工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2020-01-23	3.88	4.08	3.88	4.00	-7.19%	-0.05%	-10.05%	9,572,500	38,312,000	136%	4.00	-6.50%	4.14	-4.41%	4.21	-3.93%	4.45	-1.94%	-0.30%
潍柴动力/000338.SZ
	2020-01-23	14.23	14.23	13.35	13.53	-5.71%	-1.53%	-6.39%	110,121,500	1,513,048,000	135%	13.74	-4.27%	14.01	-2.51%	14.28	-1.22%	14.45	-1.03%	-0.70%
万向钱潮/000559.SZ
	2020-01-23	6.06	6.17	5.82	5.90	-3.75%	-1.45%	-5.16%	16,719,700	100,097,000	59%	5.99	-1.59%	6.06	-1.14%	6.12	-1.23%	6.22	0.00%	0.47%
襄阳轴承/000678.SZ
	2020-01-23	6.95	6.95	6.51	6.68	-3.88%	-1.40%	-5.23%	2,469,700	16,731,000	72%	6.78	-2.29%	6.92	-1.27%	7.02	-1.07%	7.05	-0.28%	0.05%
模塑科技/000700.SZ
	2020-01-23	11.00	12.29	10.70	12.29	10.03%	3.88%	45.46%	178,210,900	2,108,342,000	171%	11.83	11.90%	10.88	8.62%	9.97	9.14%	8.45	6.05%	6.86%
贝瑞基因/000710.SZ
	2020-01-23	42.10	42.70	39.73	40.80	-3.06%	-0.50%	-0.96%	5,844,500	239,653,000	109%	41.01	-2.76%	42.12	-0.60%	42.01	-0.31%	41.20	0.51%	1.03%
航发控制/000738.SZ
	2020-01-23	13.13	13.45	12.84	12.90	-2.35%	-1.51%	-3.50%	8,864,600	116,106,000	133%	13.10	-0.26%	13.20	-1.13%	13.29	-0.64%	13.37	-0.51%	-0.05%
*ST斯太/000760.SZ
	2020-01-23	1.56	1.60	1.51	1.54	-3.14%	-0.45%	-4.11%	15,347,200	23,743,000	82%	1.55	0.32%	1.54	0.13%	1.54	-0.90%	1.61	-1.47%	0.16%
湖北能源/000883.SZ
	2020-01-23	3.96	3.96	3.78	3.83	-3.04%	-0.60%	-4.56%	15,958,800	61,485,000	120%	3.85	-2.33%	3.91	-1.64%	3.94	-1.08%	4.01	-0.87%	-0.39%
钱江摩托/000913.SZ
	2020-01-23	11.44	11.73	10.51	10.96	-4.03%	-2.43%	-7.35%	4,961,500	55,732,000	103%	11.23	-2.14%	11.54	-2.39%	11.68	-1.07%	11.83	-0.66%	0.40%
南方汇通/000920.SZ
	2020-01-23	6.71	6.71	6.41	6.48	-4.00%	-1.19%	-4.09%	3,063,100	20,089,000	135%	6.56	-2.59%	6.68	-1.13%	6.69	-0.88%	6.76	-0.40%	0.05%
宗申动力/001696.SZ
	2020-01-23	5.75	5.77	5.45	5.54	-3.99%	-1.09%	-6.09%	10,997,000	61,591,000	114%	5.60	-1.96%	5.70	-1.61%	5.77	-1.57%	5.90	-1.06%	-0.14%
中航机电/002013.SZ
	2020-01-23	7.08	7.15	6.79	6.84	-3.53%	-1.78%	-4.79%	24,594,000	171,263,000	107%	6.96	-1.49%	7.07	-1.33%	7.11	-0.70%	7.18	-0.36%	0.02%
宁波华翔/002048.SZ
	2020-01-23	18.89	19.35	17.96	18.14	-5.96%	-2.44%	0.54%	24,193,500	449,820,000	129%	18.59	-0.33%	18.49	1.16%	18.23	0.99%	18.04	0.35%	0.70%
万丰奥威/002085.SZ
	2020-01-23	7.47	7.57	7.19	7.25	-4.10%	-1.10%	-4.86%	13,657,000	100,119,000	93%	7.33	-2.86%	7.51	-1.96%	7.59	-0.86%	7.62	-0.94%	-0.01%
威海广泰/002111.SZ
	2020-01-23	15.88	16.47	15.61	15.90	0.25%	-0.95%	-1.95%	9,258,000	148,612,000	150%	16.05	1.66%	15.99	-0.43%	16.15	-0.30%	16.22	-0.25%	-0.03%
银轮股份/002126.SZ
	2020-01-23	8.91	9.07	8.26	8.31	-6.84%	-3.67%	-10.36%	20,710,400	178,668,000	85%	8.63	-3.57%	8.86	-2.25%	9.04	-1.78%	9.27	-0.38%	0.87%
永贵电器/300351.SZ
	2020-01-23	8.15	8.37	8.03	8.12	-1.81%	-0.84%	-7.31%	6,144,800	50,317,000	83%	8.19	0.02%	8.13	-0.44%	8.30	-1.46%	8.76	-1.67%	-0.58%
三一重工/600031.SH
	2020-01-23	16.72	16.85	15.83	16.03	-5.15%	-1.64%	-4.46%	100,976,800	1,645,596,000	127%	16.30	-2.10%	16.48	-1.34%	16.63	-0.71%	16.78	-0.50%	-0.20%
东风科技/600081.SH
	2020-01-23	11.81	11.96	11.36	11.59	-2.52%	-0.25%	-6.56%	5,526,000	64,206,000	66%	11.62	-1.54%	11.81	-1.65%	11.99	-1.26%	12.40	-0.74%	0.10%
林海股份/600099.SH
	2020-01-23	6.59	6.59	6.23	6.28	-4.56%	-1.75%	-5.26%	3,457,800	22,102,000	141%	6.39	-1.84%	6.48	-1.66%	6.52	-1.09%	6.63	-1.03%	-0.14%
长春一东/600148.SH
	2020-01-23	13.25	13.25	12.88	12.91	-2.42%	-0.90%	-5.00%	993,200	12,938,000	93%	13.03	-1.29%	13.17	-1.18%	13.28	-0.92%	13.59	-1.19%	-0.21%
东安动力/600178.SH
	2020-01-23	4.86	4.89	4.65	4.71	-3.09%	-0.97%	-3.48%	3,308,800	15,738,000	113%	4.76	-0.98%	4.81	-0.41%	4.81	-0.52%	4.88	-0.89%	-0.13%
安源煤业/600397.SH
	2020-01-23	2.55	2.57	2.39	2.42	-5.47%	-2.34%	-9.57%	15,666,800	38,826,000	96%	2.48	-2.63%	2.53	-1.90%	2.57	-1.69%	2.68	-2.12%	-0.49%
方大特钢/600507.SH
	2020-01-23	9.37	9.42	9.10	9.15	-3.28%	-0.79%	-5.32%	10,180,900	93,901,000	92%	9.22	-0.72%	9.32	-1.06%	9.46	-1.11%	9.66	-0.76%	-0.43%
交运股份/600676.SH
	2020-01-23	4.28	4.33	4.17	4.28	-0.93%	0.05%	-10.07%	9,550,100	40,859,000	42%	4.28	-0.83%	4.36	-3.02%	4.84	-0.43%	4.76	-0.31%	0.93%
上海凤凰/600679.SH
	2020-01-23	12.32	12.32	11.81	11.86	-4.28%	-1.43%	-9.02%	1,864,000	22,428,000	54%	12.03	-1.66%	12.33	-5.14%	13.22	-0.44%	13.04	-0.25%	0.65%
中船防务/600685.SH
	2020-01-23	14.90	15.40	14.56	14.59	-2.15%	-2.00%	-5.17%	5,968,700	88,854,000	100%	14.89	0.34%	14.94	-0.99%	15.08	-1.13%	15.39	-1.21%	-0.03%
*ST天雁/600698.SH
	2020-01-23	2.87	2.93	2.83	2.83	-5.03%	-0.95%	-4.78%	12,819,300	36,630,000	198%	2.86	-3.55%	2.92	-2.57%	2.95	-1.64%	2.97	-1.26%	-0.08%
一汽富维/600742.SH
	2020-01-23	13.24	13.32	12.60	12.80	-3.90%	-1.09%	-5.52%	4,631,800	59,941,000	44%	12.94	-3.07%	13.28	-1.41%	13.53	-1.16%	13.55	0.20%	0.99%
中路股份/600818.SH
	2020-01-23	11.60	11.60	10.89	11.00	-5.25%	-2.05%	-10.50%	1,959,500	22,006,000	56%	11.23	-4.08%	11.60	-2.80%	11.84	-3.09%	12.29	-0.83%	-0.30%
*ST电能/600877.SH
	2020-01-23	6.60	6.78	6.41	6.72	2.60%	1.13%	1.85%	14,437,400	95,939,000	151%	6.65	-1.51%	6.70	0.14%	6.61	0.21%	6.60	0.30%	0.75%
康尼机电/603111.SH
	2020-01-23	5.36	5.53	5.33	5.47	-0.91%	1.02%	1.67%	22,913,500	124,084,000	208%	5.42	-2.47%	5.49	0.04%	5.44	0.42%	5.38	0.21%	0.19%
福达股份/603166.SH
	2020-01-23	5.73	5.86	5.60	5.75	-0.52%	0.65%	-2.64%	2,105,200	12,026,000	86%	5.71	-0.33%	5.73	-0.31%	5.75	-0.61%	5.91	-0.51%	-0.13%
隆鑫通用/603766.SH
	2020-01-23	3.76	3.84	3.60	3.63	-5.22%	-1.94%	-6.78%	15,740,800	58,267,000	141%	3.70	-2.45%	3.77	-1.77%	3.81	-1.71%	3.89	-0.94%	0.09%