股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2020-01-233.884.083.884.00-7.19%-0.05%-10.05%9,572,50038,312,000136%4.00-6.50%4.14-4.41%4.21-3.93%4.45-1.94%-0.30%
潍柴动力/000338.SZ
2020-01-2314.2314.2313.3513.53-5.71%-1.53%-6.39%110,121,5001,513,048,000135%13.74-4.27%14.01-2.51%14.28-1.22%14.45-1.03%-0.70%
万向钱潮/000559.SZ
2020-01-236.066.175.825.90-3.75%-1.45%-5.16%16,719,700100,097,00059%5.99-1.59%6.06-1.14%6.12-1.23%6.220.00%0.47%
襄阳轴承/000678.SZ
2020-01-236.956.956.516.68-3.88%-1.40%-5.23%2,469,70016,731,00072%6.78-2.29%6.92-1.27%7.02-1.07%7.05-0.28%0.05%
模塑科技/000700.SZ
2020-01-2311.0012.2910.7012.2910.03%3.88%45.46%178,210,9002,108,342,000171%11.8311.90%10.888.62%9.979.14%8.456.05%6.86%
贝瑞基因/000710.SZ
2020-01-2342.1042.7039.7340.80-3.06%-0.50%-0.96%5,844,500239,653,000109%41.01-2.76%42.12-0.60%42.01-0.31%41.200.51%1.03%
航发控制/000738.SZ
2020-01-2313.1313.4512.8412.90-2.35%-1.51%-3.50%8,864,600116,106,000133%13.10-0.26%13.20-1.13%13.29-0.64%13.37-0.51%-0.05%
*ST斯太/000760.SZ
2020-01-231.561.601.511.54-3.14%-0.45%-4.11%15,347,20023,743,00082%1.550.32%1.540.13%1.54-0.90%1.61-1.47%0.16%
湖北能源/000883.SZ
2020-01-233.963.963.783.83-3.04%-0.60%-4.56%15,958,80061,485,000120%3.85-2.33%3.91-1.64%3.94-1.08%4.01-0.87%-0.39%
钱江摩托/000913.SZ
2020-01-2311.4411.7310.5110.96-4.03%-2.43%-7.35%4,961,50055,732,000103%11.23-2.14%11.54-2.39%11.68-1.07%11.83-0.66%0.40%
南方汇通/000920.SZ
2020-01-236.716.716.416.48-4.00%-1.19%-4.09%3,063,10020,089,000135%6.56-2.59%6.68-1.13%6.69-0.88%6.76-0.40%0.05%
宗申动力/001696.SZ
2020-01-235.755.775.455.54-3.99%-1.09%-6.09%10,997,00061,591,000114%5.60-1.96%5.70-1.61%5.77-1.57%5.90-1.06%-0.14%
中航机电/002013.SZ
2020-01-237.087.156.796.84-3.53%-1.78%-4.79%24,594,000171,263,000107%6.96-1.49%7.07-1.33%7.11-0.70%7.18-0.36%0.02%
宁波华翔/002048.SZ
2020-01-2318.8919.3517.9618.14-5.96%-2.44%0.54%24,193,500449,820,000129%18.59-0.33%18.491.16%18.230.99%18.040.35%0.70%
万丰奥威/002085.SZ
2020-01-237.477.577.197.25-4.10%-1.10%-4.86%13,657,000100,119,00093%7.33-2.86%7.51-1.96%7.59-0.86%7.62-0.94%-0.01%
威海广泰/002111.SZ
2020-01-2315.8816.4715.6115.900.25%-0.95%-1.95%9,258,000148,612,000150%16.051.66%15.99-0.43%16.15-0.30%16.22-0.25%-0.03%
银轮股份/002126.SZ
2020-01-238.919.078.268.31-6.84%-3.67%-10.36%20,710,400178,668,00085%8.63-3.57%8.86-2.25%9.04-1.78%9.27-0.38%0.87%
永贵电器/300351.SZ
2020-01-238.158.378.038.12-1.81%-0.84%-7.31%6,144,80050,317,00083%8.190.02%8.13-0.44%8.30-1.46%8.76-1.67%-0.58%
三一重工/600031.SH
2020-01-2316.7216.8515.8316.03-5.15%-1.64%-4.46%100,976,8001,645,596,000127%16.30-2.10%16.48-1.34%16.63-0.71%16.78-0.50%-0.20%
东风科技/600081.SH
2020-01-2311.8111.9611.3611.59-2.52%-0.25%-6.56%5,526,00064,206,00066%11.62-1.54%11.81-1.65%11.99-1.26%12.40-0.74%0.10%
林海股份/600099.SH
2020-01-236.596.596.236.28-4.56%-1.75%-5.26%3,457,80022,102,000141%6.39-1.84%6.48-1.66%6.52-1.09%6.63-1.03%-0.14%
长春一东/600148.SH
2020-01-2313.2513.2512.8812.91-2.42%-0.90%-5.00%993,20012,938,00093%13.03-1.29%13.17-1.18%13.28-0.92%13.59-1.19%-0.21%
东安动力/600178.SH
2020-01-234.864.894.654.71-3.09%-0.97%-3.48%3,308,80015,738,000113%4.76-0.98%4.81-0.41%4.81-0.52%4.88-0.89%-0.13%
安源煤业/600397.SH
2020-01-232.552.572.392.42-5.47%-2.34%-9.57%15,666,80038,826,00096%2.48-2.63%2.53-1.90%2.57-1.69%2.68-2.12%-0.49%
方大特钢/600507.SH
2020-01-239.379.429.109.15-3.28%-0.79%-5.32%10,180,90093,901,00092%9.22-0.72%9.32-1.06%9.46-1.11%9.66-0.76%-0.43%
交运股份/600676.SH
2020-01-234.284.334.174.28-0.93%0.05%-10.07%9,550,10040,859,00042%4.28-0.83%4.36-3.02%4.84-0.43%4.76-0.31%0.93%
上海凤凰/600679.SH
2020-01-2312.3212.3211.8111.86-4.28%-1.43%-9.02%1,864,00022,428,00054%12.03-1.66%12.33-5.14%13.22-0.44%13.04-0.25%0.65%
中船防务/600685.SH
2020-01-2314.9015.4014.5614.59-2.15%-2.00%-5.17%5,968,70088,854,000100%14.890.34%14.94-0.99%15.08-1.13%15.39-1.21%-0.03%
*ST天雁/600698.SH
2020-01-232.872.932.832.83-5.03%-0.95%-4.78%12,819,30036,630,000198%2.86-3.55%2.92-2.57%2.95-1.64%2.97-1.26%-0.08%
一汽富维/600742.SH
2020-01-2313.2413.3212.6012.80-3.90%-1.09%-5.52%4,631,80059,941,00044%12.94-3.07%13.28-1.41%13.53-1.16%13.550.20%0.99%
中路股份/600818.SH
2020-01-2311.6011.6010.8911.00-5.25%-2.05%-10.50%1,959,50022,006,00056%11.23-4.08%11.60-2.80%11.84-3.09%12.29-0.83%-0.30%
*ST电能/600877.SH
2020-01-236.606.786.416.722.60%1.13%1.85%14,437,40095,939,000151%6.65-1.51%6.700.14%6.610.21%6.600.30%0.75%
康尼机电/603111.SH
2020-01-235.365.535.335.47-0.91%1.02%1.67%22,913,500124,084,000208%5.42-2.47%5.490.04%5.440.42%5.380.21%0.19%
福达股份/603166.SH
2020-01-235.735.865.605.75-0.52%0.65%-2.64%2,105,20012,026,00086%5.71-0.33%5.73-0.31%5.75-0.61%5.91-0.51%-0.13%
隆鑫通用/603766.SH
2020-01-233.763.843.603.63-5.22%-1.94%-6.78%15,740,80058,267,000141%3.70-2.45%3.77-1.77%3.81-1.71%3.89-0.94%0.09%