工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2019-11-14	4.39	4.45	4.31	4.34	-1.36%	-0.82%	0.07%	5,778,900	25,290,000	130%	4.38	0.09%	4.34	1.07%	4.32	0.19%	4.34	0.02%	-0.51%
潍柴动力/000338.SZ
	2019-11-14	12.62	12.78	12.55	12.61	-0.08%	-0.33%	-1.02%	32,080,900	405,881,000	43%	12.65	0.69%	12.60	-0.38%	12.72	-0.28%	12.74	0.84%	0.75%
万向钱潮/000559.SZ
	2019-11-14	5.08	5.12	5.08	5.10	0.39%	-0.08%	-1.39%	2,668,300	13,619,000	59%	5.10	0.47%	5.10	-0.68%	5.18	-0.14%	5.17	0.10%	-0.16%
襄阳轴承/000678.SZ
	2019-11-14	6.74	6.81	6.73	6.77	0.30%	0.00%	-1.76%	904,600	6,124,000	85%	6.77	0.10%	6.77	-0.54%	6.82	-0.41%	6.89	-0.25%	-0.12%
模塑科技/000700.SZ
	2019-11-14	3.62	3.74	3.62	3.72	0.81%	0.70%	-1.82%	5,897,500	21,786,000	72%	3.69	0.74%	3.67	-0.65%	3.76	-0.37%	3.79	-0.37%	-0.42%
贝瑞基因/000710.SZ
	2019-11-14	34.48	37.09	34.46	36.18	4.87%	0.25%	5.09%	8,729,100	315,032,000	157%	36.09	4.07%	35.28	2.73%	35.01	1.51%	34.43	1.48%	1.01%
航发控制/000738.SZ
	2019-11-14	13.09	13.15	13.00	13.08	-0.23%	-0.02%	-3.50%	2,849,000	37,274,000	53%	13.08	0.20%	13.06	-0.53%	13.25	-0.85%	13.55	-0.29%	-0.14%
*ST斯太/000760.SZ
	2019-11-14	1.31	1.34	1.30	1.34	1.52%	1.59%	-0.15%	5,760,700	7,596,000	131%	1.32	0.84%	1.32	-0.53%	1.33	-0.52%	1.34	-0.59%	-0.31%
湖北能源/000883.SZ
	2019-11-14	4.08	4.08	4.04	4.04	-0.98%	-0.42%	-1.77%	3,904,300	15,840,000	78%	4.06	-0.10%	4.06	-0.54%	4.10	-0.37%	4.11	-0.05%	0.12%
钱江摩托/000913.SZ
	2019-11-14	10.90	11.29	10.78	11.10	1.19%	0.38%	-5.59%	7,063,900	78,110,000	57%	11.06	0.14%	11.13	-2.01%	11.70	-2.46%	11.76	0.30%	1.42%
南方汇通/000920.SZ
	2019-11-14	6.41	6.46	6.30	6.38	-0.31%	0.11%	-3.49%	1,442,900	9,195,000	97%	6.37	-0.78%	6.41	-1.44%	6.51	-0.75%	6.61	-0.57%	-0.46%
宗申动力/001696.SZ
	2019-11-14	5.22	5.25	5.16	5.21	-0.38%	0.10%	-3.48%	4,421,500	23,012,000	77%	5.21	-0.36%	5.23	-1.02%	5.33	-1.00%	5.40	-0.46%	-0.31%
中航机电/002013.SZ
	2019-11-14	6.43	6.45	6.38	6.44	0.16%	0.31%	-3.22%	7,436,400	47,740,000	53%	6.42	-0.34%	6.43	-0.14%	6.48	-1.04%	6.65	-0.18%	0.27%
宁波华翔/002048.SZ
	2019-11-14	14.58	14.66	14.22	14.31	-1.58%	-0.69%	-1.53%	11,119,000	160,226,000	108%	14.41	-0.49%	14.49	-0.58%	14.61	-0.58%	14.53	0.30%	0.60%
万丰奥威/002085.SZ
	2019-11-14	6.97	7.04	6.96	7.01	0.43%	-0.03%	-0.07%	1,980,000	13,884,000	67%	7.01	0.94%	6.97	-0.19%	7.03	-0.16%	7.02	0.16%	0.12%
威海广泰/002111.SZ
	2019-11-14	14.80	14.84	14.51	14.58	-0.95%	-0.39%	-1.89%	5,219,500	76,396,000	78%	14.64	-1.06%	14.80	-1.12%	14.93	-0.20%	14.86	0.30%	0.15%
银轮股份/002126.SZ
	2019-11-14	7.12	7.13	7.03	7.08	0.00%	-0.03%	0.21%	3,360,000	23,797,000	106%	7.08	-0.06%	7.07	-0.06%	7.11	0.01%	7.07	0.26%	0.00%
永贵电器/300351.SZ
	2019-11-14	8.48	9.20	8.48	8.74	4.17%	-1.09%	0.03%	8,039,200	71,034,000	225%	8.84	5.32%	8.68	2.98%	8.66	0.92%	8.74	0.05%	-0.63%
三一重工/600031.SH
	2019-11-14	14.04	14.10	13.94	14.07	0.79%	0.11%	0.40%	47,477,300	667,284,000	75%	14.06	1.20%	13.98	0.17%	14.04	-0.01%	14.01	0.39%	0.02%
东风科技/600081.SH
	2019-11-14	10.64	10.78	10.61	10.74	-0.19%	0.36%	-0.17%	2,803,600	30,003,000	70%	10.70	-0.09%	10.63	0.15%	10.71	-0.26%	10.76	-0.31%	-1.00%
林海股份/600099.SH
	2019-11-14	6.41	6.48	6.34	6.45	1.26%	0.47%	-2.02%	1,015,400	6,519,000	64%	6.42	0.31%	6.38	0.17%	6.40	-0.36%	6.58	-0.47%	-0.39%
长春一东/600148.SH
	2019-11-14	13.09	13.09	12.90	13.00	0.23%	-0.01%	-2.85%	510,800	6,641,000	67%	13.00	-0.50%	13.08	-0.51%	13.20	-0.45%	13.38	-0.47%	-0.62%
东安动力/600178.SH
	2019-11-14	4.42	4.47	4.42	4.45	0.00%	0.02%	-2.24%	831,000	3,697,000	49%	4.45	0.09%	4.43	-0.29%	4.49	-0.33%	4.55	-0.29%	-0.45%
安源煤业/600397.SH
	2019-11-14	1.99	2.00	1.96	1.98	0.00%	0.05%	-4.30%	3,847,400	7,614,000	88%	1.98	-0.95%	1.99	-0.75%	2.02	-0.88%	2.07	-1.10%	-0.87%
方大特钢/600507.SH
	2019-11-14	8.18	8.28	8.15	8.25	1.23%	0.40%	0.52%	4,798,400	39,430,000	81%	8.22	0.71%	8.18	0.23%	8.22	-0.12%	8.21	0.11%	-0.13%
交运股份/600676.SH
	2019-11-14	4.15	4.17	4.12	4.15	0.00%	0.12%	-3.17%	1,594,600	6,609,000	84%	4.15	-0.53%	4.17	-0.81%	4.22	-0.71%	4.29	-0.53%	-0.15%
上海凤凰/600679.SH
	2019-11-14	12.15	12.48	12.15	12.19	-0.08%	-0.42%	-0.97%	709,500	8,686,000	57%	12.24	0.21%	12.21	0.77%	12.17	-0.05%	12.31	-0.43%	-0.43%
中船防务/600685.SH
	2019-11-14	14.78	14.78	14.54	14.70	0.68%	-0.02%	-4.17%	3,956,800	58,175,000	77%	14.70	0.44%	14.71	-0.96%	14.94	-1.14%	15.34	-0.87%	-0.71%
*ST天雁/600698.SH
	2019-11-14	2.83	2.87	2.81	2.85	0.35%	0.18%	0.49%	2,246,100	6,390,000	42%	2.85	0.71%	2.82	-0.39%	2.84	-0.07%	2.84	-0.56%	-0.80%
一汽富维/600742.SH
	2019-11-14	11.49	11.49	11.32	11.35	-0.61%	-0.19%	0.84%	1,369,800	15,578,000	49%	11.37	-0.16%	11.29	0.55%	11.26	0.29%	11.26	0.04%	-0.28%
中路股份/600818.SH
	2019-11-14	13.48	13.49	13.07	13.11	-1.06%	-0.66%	2.79%	2,609,900	34,443,000	71%	13.20	-0.59%	13.24	0.26%	13.12	1.22%	12.75	0.54%	0.70%
*ST电能/600877.SH
	2019-11-14	5.21	5.25	5.18	5.18	-0.58%	-0.58%	-1.63%	2,049,000	10,676,000	43%	5.21	0.12%	5.20	-0.97%	5.23	0.35%	5.27	-1.46%	-1.07%
康尼机电/603111.SH
	2019-11-14	5.08	5.13	5.04	5.10	0.99%	0.08%	-1.18%	2,261,900	11,527,000	70%	5.10	1.01%	5.06	0.22%	5.09	-0.27%	5.16	-0.50%	-0.29%
福达股份/603166.SH
	2019-11-14	5.19	5.19	5.13	5.17	0.19%	0.14%	-2.64%	651,500	3,364,000	47%	5.16	-0.21%	5.16	-0.39%	5.22	-0.65%	5.31	-0.39%	-0.46%
隆鑫通用/603766.SH
	2019-11-14	3.25	3.31	3.22	3.28	0.92%	0.28%	-6.23%	9,306,300	30,441,000	51%	3.27	-0.31%	3.30	-0.60%	3.36	-1.79%	3.50	-0.43%	0.13%