工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST中华A/000017.SZ
	2020-07-16	2.65	2.65	2.55	2.55	-4.85%	-1.66%	-2.26%	7,810,300	20,254,000	73%	2.59	-3.96%	2.76	-1.08%	2.73	0.59%	2.61	0.39%	1.03%
潍柴动力/000338.SZ
	2020-07-16	16.25	16.79	15.62	15.73	-3.08%	-3.09%	0.12%	106,001,700	1,720,587,000	123%	16.23	-0.35%	16.20	0.88%	16.01	0.71%	15.71	1.38%	1.31%
万向钱潮/000559.SZ
	2020-07-16	5.32	5.40	5.10	5.11	-3.77%	-2.50%	-3.86%	18,573,500	97,344,000	79%	5.24	-2.57%	5.38	-1.28%	5.41	-0.31%	5.32	0.36%	0.85%
襄阳轴承/000678.SZ
	2020-07-16	5.31	5.38	5.20	5.21	-1.70%	-1.14%	-1.03%	6,008,900	31,664,000	71%	5.27	-0.75%	5.33	-0.52%	5.34	-0.34%	5.26	0.44%	0.22%
模塑科技/000700.SZ
	2020-07-16	8.30	8.58	7.70	7.91	-6.61%	-3.28%	-9.78%	43,762,200	357,889,000	46%	8.18	-5.73%	8.72	-3.90%	8.97	-1.09%	8.77	0.74%	1.21%
贝瑞基因/000710.SZ
	2020-07-16	58.93	58.93	54.39	55.42	-6.70%	-2.24%	-5.42%	3,668,800	207,985,000	56%	56.69	-3.44%	59.34	-1.55%	59.79	0.03%	58.59	-0.01%	-0.41%
航发控制/000738.SZ
	2020-07-16	16.68	17.16	15.91	15.97	-2.92%	-3.84%	-3.50%	38,575,700	640,647,000	78%	16.61	-2.04%	17.39	-0.03%	17.15	-0.02%	16.55	0.61%	1.98%
*ST斯太/000760.SZ
	2020-06-03	1.40	1.47	1.38	1.47	5.00%	1.31%	8.09%	18,430,900	26,744,000	129%	1.45	1.61%	1.47	-0.41%	1.46	1.11%	1.36	2.18%	0.46%
湖北能源/000883.SZ
	2020-07-16	4.01	4.12	3.92	3.93	-1.75%	-2.29%	0.51%	23,403,000	94,128,000	105%	4.02	-0.37%	4.04	0.25%	4.01	0.73%	3.91	0.93%	1.02%
钱江摩托/000913.SZ
	2020-07-16	17.80	17.80	15.95	16.07	-7.75%	-5.19%	3.94%	8,750,800	148,324,000	72%	16.95	-1.80%	17.00	-0.04%	16.89	1.60%	15.46	1.91%	1.84%
南方汇通/000920.SZ
	2020-07-16	8.07	8.59	7.98	8.10	-0.61%	-2.82%	-0.60%	8,886,600	74,070,000	102%	8.34	-0.87%	8.52	-1.28%	8.52	1.18%	8.15	0.69%	1.34%
宗申动力/001696.SZ
	2020-07-16	8.07	8.27	7.79	7.83	-4.04%	-2.64%	-0.94%	44,249,700	355,842,000	88%	8.04	-4.06%	8.36	-1.11%	8.31	0.67%	7.90	1.15%	2.38%
中航机电/002013.SZ
	2020-07-16	10.10	10.48	9.93	10.06	-0.30%	-2.01%	1.94%	56,273,300	577,713,000	88%	10.27	0.46%	10.31	0.19%	10.29	-0.52%	9.87	1.36%	2.24%
宁波华翔/002048.SZ
	2020-07-16	17.88	18.19	16.90	17.01	-4.92%	-2.93%	-6.08%	25,695,100	450,259,000	62%	17.52	-3.79%	18.34	-2.95%	18.84	0.27%	18.11	0.42%	1.37%
万丰奥威/002085.SZ
	2020-07-16	7.12	7.27	7.00	7.02	-1.54%	-1.90%	0.76%	25,643,500	183,504,000	122%	7.16	1.76%	7.10	0.41%	7.06	0.70%	6.97	0.62%	0.75%
威海广泰/002111.SZ
	2020-07-16	16.08	16.19	15.46	15.50	-3.61%	-2.46%	-2.07%	7,144,900	113,541,000	69%	15.89	-2.23%	16.19	-0.42%	16.12	0.11%	15.83	0.62%	1.15%
银轮股份/002126.SZ
	2020-07-16	14.40	14.75	13.50	13.54	-5.64%	-4.18%	-3.74%	18,856,300	266,456,000	64%	14.13	-2.42%	14.71	-1.24%	14.61	0.75%	14.07	0.62%	1.39%
永贵电器/300351.SZ
	2020-07-16	11.10	11.23	10.76	10.80	-2.17%	-1.59%	1.81%	8,697,100	95,450,000	64%	10.98	-1.67%	11.17	-0.50%	11.15	0.30%	10.61	1.79%	1.93%
三一重工/600031.SH
	2020-07-16	21.50	21.98	20.40	20.45	-4.75%	-3.38%	-2.56%	113,962,800	2,412,130,000	91%	21.17	-2.35%	21.33	0.02%	21.20	0.54%	20.99	0.62%	0.98%
东风科技/600081.SH
	2020-07-16	11.04	11.18	10.60	10.66	-3.53%	-2.08%	-3.36%	5,152,700	56,094,000	72%	10.89	-2.34%	11.09	-0.88%	11.15	-0.18%	11.03	0.16%	0.55%
林海股份/600099.SH
	2020-07-16	6.88	6.99	6.71	6.72	-2.75%	-2.01%	-1.74%	3,504,900	24,038,000	78%	6.86	-1.79%	6.97	-0.46%	6.95	0.20%	6.84	0.32%	0.58%
长春一东/600148.SH
	2020-07-16	15.29	15.71	14.85	14.89	-2.68%	-2.85%	-1.10%	5,509,400	84,441,000	88%	15.33	-0.93%	15.58	-0.74%	15.52	0.25%	15.06	0.64%	0.96%
东安动力/600178.SH
	2020-07-16	4.99	5.49	4.95	5.27	5.61%	0.17%	5.36%	26,390,800	138,830,000	252%	5.26	3.26%	5.21	1.58%	5.17	1.97%	5.00	2.19%	1.14%
安源煤业/600397.SH
	2020-07-16	2.66	2.72	2.52	2.54	-4.51%	-3.02%	-7.10%	20,884,400	54,700,000	38%	2.62	-4.00%	2.73	-0.80%	2.74	-1.48%	2.73	0.70%	1.67%
方大特钢/600507.SH
	2020-07-16	5.92	6.01	5.64	5.66	-4.07%	-2.85%	-5.38%	34,800,400	202,732,000	51%	5.83	-2.67%	6.03	-1.84%	6.14	-1.19%	5.98	0.45%	1.10%
交运股份/600676.SH
	2020-07-16	6.28	6.64	6.13	6.41	3.22%	1.96%	7.66%	24,680,600	155,171,000	109%	6.29	0.58%	6.28	1.63%	6.14	1.54%	5.95	1.07%	0.58%
上海凤凰/600679.SH
	2020-07-16	12.96	13.13	12.39	12.42	-4.31%	-2.95%	-5.28%	4,111,900	52,618,000	66%	12.80	-2.55%	13.19	-2.65%	13.47	-0.10%	13.11	0.25%	0.47%
中船防务/600685.SH
	2020-07-16	31.33	34.14	29.88	32.75	3.25%	0.87%	22.27%	86,008,400	2,792,352,000	204%	32.47	1.44%	31.84	7.01%	29.35	3.39%	26.79	6.00%	4.63%
ST天雁/600698.SH
	2020-07-16	2.26	2.30	2.20	2.21	-2.21%	-1.87%	-0.23%	11,335,600	25,524,000	89%	2.25	-2.00%	2.28	0.71%	2.25	0.22%	2.22	0.36%	0.55%
一汽富维/600742.SH
	2020-07-16	9.65	9.65	9.05	9.10	-4.41%	-2.83%	-4.18%	8,822,800	82,628,000	76%	9.37	-3.61%	9.73	-1.41%	9.81	0.04%	9.50	0.35%	1.14%
中路股份/600818.SH
	2020-07-16	12.47	12.75	11.86	11.94	-4.17%	-3.61%	-6.72%	4,359,500	54,000,000	75%	12.39	-2.59%	12.75	-1.67%	12.92	-0.59%	12.80	0.09%	0.61%
ST电能/600877.SH
	2020-07-16	6.01	6.05	5.72	5.77	-3.99%	-1.89%	-3.30%	10,248,800	60,277,000	90%	5.88	-2.92%	6.03	-1.68%	6.08	-0.80%	5.97	0.22%	0.63%
康尼机电/603111.SH
	2020-07-16	7.11	7.17	6.60	6.67	-6.19%	-3.07%	-3.29%	25,814,400	177,623,000	116%	6.88	-3.68%	7.10	-1.03%	7.08	-0.24%	6.90	0.54%	0.94%
福达股份/603166.SH
	2020-07-16	6.87	6.93	6.68	6.69	-2.48%	-1.40%	-3.69%	6,068,500	41,172,000	69%	6.79	-2.02%	6.98	-1.38%	7.01	-0.51%	6.95	0.25%	0.70%
隆鑫通用/603766.SH
	2020-07-16	4.08	4.09	3.82	3.84	-5.19%	-3.30%	-6.07%	35,570,200	141,239,000	89%	3.97	-3.57%	4.06	-1.29%	4.08	-1.04%	4.09	-0.05%	0.63%