股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST中华A/000017.SZ
2021-03-082.702.742.532.55-2.30%-4.24%1.03%11,946,40031,814,000325%2.663.22%2.613.45%2.583.12%2.522.89%0.96%
潍柴动力/000338.SZ
2021-03-0821.5021.6520.0920.25-4.75%-2.38%-10.15%89,235,2001,851,056,00093%20.74-2.38%21.41-3.09%22.07-1.65%22.54-1.80%-0.70%
万向钱潮/000559.SZ
2021-03-084.874.934.844.890.41%0.23%0.87%13,460,00065,674,000102%4.880.74%4.840.67%4.82-0.21%4.85-0.21%0.41%
襄阳轴承/000678.SZ
2021-03-084.935.024.934.94-0.40%-0.54%2.19%4,372,40021,716,000113%4.97-0.10%4.950.77%4.910.66%4.830.52%0.59%
模塑科技/000700.SZ
2021-03-085.355.365.175.18-2.63%-1.56%-0.21%10,928,10057,509,000117%5.26-0.38%5.250.40%5.230.42%5.19-0.17%0.32%
贝瑞基因/000710.SZ
2021-03-0838.3239.7437.3837.38-1.89%-3.15%-8.59%4,505,800173,903,00074%38.600.85%38.69-0.80%39.04-0.65%40.89-1.00%0.72%
航发控制/000738.SZ
2021-03-0821.0621.2319.0519.05-10.01%-4.03%-10.79%39,868,000791,395,000121%19.85-5.75%20.80-4.22%21.13-1.85%21.36-0.88%0.14%
*ST斯太/000760.SZ
2020-06-031.401.471.381.475.00%1.31%8.09%18,430,90026,744,000129%1.451.61%1.47-0.41%1.461.11%1.362.18%0.46%
湖北能源/000883.SZ
2021-03-083.733.833.723.781.61%0.08%3.17%42,568,900160,784,000183%3.781.70%3.741.44%3.701.09%3.660.72%0.39%
钱江摩托/000913.SZ
2021-03-0826.9928.6925.9626.38-0.83%-4.09%-1.05%11,760,600323,472,000142%27.511.35%27.62-2.11%28.09-0.28%26.661.43%0.74%
南方汇通/000920.SZ
2021-03-086.886.946.806.81-0.15%-0.83%1.85%2,239,40015,379,00069%6.870.70%6.850.43%6.820.67%6.690.18%1.07%
宗申动力/001696.SZ
2021-03-087.217.297.067.09-1.66%-1.20%-0.24%9,580,00068,744,00096%7.18-0.20%7.20-0.29%7.190.25%7.11-0.03%0.57%
中航机电/002013.SZ
2021-03-0812.0912.3611.0811.16-7.77%-3.68%-11.15%85,563,100991,324,00097%11.59-4.71%12.15-3.62%12.32-1.53%12.56-0.41%0.87%
宁波华翔/002048.SZ
2021-03-0818.2418.5318.1118.17-0.16%-0.70%2.25%10,821,000198,018,00080%18.300.19%18.210.52%18.100.38%17.770.67%1.02%
万丰奥威/002085.SZ
2021-03-085.775.865.665.67-1.90%0.00%0.00%17,552,200100,986,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
威海广泰/002111.SZ
2021-03-0817.6817.7216.7617.09-2.12%0.00%0.00%7,507,900129,012,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
银轮股份/002126.SZ
2021-03-0811.0611.1810.6410.68-3.00%0.00%0.00%11,161,000121,758,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
永贵电器/300351.SZ
2021-03-089.019.058.918.97-0.11%0.00%0.00%1,408,50012,635,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三一重工/600031.SH
2021-03-0841.0042.5539.3939.71-3.41%0.00%0.00%116,405,7004,772,106,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东风科技/600081.SH
2021-03-0813.0013.0212.4712.47-3.48%0.00%0.00%8,223,800104,637,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
林海股份/600099.SH
2021-03-086.186.256.096.10-1.45%0.00%0.00%1,824,10011,274,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长春一东/600148.SH
2021-03-0813.2413.3313.0513.10-0.61%0.00%0.00%936,70012,373,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东安动力/600178.SH
2021-03-087.687.807.427.59-5.24%0.00%0.00%33,620,900255,707,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安源煤业/600397.SH
2021-03-082.572.602.522.540.00%0.00%0.00%25,379,40064,853,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方大特钢/600507.SH
2021-03-088.018.377.817.811.17%0.00%0.00%106,144,100857,283,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
交运股份/600676.SH
2021-03-084.864.924.634.63-3.74%0.00%0.00%12,945,70061,063,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海凤凰/600679.SH
2021-03-0812.6012.6012.2612.28-1.76%0.00%0.00%1,395,40017,333,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中船防务/600685.SH
2021-03-0826.3826.4624.8224.82-5.81%0.00%0.00%16,679,800429,079,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST天雁/600698.SH
2021-03-082.412.422.372.38-1.24%0.00%0.00%5,522,60013,214,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
一汽富维/600742.SH
2021-03-089.909.999.659.66-1.23%0.00%0.00%6,391,50062,571,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中路股份/600818.SH
2021-03-087.998.157.607.75-1.02%0.00%0.00%2,798,10022,124,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST电能/600877.SH
2021-03-0812.7012.7011.9211.92-5.02%0.00%0.00%11,703,000142,444,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康尼机电/603111.SH
2021-03-085.545.645.525.570.54%0.00%0.00%4,886,70027,275,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福达股份/603166.SH
2021-03-086.486.676.456.500.00%0.00%0.00%5,102,90033,470,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
隆鑫通用/603766.SH
2021-03-083.483.513.413.42-1.44%0.00%0.00%17,486,60060,418,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%