055%12.42-1.12%12.370.24%12.410.50%12.18-0.94%0.37%
林海股份/600099.SH
2019-09-127.157.357.147.251.68%0.17%2.55%3,398,70024,600,000153%7.240.25%7.200.56%7.170.63%7.070.58%0.42%
长春一东/600148.SH
2019-09-1215.5915.7015.4815.660.97%0.44%0.02%1,317,20020,537,00059%15.59-0.49%15.73-0.35%15.73-0.20%15.660.28%0.33%
东安动力/600178.SH
2019-09-125.285.285.215.24-0.57%-0.02%1.77%3,238,50016,973,00045%5.240.12%5.230.40%5.200.23%5.150.18%-0.05%
安源煤业/600397.SH
2019-09-122.452.462.422.460.82%0.74%0.90%4,397,80010,741,00056%2.44-0.73%2.45-0.29%2.47-0.04%2.440.16%0.35%
方大特钢/600507.SH
2019-09-129.069.299.069.251.76%0.26%4.99%19,231,300177,425,000128%9.232.10%9.071.44%8.990.97%8.810.88%0.50%
交运股份/600676.SH
2019-09-124.584.624.564.610.66%0.39%1.65%3,477,10015,966,00082%4.59-0.15%4.59-0.09%4.590.04%4.540.09%0.11%
上海凤凰/600679.SH
2019-09-1212.8912.9412.8012.860.23%-0.05%1.52%1,453,20018,697,00060%12.87-0.38%12.870.30%12.790.19%12.670.15%0.07%
中船防务/600685.SH
2019-09-1219.5619.7319.0419.621.29%1.02%0.73%14,154,000274,889,00046%19.42-0.67%19.88-0.47%19.97-0.45%19.480.37%1.53%
*ST天雁/600698.SH
2019-09-122.842.872.832.870.70%0.67%-0.03%3,465,1009,879,00064%2.85-0.25%2.87-0.45%2.88-0.17%2.87-0.07%0.32%
一汽富维/600742.SH
2019-09-1212.3612.4912.3512.470.81%0.36%0.75%2,444,20030,370,00045%12.43-0.27%12.440.24%12.39-0.38%12.380.17%0.60%
中路股份/600818.SH
2019-09-1211.7711.9411.6111.941.62%1.27%3.79%2,942,80034,695,00098%11.790.84%11.700.72%11.770.50%11.500.85%0.95%
*ST嘉陵/600877.SH
2019-09-126.346.406.296.350.95%0.11%0.59%3,976,50025,221,00075%6.341.16%6.31-0.16%6.32-0.21%6.31-0.14%-0.31%
康尼机电/603111.SH
2019-09-125.305.355.225.350.75%0.94%1.06%4,713,20024,982,00085%5.30-0.84%5.34-0.36%5.340.02%5.290.10%0.27%
福达股份/603166.SH
2019-09-126.046.045.986.02-0.33%0.23%0.94%1,403,7008,430,00096%6.01-0.86%6.040.02%6.020.20%5.960.12%0.28%
隆鑫通用/603766.SH
2019-09-123.873.893.843.890.52%0.67%3.62%9,387,30036,270,00086%3.86-0.10%3.860.39%3.830.58%3.750.46%0.36%