股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST中华A/000017.SZ
2020-07-162.652.652.552.55-4.85%-1.66%-2.26%7,810,30020,254,00073%2.59-3.96%2.76-1.08%2.730.59%2.610.39%1.03%
潍柴动力/000338.SZ
2020-07-1616.2516.7915.6215.73-3.08%-3.09%0.12%106,001,7001,720,587,000123%16.23-0.35%16.200.88%16.010.71%15.711.38%1.31%
万向钱潮/000559.SZ
2020-07-165.325.405.105.11-3.77%-2.50%-3.86%18,573,50097,344,00079%5.24-2.57%5.38-1.28%5.41-0.31%5.320.36%0.85%
襄阳轴承/000678.SZ
2020-07-165.315.385.205.21-1.70%-1.14%-1.03%6,008,90031,664,00071%5.27-0.75%5.33-0.52%5.34-0.34%5.260.44%0.22%
模塑科技/000700.SZ
2020-07-168.308.587.707.91-6.61%-3.28%-9.78%43,762,200357,889,00046%8.18-5.73%8.72-3.90%8.97-1.09%8.770.74%1.21%
贝瑞基因/000710.SZ
2020-07-1658.9358.9354.3955.42-6.70%-2.24%-5.42%3,668,800207,985,00056%56.69-3.44%59.34-1.55%59.790.03%58.59-0.01%-0.41%
航发控制/000738.SZ
2020-07-1616.6817.1615.9115.97-2.92%-3.84%-3.50%38,575,700640,647,00078%16.61-2.04%17.39-0.03%17.15-0.02%16.550.61%1.98%
*ST斯太/000760.SZ
2020-06-031.401.471.381.475.00%1.31%8.09%18,430,90026,744,000129%1.451.61%1.47-0.41%1.461.11%1.362.18%0.46%
湖北能源/000883.SZ
2020-07-164.014.123.923.93-1.75%-2.29%0.51%23,403,00094,128,000105%4.02-0.37%4.040.25%4.010.73%3.910.93%1.02%
钱江摩托/000913.SZ
2020-07-1617.8017.8015.9516.07-7.75%-5.19%3.94%8,750,800148,324,00072%16.95-1.80%17.00-0.04%16.891.60%15.461.91%1.84%
南方汇通/000920.SZ
2020-07-168.078.597.988.10-0.61%-2.82%-0.60%8,886,60074,070,000102%8.34-0.87%8.52-1.28%8.521.18%8.150.69%1.34%
宗申动力/001696.SZ
2020-07-168.078.277.797.83-4.04%-2.64%-0.94%44,249,700355,842,00088%8.04-4.06%8.36-1.11%8.310.67%7.901.15%2.38%
中航机电/002013.SZ
2020-07-1610.1010.489.9310.06-0.30%-2.01%1.94%56,273,300577,713,00088%10.270.46%10.310.19%10.29-0.52%9.871.36%2.24%
宁波华翔/002048.SZ
2020-07-1617.8818.1916.9017.01-4.92%-2.93%-6.08%25,695,100450,259,00062%17.52-3.79%18.34-2.95%18.840.27%18.110.42%1.37%
万丰奥威/002085.SZ
2020-07-167.127.277.007.02-1.54%-1.90%0.76%25,643,500183,504,000122%7.161.76%7.100.41%7.060.70%6.970.62%0.75%
威海广泰/002111.SZ
2020-07-1616.0816.1915.4615.50-3.61%-2.46%-2.07%7,144,900113,541,00069%15.89-2.23%16.19-0.42%16.120.11%15.830.62%1.15%
银轮股份/002126.SZ
2020-07-1614.4014.7513.5013.54-5.64%-4.18%-3.74%18,856,300266,456,00064%14.13-2.42%14.71-1.24%14.610.75%14.070.62%1.39%
永贵电器/300351.SZ
2020-07-1611.1011.2310.7610.80-2.17%-1.59%1.81%8,697,10095,450,00064%10.98-1.67%11.17-0.50%11.150.30%10.611.79%1.93%
三一重工/600031.SH
2020-07-1621.5021.9820.4020.45-4.75%-3.38%-2.56%113,962,8002,412,130,00091%21.17-2.35%21.330.02%21.200.54%20.990.62%0.98%
东风科技/600081.SH
2020-07-1611.0411.1810.6010.66-3.53%-2.08%-3.36%5,152,70056,094,00072%10.89-2.34%11.09-0.88%11.15-0.18%11.030.16%0.55%
林海股份/600099.SH
2020-07-166.886.996.716.72-2.75%-2.01%-1.74%3,504,90024,038,00078%6.86-1.79%6.97-0.46%6.950.20%6.840.32%0.58%
长春一东/600148.SH
2020-07-1615.2915.7114.8514.89-2.68%-2.85%-1.10%5,509,40084,441,00088%15.33-0.93%15.58-0.74%15.520.25%15.060.64%0.96%
东安动力/600178.SH
2020-07-164.995.494.955.275.61%0.17%5.36%26,390,800138,830,000252%5.263.26%5.211.58%5.171.97%5.002.19%1.14%
安源煤业/600397.SH
2020-07-162.662.722.522.54-4.51%-3.02%-7.10%20,884,40054,700,00038%2.62-4.00%2.73-0.80%2.74-1.48%2.730.70%1.67%
方大特钢/600507.SH
2020-07-165.926.015.645.66-4.07%-2.85%-5.38%34,800,400202,732,00051%5.83-2.67%6.03-1.84%6.14-1.19%5.980.45%1.10%
交运股份/600676.SH
2020-07-166.286.646.136.413.22%1.96%7.66%24,680,600155,171,000109%6.290.58%6.281.63%6.141.54%5.951.07%0.58%
上海凤凰/600679.SH
2020-07-1612.9613.1312.3912.42-4.31%-2.95%-5.28%4,111,90052,618,00066%12.80-2.55%13.19-2.65%13.47-0.10%13.110.25%0.47%
中船防务/600685.SH
2020-07-1631.3334.1429.8832.753.25%0.87%22.27%86,008,4002,792,352,000204%32.471.44%31.847.01%29.353.39%26.796.00%4.63%
ST天雁/600698.SH
2020-07-162.262.302.202.21-2.21%-1.87%-0.23%11,335,60025,524,00089%2.25-2.00%2.280.71%2.250.22%2.220.36%0.55%
一汽富维/600742.SH
2020-07-169.659.659.059.10-4.41%-2.83%-4.18%8,822,80082,628,00076%9.37-3.61%9.73-1.41%9.810.04%9.500.35%1.14%
中路股份/600818.SH
2020-07-1612.4712.7511.8611.94-4.17%-3.61%-6.72%4,359,50054,000,00075%12.39-2.59%12.75-1.67%12.92-0.59%12.800.09%0.61%
ST电能/600877.SH
2020-07-166.016.055.725.77-3.99%-1.89%-3.30%10,248,80060,277,00090%5.88-2.92%6.03-1.68%6.08-0.80%5.970.22%0.63%
康尼机电/603111.SH
2020-07-167.117.176.606.67-6.19%-3.07%-3.29%25,814,400177,623,000116%6.88-3.68%7.10-1.03%7.08-0.24%6.900.54%0.94%
福达股份/603166.SH
2020-07-166.876.936.686.69-2.48%-1.40%-3.69%6,068,50041,172,00069%6.79-2.02%6.98-1.38%7.01-0.51%6.950.25%0.70%
隆鑫通用/603766.SH
2020-07-164.084.093.823.84-5.19%-3.30%-6.07%35,570,200141,239,00089%3.97-3.57%4.06-1.29%4.08-1.04%4.09-0.05%0.63%