股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST中华A/000017.SZ
2020-11-262.662.662.602.62-1.87%0.00%0.00%3,603,2009,477,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
潍柴动力/000338.SZ
2020-11-2617.7017.7517.0217.25-1.60%0.00%0.00%67,699,9001,167,474,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万向钱潮/000559.SZ
2020-11-266.836.856.536.60-4.07%0.00%0.00%51,745,900344,560,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
襄阳轴承/000678.SZ
2020-11-265.105.165.045.160.98%0.00%0.00%5,959,90030,467,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
模塑科技/000700.SZ
2020-11-266.446.896.396.8910.06%0.00%0.00%30,154,700203,783,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贝瑞基因/000710.SZ
2020-11-2641.0041.8640.1240.68-0.78%0.00%0.00%3,550,300144,763,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发控制/000738.SZ
2020-11-2619.7520.2619.6020.051.73%0.00%0.00%21,244,300423,388,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST斯太/000760.SZ
2020-06-031.401.471.381.475.00%1.31%8.09%18,430,90026,744,000129%1.451.61%1.47-0.41%1.461.11%1.362.18%0.46%
湖北能源/000883.SZ
2020-11-264.094.164.054.151.47%0.00%0.00%12,879,20053,185,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
钱江摩托/000913.SZ
2020-11-2626.5027.0925.2226.28-2.88%0.00%0.00%4,580,600119,548,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南方汇通/000920.SZ
2020-11-269.9810.159.539.60-5.04%0.00%0.00%9,314,90091,857,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宗申动力/001696.SZ
2020-11-258.708.778.508.50-2.19%-1.56%1.09%19,997,900172,691,00094%8.64-0.77%8.700.30%8.601.05%8.410.39%0.33%
中航机电/002013.SZ
2020-11-2510.5310.6510.1810.20-3.13%-1.31%-2.26%34,549,100357,059,00089%10.34-1.92%10.43-1.09%10.51-0.14%10.44-0.04%-0.31%
宁波华翔/002048.SZ
2020-11-2517.2017.5816.9317.00-0.99%-1.56%0.97%17,655,900304,906,000151%17.270.18%17.220.66%17.080.74%16.840.70%0.00%
万丰奥威/002085.SZ
2020-11-258.058.157.767.78-3.47%-2.03%0.26%74,414,900590,926,000120%7.94-1.90%8.020.78%7.900.48%7.760.74%0.42%
威海广泰/002111.SZ
2020-11-2516.9417.1816.7616.82-1.29%-1.05%0.11%5,575,00094,771,000120%17.00-1.79%17.140.22%17.010.29%16.800.27%0.03%
银轮股份/002126.SZ
2020-11-2512.2812.3811.9112.02-0.08%-1.00%3.11%33,185,100402,902,000131%12.14-0.04%12.091.85%11.761.14%11.660.48%-0.47%
永贵电器/300351.SZ
2020-11-2510.4910.6310.3010.30-2.18%-1.51%-0.98%3,825,80040,011,000119%10.46-0.52%10.50-0.04%10.490.01%10.400.04%-1.17%
三一重工/600031.SH
2020-11-2529.8730.1629.2029.32-2.62%-0.91%2.11%47,935,4001,418,399,00076%29.59-0.95%29.911.12%29.311.23%28.720.42%0.77%
东风科技/600081.SH
2020-11-2512.6612.9512.4512.660.48%-0.85%3.35%11,267,200143,863,000162%12.771.66%12.601.43%12.461.33%12.251.05%-0.21%
林海股份/600099.SH
2020-11-257.227.447.217.22-0.96%-1.12%0.82%2,913,70021,277,000119%7.301.18%7.25-0.14%7.260.47%7.160.62%0.39%
长春一东/600148.SH
2020-11-2515.4515.9815.3715.520.45%-0.99%1.27%4,202,90065,880,000153%15.680.35%15.620.25%15.530.61%15.330.52%0.04%
东安动力/600178.SH
2020-11-259.199.969.089.13-2.77%-3.83%0.47%51,506,000489,015,000130%9.49-0.44%9.49-0.48%9.381.55%9.091.08%1.53%
安源煤业/600397.SH
2020-11-253.253.323.103.16-0.63%-0.91%3.74%67,839,700216,374,000114%3.19-0.62%3.182.28%3.081.08%3.050.73%0.68%
方大特钢/600507.SH
2020-11-267.837.907.657.82-1.26%0.00%0.00%34,196,000266,322,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
交运股份/600676.SH
2020-11-265.155.165.135.15-0.19%0.00%0.00%2,457,40012,628,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海凤凰/600679.SH
2020-11-2614.5016.5114.2815.350.99%0.00%0.00%23,050,900359,258,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中船防务/600685.SH
2020-11-2625.4126.5525.2826.283.46%0.00%0.00%17,027,600442,623,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST天雁/600698.SH
2020-11-262.312.322.252.27-2.16%0.00%0.00%6,675,30015,233,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
一汽富维/600742.SH
2020-11-2611.5911.6911.1411.18-4.03%0.00%0.00%10,711,400120,892,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中路股份/600818.SH
2020-11-2610.0010.659.9010.14-1.36%0.00%0.00%12,398,600127,493,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST电能/600877.SH
2020-11-266.026.045.865.87-2.65%0.00%0.00%5,439,10032,216,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康尼机电/603111.SH
2020-11-256.346.366.256.25-1.26%-0.75%-0.70%4,113,90025,907,000104%6.30-0.46%6.310.03%6.300.00%6.29-0.16%-0.07%
福达股份/603166.SH
2020-11-257.227.287.077.12-0.84%-0.88%0.81%3,020,60021,696,000109%7.18-0.46%7.190.06%7.160.36%7.060.40%0.31%
隆鑫通用/603766.SH
2020-11-254.094.184.054.07-0.73%-1.36%0.64%26,756,100110,386,000158%4.130.07%4.110.54%4.090.64%4.040.37%0.07%