股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2019-05-174.624.644.284.34-5.86%-2.91%-3.06%5,586,00024,967,000126%4.47-2.76%4.52-0.24%4.510.13%4.48-0.53%-1.57%
潍柴动力/000338.SZ
2019-05-1712.0112.0511.2511.40-4.92%-1.68%-3.02%89,045,2001,032,446,00097%11.60-3.16%11.84-0.97%11.88-0.43%11.76-0.46%-1.08%
万向钱潮/000559.SZ
2019-05-176.366.406.076.10-4.09%-2.01%-3.47%8,709,10054,216,00072%6.23-0.97%6.39-1.37%6.46-0.81%6.32-0.22%-1.19%
襄阳轴承/000678.SZ
2019-05-179.119.278.829.05-0.77%0.02%7.04%5,856,60052,993,00092%9.050.55%8.872.46%8.702.04%8.46-0.62%-1.79%
模塑科技/000700.SZ
2019-05-174.004.013.773.79-5.49%-2.65%-1.38%9,259,90036,051,00095%3.89-2.82%3.930.08%3.910.18%3.84-0.67%-1.54%
贝瑞基因/000710.SZ
2019-05-1735.5036.1634.5034.72-2.11%-2.11%-2.46%1,489,30052,824,00096%35.470.34%35.56-0.31%35.90-0.11%35.60-0.68%-1.07%
航发控制/000738.SZ
2019-05-1714.2214.2513.6013.65-4.08%-2.15%-1.42%7,160,90099,894,00095%13.95-1.42%14.06-0.20%14.050.12%13.85-0.09%-0.78%
*ST斯太/000760.SZ
2019-05-172.142.152.052.05-5.09%-1.54%-5.57%33,960,10070,689,000148%2.08-2.25%2.10-1.91%2.16-0.83%2.17-7.06%-5.15%
湖北能源/000883.SZ
2019-05-173.983.993.923.93-1.26%-0.38%0.31%7,933,50031,297,000100%3.95-0.58%3.950.48%3.930.13%3.92-0.13%-0.91%
钱江摩托/000913.SZ
2019-05-1710.4810.5810.0110.10-3.63%-1.28%-0.70%3,008,20030,776,00078%10.23-2.26%10.33-0.10%10.280.02%10.170.12%-0.77%
南方汇通/000920.SZ
2019-05-178.228.287.817.86-4.38%-1.66%0.56%5,256,00042,013,000116%7.99-3.46%8.140.30%8.031.03%7.82-1.00%-1.38%
宗申动力/001696.SZ
2019-05-177.297.306.536.57-9.50%-3.48%-6.94%65,367,100444,943,000160%6.81-6.45%7.04-1.61%7.03-1.24%7.06-1.78%-2.65%
中航机电/002013.SZ
2019-05-177.337.347.077.10-3.14%-1.70%-1.00%18,655,500134,754,00091%7.22-1.12%7.250.18%7.230.04%7.17-0.21%-0.87%
宁波华翔/002048.SZ
2019-05-1711.8511.9011.0011.10-6.49%-2.25%-6.15%11,722,100133,106,000148%11.36-4.25%11.63-2.03%11.73-1.91%11.83-1.33%-1.30%
万丰奥威/002085.SZ
2019-05-177.277.286.987.09-2.34%-0.25%-2.00%9,394,90066,783,000106%7.11-1.92%7.19-0.44%7.18-0.15%7.24-1.11%-1.60%
威海广泰/002111.SZ
2019-05-1712.7712.8412.3312.35-3.89%-1.81%-1.28%2,429,00030,551,00098%12.58-1.77%12.71-0.08%12.670.27%12.51-0.41%-0.85%
银轮股份/002126.SZ
2019-05-177.847.897.577.62-2.81%-1.54%-2.81%9,117,70070,562,000124%7.74-1.25%7.79-0.22%7.79-0.41%7.84-1.10%-1.29%
永贵电器/300351.SZ
2019-05-179.9910.019.109.58-3.72%1.56%-2.00%8,219,10077,529,000132%9.43-4.55%9.67-1.87%9.72-1.22%9.78-1.89%-2.49%
三一重工/600031.SH
2019-05-1712.1112.1511.6511.70-3.70%-0.90%-2.17%116,960,4001,380,828,000101%11.81-2.56%11.98-0.70%12.03-0.92%11.96-0.35%-0.42%
东风科技/600081.SH
2019-05-1713.4913.5012.3312.33-10.00%-3.90%-7.05%19,794,200253,973,000122%12.83-8.46%13.49-1.35%13.42-0.75%13.27-1.07%-2.46%
林海股份/600099.SH
2019-05-177.837.927.307.50-4.34%-2.28%-0.12%6,998,40053,715,00091%7.68-2.48%7.800.28%7.730.74%7.51-3.90%-1.44%
长春一东/600148.SH
2019-05-1715.9216.0414.9815.05-5.17%-2.85%-3.52%1,894,40029,347,000111%15.49-2.84%15.70-0.34%15.66-0.17%15.60-0.73%-2.13%
东安动力/600178.SH
2019-05-175.325.354.925.00-6.54%-2.89%-2.76%6,352,90032,709,000132%5.15-3.05%5.22-0.67%5.22-0.04%5.14-0.48%-2.13%
安源煤业/600397.SH
2019-05-172.942.972.792.81-5.07%-2.26%-1.58%12,049,50034,642,00080%2.88-3.10%2.92-0.17%2.930.72%2.86-0.14%-1.93%
方大特钢/600507.SH
2019-05-1710.2510.309.949.99-3.29%-1.33%-12.67%19,106,500193,448,00062%10.13-2.13%10.190.60%10.11-0.24%11.44-2.90%-2.36%
交运股份/600676.SH
2019-05-175.385.395.175.24-2.06%-0.95%0.77%9,082,70048,048,000105%5.29-1.42%5.340.23%5.300.86%5.20-0.31%-1.09%
上海凤凰/600679.SH
2019-05-1713.8013.8012.9913.11-5.00%-2.01%-1.75%4,852,70064,926,00099%13.38-3.23%13.88-1.23%13.800.53%13.340.14%-0.48%
中船防务/600685.SH
2019-05-1714.1114.1113.0213.23-6.24%-2.75%-5.28%10,833,500147,381,000119%13.60-3.91%13.89-1.38%13.94-1.02%13.97-1.24%-2.39%
*ST天雁/600698.SH
2019-05-173.073.082.902.90-4.92%-1.73%-7.11%13,137,80038,775,000111%2.95-2.96%2.98-1.16%3.02-1.72%3.12-1.61%-1.37%
一汽富维/600742.SH
2019-05-1711.8811.9911.1211.30-4.88%-2.60%-4.59%3,707,10043,010,00083%11.60-2.53%11.75-0.36%11.76-0.46%11.84-1.00%-1.72%
中路股份/600818.SH
2019-05-1713.2313.2312.1212.17-8.29%-4.46%-5.34%2,848,60036,286,000106%12.74-3.83%13.02-0.54%12.98-0.01%12.86-0.46%-1.25%
*ST嘉陵/600877.SH
2019-05-176.066.135.855.92-2.15%-0.64%-2.55%5,503,50032,788,00071%5.96-1.76%6.01-0.84%6.05-0.20%6.08-1.22%-1.72%
康尼机电/603111.SH
2019-05-175.155.184.914.92-4.28%-1.99%-2.90%7,031,20035,297,000121%5.02-2.13%5.08-0.55%5.09-0.61%5.07-0.82%-0.83%
福达股份/603166.SH
2019-05-176.636.636.366.38-4.06%-1.44%-1.27%1,722,60011,150,00069%6.47-1.91%6.56-0.30%6.560.43%6.46-0.59%-0.83%
隆鑫通用/603766.SH
2019-05-174.554.574.394.41-2.86%-1.45%-2.48%12,238,60054,770,00086%4.48-1.28%4.50-0.24%4.51-0.81%4.52-0.81%-1.45%