工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2019-05-17	4.62	4.64	4.28	4.34	-5.86%	-2.91%	-3.06%	5,586,000	24,967,000	126%	4.47	-2.76%	4.52	-0.24%	4.51	0.13%	4.48	-0.53%	-1.57%
潍柴动力/000338.SZ
	2019-05-17	12.01	12.05	11.25	11.40	-4.92%	-1.68%	-3.02%	89,045,200	1,032,446,000	97%	11.60	-3.16%	11.84	-0.97%	11.88	-0.43%	11.76	-0.46%	-1.08%
万向钱潮/000559.SZ
	2019-05-17	6.36	6.40	6.07	6.10	-4.09%	-2.01%	-3.47%	8,709,100	54,216,000	72%	6.23	-0.97%	6.39	-1.37%	6.46	-0.81%	6.32	-0.22%	-1.19%
襄阳轴承/000678.SZ
	2019-05-17	9.11	9.27	8.82	9.05	-0.77%	0.02%	7.04%	5,856,600	52,993,000	92%	9.05	0.55%	8.87	2.46%	8.70	2.04%	8.46	-0.62%	-1.79%
模塑科技/000700.SZ
	2019-05-17	4.00	4.01	3.77	3.79	-5.49%	-2.65%	-1.38%	9,259,900	36,051,000	95%	3.89	-2.82%	3.93	0.08%	3.91	0.18%	3.84	-0.67%	-1.54%
贝瑞基因/000710.SZ
	2019-05-17	35.50	36.16	34.50	34.72	-2.11%	-2.11%	-2.46%	1,489,300	52,824,000	96%	35.47	0.34%	35.56	-0.31%	35.90	-0.11%	35.60	-0.68%	-1.07%
航发控制/000738.SZ
	2019-05-17	14.22	14.25	13.60	13.65	-4.08%	-2.15%	-1.42%	7,160,900	99,894,000	95%	13.95	-1.42%	14.06	-0.20%	14.05	0.12%	13.85	-0.09%	-0.78%
*ST斯太/000760.SZ
	2019-05-17	2.14	2.15	2.05	2.05	-5.09%	-1.54%	-5.57%	33,960,100	70,689,000	148%	2.08	-2.25%	2.10	-1.91%	2.16	-0.83%	2.17	-7.06%	-5.15%
湖北能源/000883.SZ
	2019-05-17	3.98	3.99	3.92	3.93	-1.26%	-0.38%	0.31%	7,933,500	31,297,000	100%	3.95	-0.58%	3.95	0.48%	3.93	0.13%	3.92	-0.13%	-0.91%
钱江摩托/000913.SZ
	2019-05-17	10.48	10.58	10.01	10.10	-3.63%	-1.28%	-0.70%	3,008,200	30,776,000	78%	10.23	-2.26%	10.33	-0.10%	10.28	0.02%	10.17	0.12%	-0.77%
南方汇通/000920.SZ
	2019-05-17	8.22	8.28	7.81	7.86	-4.38%	-1.66%	0.56%	5,256,000	42,013,000	116%	7.99	-3.46%	8.14	0.30%	8.03	1.03%	7.82	-1.00%	-1.38%
宗申动力/001696.SZ
	2019-05-17	7.29	7.30	6.53	6.57	-9.50%	-3.48%	-6.94%	65,367,100	444,943,000	160%	6.81	-6.45%	7.04	-1.61%	7.03	-1.24%	7.06	-1.78%	-2.65%
中航机电/002013.SZ
	2019-05-17	7.33	7.34	7.07	7.10	-3.14%	-1.70%	-1.00%	18,655,500	134,754,000	91%	7.22	-1.12%	7.25	0.18%	7.23	0.04%	7.17	-0.21%	-0.87%
宁波华翔/002048.SZ
	2019-05-17	11.85	11.90	11.00	11.10	-6.49%	-2.25%	-6.15%	11,722,100	133,106,000	148%	11.36	-4.25%	11.63	-2.03%	11.73	-1.91%	11.83	-1.33%	-1.30%
万丰奥威/002085.SZ
	2019-05-17	7.27	7.28	6.98	7.09	-2.34%	-0.25%	-2.00%	9,394,900	66,783,000	106%	7.11	-1.92%	7.19	-0.44%	7.18	-0.15%	7.24	-1.11%	-1.60%
威海广泰/002111.SZ
	2019-05-17	12.77	12.84	12.33	12.35	-3.89%	-1.81%	-1.28%	2,429,000	30,551,000	98%	12.58	-1.77%	12.71	-0.08%	12.67	0.27%	12.51	-0.41%	-0.85%
银轮股份/002126.SZ
	2019-05-17	7.84	7.89	7.57	7.62	-2.81%	-1.54%	-2.81%	9,117,700	70,562,000	124%	7.74	-1.25%	7.79	-0.22%	7.79	-0.41%	7.84	-1.10%	-1.29%
永贵电器/300351.SZ
	2019-05-17	9.99	10.01	9.10	9.58	-3.72%	1.56%	-2.00%	8,219,100	77,529,000	132%	9.43	-4.55%	9.67	-1.87%	9.72	-1.22%	9.78	-1.89%	-2.49%
三一重工/600031.SH
	2019-05-17	12.11	12.15	11.65	11.70	-3.70%	-0.90%	-2.17%	116,960,400	1,380,828,000	101%	11.81	-2.56%	11.98	-0.70%	12.03	-0.92%	11.96	-0.35%	-0.42%
东风科技/600081.SH
	2019-05-17	13.49	13.50	12.33	12.33	-10.00%	-3.90%	-7.05%	19,794,200	253,973,000	122%	12.83	-8.46%	13.49	-1.35%	13.42	-0.75%	13.27	-1.07%	-2.46%
林海股份/600099.SH
	2019-05-17	7.83	7.92	7.30	7.50	-4.34%	-2.28%	-0.12%	6,998,400	53,715,000	91%	7.68	-2.48%	7.80	0.28%	7.73	0.74%	7.51	-3.90%	-1.44%
长春一东/600148.SH
	2019-05-17	15.92	16.04	14.98	15.05	-5.17%	-2.85%	-3.52%	1,894,400	29,347,000	111%	15.49	-2.84%	15.70	-0.34%	15.66	-0.17%	15.60	-0.73%	-2.13%
东安动力/600178.SH
	2019-05-17	5.32	5.35	4.92	5.00	-6.54%	-2.89%	-2.76%	6,352,900	32,709,000	132%	5.15	-3.05%	5.22	-0.67%	5.22	-0.04%	5.14	-0.48%	-2.13%
安源煤业/600397.SH
	2019-05-17	2.94	2.97	2.79	2.81	-5.07%	-2.26%	-1.58%	12,049,500	34,642,000	80%	2.88	-3.10%	2.92	-0.17%	2.93	0.72%	2.86	-0.14%	-1.93%
方大特钢/600507.SH
	2019-05-17	10.25	10.30	9.94	9.99	-3.29%	-1.33%	-12.67%	19,106,500	193,448,000	62%	10.13	-2.13%	10.19	0.60%	10.11	-0.24%	11.44	-2.90%	-2.36%
交运股份/600676.SH
	2019-05-17	5.38	5.39	5.17	5.24	-2.06%	-0.95%	0.77%	9,082,700	48,048,000	105%	5.29	-1.42%	5.34	0.23%	5.30	0.86%	5.20	-0.31%	-1.09%
上海凤凰/600679.SH
	2019-05-17	13.80	13.80	12.99	13.11	-5.00%	-2.01%	-1.75%	4,852,700	64,926,000	99%	13.38	-3.23%	13.88	-1.23%	13.80	0.53%	13.34	0.14%	-0.48%
中船防务/600685.SH
	2019-05-17	14.11	14.11	13.02	13.23	-6.24%	-2.75%	-5.28%	10,833,500	147,381,000	119%	13.60	-3.91%	13.89	-1.38%	13.94	-1.02%	13.97	-1.24%	-2.39%
*ST天雁/600698.SH
	2019-05-17	3.07	3.08	2.90	2.90	-4.92%	-1.73%	-7.11%	13,137,800	38,775,000	111%	2.95	-2.96%	2.98	-1.16%	3.02	-1.72%	3.12	-1.61%	-1.37%
一汽富维/600742.SH
	2019-05-17	11.88	11.99	11.12	11.30	-4.88%	-2.60%	-4.59%	3,707,100	43,010,000	83%	11.60	-2.53%	11.75	-0.36%	11.76	-0.46%	11.84	-1.00%	-1.72%
中路股份/600818.SH
	2019-05-17	13.23	13.23	12.12	12.17	-8.29%	-4.46%	-5.34%	2,848,600	36,286,000	106%	12.74	-3.83%	13.02	-0.54%	12.98	-0.01%	12.86	-0.46%	-1.25%
*ST嘉陵/600877.SH
	2019-05-17	6.06	6.13	5.85	5.92	-2.15%	-0.64%	-2.55%	5,503,500	32,788,000	71%	5.96	-1.76%	6.01	-0.84%	6.05	-0.20%	6.08	-1.22%	-1.72%
康尼机电/603111.SH
	2019-05-17	5.15	5.18	4.91	4.92	-4.28%	-1.99%	-2.90%	7,031,200	35,297,000	121%	5.02	-2.13%	5.08	-0.55%	5.09	-0.61%	5.07	-0.82%	-0.83%
福达股份/603166.SH
	2019-05-17	6.63	6.63	6.36	6.38	-4.06%	-1.44%	-1.27%	1,722,600	11,150,000	69%	6.47	-1.91%	6.56	-0.30%	6.56	0.43%	6.46	-0.59%	-0.83%
隆鑫通用/603766.SH
	2019-05-17	4.55	4.57	4.39	4.41	-2.86%	-1.45%	-2.48%	12,238,600	54,770,000	86%	4.48	-1.28%	4.50	-0.24%	4.51	-0.81%	4.52	-0.81%	-1.45%