工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST中华A/000017.SZ
	2020-09-30	2.44	2.46	2.35	2.41	-1.63%	-0.21%	-3.33%	1,712,300	4,135,000	85%	2.42	-1.87%	2.44	-1.09%	2.46	-0.97%	2.49	-0.32%	-0.31%
潍柴动力/000338.SZ
	2020-09-30	14.96	15.37	14.95	15.10	1.27%	-0.03%	-3.74%	40,837,400	616,839,000	64%	15.11	1.27%	15.00	0.28%	15.02	-0.57%	15.69	0.09%	0.66%
万向钱潮/000559.SZ
	2020-09-30	5.87	6.00	5.79	5.85	-1.18%	-0.71%	1.54%	21,766,500	128,254,000	137%	5.89	0.36%	5.86	0.91%	5.81	0.43%	5.76	0.54%	0.44%
襄阳轴承/000678.SZ
	2020-09-30	5.05	5.05	4.97	5.02	-0.40%	0.18%	-3.70%	1,530,900	7,671,000	37%	5.01	-0.22%	5.00	0.10%	5.02	-0.50%	5.21	-0.61%	-0.84%
模塑科技/000700.SZ
	2020-09-30	6.10	6.18	6.05	6.07	-0.82%	-0.61%	-6.01%	7,811,100	47,702,000	62%	6.11	-0.60%	6.13	-0.26%	6.17	-1.57%	6.46	-0.97%	-0.87%
贝瑞基因/000710.SZ
	2020-09-30	54.44	56.50	54.11	54.45	0.87%	-1.49%	-4.12%	3,318,900	183,451,000	70%	55.28	3.94%	54.27	-0.36%	55.44	-2.91%	56.79	0.38%	0.04%
航发控制/000738.SZ
	2020-09-30	19.65	19.84	19.31	19.69	-0.05%	0.39%	-0.30%	10,983,700	215,428,000	81%	19.61	0.10%	19.50	0.81%	19.37	0.15%	19.75	0.04%	-0.17%
*ST斯太/000760.SZ
	2020-06-03	1.40	1.47	1.38	1.47	5.00%	1.31%	8.09%	18,430,900	26,744,000	129%	1.45	1.61%	1.47	-0.41%	1.46	1.11%	1.36	2.18%	0.46%
湖北能源/000883.SZ
	2020-09-30	3.74	3.76	3.67	3.71	-1.07%	-0.16%	-2.19%	8,348,500	31,020,000	98%	3.72	-1.35%	3.74	0.03%	3.73	-0.37%	3.79	-0.47%	-0.20%
钱江摩托/000913.SZ
	2020-09-30	23.89	24.94	23.51	24.22	1.64%	0.01%	-3.18%	3,000,900	72,675,000	59%	24.22	1.17%	24.25	-1.58%	24.76	-0.87%	25.02	-0.41%	-0.25%
南方汇通/000920.SZ
	2020-09-30	7.51	8.26	7.50	8.15	8.38%	1.32%	1.52%	11,782,900	94,783,000	164%	8.04	6.05%	7.86	1.03%	7.88	0.97%	8.03	0.23%	0.25%
宗申动力/001696.SZ
	2020-09-30	8.12	8.17	7.97	8.02	-0.87%	-0.55%	-1.51%	10,886,500	87,788,000	70%	8.06	-0.21%	8.02	0.69%	7.95	-0.09%	8.14	-0.14%	-0.46%
中航机电/002013.SZ
	2020-09-30	11.68	11.70	11.33	11.47	-2.80%	-0.42%	-0.38%	66,532,400	766,326,000	110%	11.52	-2.37%	11.60	0.10%	11.55	0.22%	11.51	0.65%	0.56%
宁波华翔/002048.SZ
	2020-09-30	17.30	17.40	16.99	17.01	-1.56%	-0.78%	-6.35%	8,810,300	151,047,000	48%	17.14	-1.25%	17.23	-0.40%	17.36	-1.17%	18.16	-0.19%	0.28%
万丰奥威/002085.SZ
	2020-09-30	6.84	6.90	6.67	6.78	-1.02%	0.30%	-4.68%	18,228,300	123,221,000	55%	6.76	-0.68%	6.82	-1.57%	6.97	-1.83%	7.11	-0.04%	0.06%
威海广泰/002111.SZ
	2020-09-30	15.76	15.85	15.58	15.72	0.19%	0.08%	0.96%	2,484,000	39,017,000	86%	15.71	-0.04%	15.59	0.68%	15.51	0.03%	15.57	0.16%	-0.09%
银轮股份/002126.SZ
	2020-09-30	12.13	12.62	11.99	12.48	3.57%	0.69%	1.02%	14,254,700	176,683,000	101%	12.40	3.66%	12.04	1.53%	12.01	-0.04%	12.35	-0.14%	-0.36%
永贵电器/300351.SZ
	2020-09-30	10.16	10.20	9.90	9.91	-2.46%	-1.06%	-1.05%	3,445,300	34,509,000	84%	10.02	-1.30%	10.09	0.15%	10.04	-0.21%	10.02	0.00%	-0.65%
三一重工/600031.SH
	2020-09-30	24.74	25.08	24.62	24.89	0.61%	0.10%	0.12%	49,149,900	1,222,150,000	83%	24.87	0.78%	24.80	0.73%	24.67	-0.15%	24.86	0.34%	0.68%
东风科技/600081.SH
	2020-09-30	11.59	12.06	11.03	11.12	-4.14%	-2.48%	-1.67%	9,110,900	103,895,000	227%	11.40	0.11%	11.37	0.59%	11.32	0.51%	11.31	0.17%	0.16%
林海股份/600099.SH
	2020-09-30	6.81	6.88	6.71	6.76	-0.73%	-0.37%	-1.80%	2,886,500	19,586,000	133%	6.79	-0.69%	6.79	0.36%	6.77	-0.31%	6.88	-0.30%	-0.68%
长春一东/600148.SH
	2020-09-30	14.08	14.30	13.96	14.15	1.00%	-0.18%	-1.32%	1,415,200	20,060,000	119%	14.18	0.80%	14.05	0.80%	14.02	-0.30%	14.34	-0.18%	-0.54%
东安动力/600178.SH
	2020-09-30	7.57	7.65	7.14	7.24	-4.23%	-0.92%	-0.54%	19,345,100	141,349,000	105%	7.31	-2.47%	7.54	0.21%	7.44	0.15%	7.28	0.53%	0.45%
安源煤业/600397.SH
	2020-09-30	2.76	2.79	2.66	2.74	-0.72%	0.92%	2.24%	32,362,300	87,858,000	128%	2.72	-1.77%	2.73	0.74%	2.69	0.45%	2.68	0.34%	-0.20%
方大特钢/600507.SH
	2020-09-30	5.41	5.43	5.38	5.41	0.00%	0.09%	-2.59%	8,441,500	45,627,000	64%	5.41	-0.33%	5.42	-0.57%	5.46	-0.49%	5.55	-0.27%	-0.34%
交运股份/600676.SH
	2020-09-30	5.43	5.55	5.40	5.43	0.00%	-0.68%	0.00%	6,084,300	33,263,000	135%	5.47	-0.06%	5.45	0.59%	5.40	0.37%	5.43	-0.06%	0.24%
上海凤凰/600679.SH
	2020-09-30	12.50	12.58	12.35	12.41	-0.72%	-0.32%	-2.63%	807,100	10,048,000	73%	12.45	-1.25%	12.52	-0.41%	12.61	-1.53%	12.75	-0.13%	-0.02%
中船防务/600685.SH
	2020-09-30	28.95	29.90	28.41	29.72	2.84%	1.76%	4.49%	23,891,300	697,772,000	117%	29.21	1.08%	28.80	1.20%	28.46	0.98%	28.44	0.52%	-0.20%
ST天雁/600698.SH
	2020-09-30	2.25	2.31	2.25	2.28	0.88%	-0.26%	-2.73%	2,252,200	5,148,000	67%	2.29	0.53%	2.28	0.18%	2.29	-0.70%	2.34	-0.47%	-0.39%
一汽富维/600742.SH
	2020-09-30	10.42	10.52	10.08	10.20	-1.54%	-0.40%	-3.37%	5,642,200	57,779,000	94%	10.24	-1.16%	10.28	0.17%	10.28	-0.63%	10.56	-0.23%	-0.12%
中路股份/600818.SH
	2020-09-30	9.40	9.46	9.22	9.23	-1.07%	-0.67%	-12.13%	2,405,400	22,351,000	56%	9.29	-1.46%	9.69	-8.04%	10.43	-1.22%	10.50	-0.73%	-0.22%
ST电能/600877.SH
	2020-09-30	5.70	5.73	5.66	5.72	0.35%	0.49%	-2.80%	1,972,300	11,227,000	62%	5.69	-0.32%	5.69	-0.05%	5.71	-0.52%	5.89	-0.78%	-0.16%
康尼机电/603111.SH
	2020-09-30	6.36	6.37	6.30	6.32	-0.78%	-0.16%	-2.09%	2,516,200	15,927,000	63%	6.33	-0.53%	6.37	-0.13%	6.36	-0.42%	6.46	-0.31%	-0.57%
福达股份/603166.SH
	2020-09-30	6.73	7.02	6.72	6.96	3.42%	0.65%	1.58%	4,254,800	29,423,000	187%	6.92	2.73%	6.83	1.65%	6.78	0.64%	6.85	0.22%	-0.13%
隆鑫通用/603766.SH
	2020-09-30	3.77	3.80	3.71	3.75	-0.79%	-0.16%	-4.43%	7,760,600	29,148,000	68%	3.76	-0.92%	3.77	-0.48%	3.80	-1.04%	3.92	-0.36%	-0.49%