股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2020-04-013.553.573.413.47-2.25%-0.83%-6.54%5,925,20020,734,00075%3.50-2.07%3.55-2.77%3.66-1.56%3.71-2.93%-2.06%
潍柴动力/000338.SZ
2020-04-0112.2012.7512.0712.383.51%-0.44%0.50%110,154,8001,369,755,000151%12.443.02%12.240.77%12.27-0.45%12.32-0.28%-1.19%
万向钱潮/000559.SZ
2020-04-015.145.275.115.150.98%-0.90%0.82%9,672,40050,266,000116%5.201.54%5.140.49%5.14-0.18%5.11-0.04%-0.91%
襄阳轴承/000678.SZ
2020-03-306.256.996.256.9910.08%3.72%13.14%15,757,600106,185,000250%6.745.13%6.453.70%6.343.26%6.182.98%0.34%
模塑科技/000700.SZ
2020-04-018.668.978.558.611.18%-1.79%-7.49%69,916,500612,959,00086%8.771.29%8.70-1.79%9.06-1.47%9.31-2.10%-2.15%
贝瑞基因/000710.SZ
2020-04-0135.6037.1835.3836.632.89%0.74%-1.82%3,565,800129,652,00075%36.361.23%36.12-2.44%37.46-0.53%37.31-0.95%-1.67%
航发控制/000738.SZ
2020-04-0111.8912.1011.7211.73-1.68%-1.65%-14.61%11,395,000135,906,00036%11.93-1.29%12.02-2.17%12.34-1.95%13.74-1.65%-0.63%
*ST斯太/000760.SZ
2020-04-011.391.391.391.395.30%0.00%9.11%9,827,10013,660,00070%1.397.09%1.301.64%1.291.33%1.270.47%-0.26%
湖北能源/000883.SZ
2020-04-013.543.583.533.560.56%0.03%0.39%6,888,50024,515,00086%3.560.28%3.55-0.14%3.55-0.17%3.55-0.03%-0.41%
钱江摩托/000913.SZ
2020-04-0110.2610.2610.0710.12-0.49%-0.48%1.62%2,373,40024,136,00083%10.170.76%10.060.21%10.06-0.03%9.960.23%-0.75%
南方汇通/000920.SZ
2020-04-015.745.815.665.720.18%-0.54%-2.24%1,198,7006,894,00051%5.750.28%5.74-1.43%5.82-0.43%5.85-0.66%-0.88%
宗申动力/001696.SZ
2020-04-015.535.695.485.570.91%-0.36%1.74%13,527,10075,615,00086%5.591.86%5.471.33%5.440.57%5.48-2.55%-1.25%
中航机电/002013.SZ
2020-04-017.287.437.177.311.39%-0.27%1.36%22,386,700164,101,00090%7.330.63%7.210.63%7.21-0.18%7.21-0.57%-0.86%
宁波华翔/002048.SZ
2020-04-0116.7517.6016.6516.781.45%-2.16%-5.17%26,215,300449,608,000136%17.152.60%16.94-0.54%17.21-1.80%17.70-1.43%-2.24%
万丰奥威/002085.SZ
2020-04-016.626.726.576.610.15%-0.54%-1.50%4,599,80030,570,00077%6.650.47%6.60-0.20%6.65-0.57%6.71-0.43%-0.52%
威海广泰/002111.SZ
2020-04-0114.3814.5814.2114.24-1.18%-0.96%-1.54%2,368,40034,054,00071%14.38-0.77%14.22-0.10%14.32-0.72%14.46-0.21%-1.02%
银轮股份/002126.SZ
2020-04-018.328.668.218.240.73%-2.28%-3.04%27,973,300235,882,000106%8.432.50%8.29-0.47%8.46-1.08%8.50-1.24%-1.78%
永贵电器/300351.SZ
2020-04-017.387.567.357.35-0.81%-1.55%-4.41%2,500,60018,669,00048%7.47-0.16%7.51-2.03%7.66-0.83%7.69-1.03%-1.19%
三一重工/600031.SH
2020-04-0117.3517.7017.0917.501.16%0.16%6.66%67,716,6001,183,143,00065%17.47-0.21%17.500.35%17.370.63%16.410.71%-0.34%
东风科技/600081.SH
2020-04-0110.5810.8910.5010.590.95%-1.44%-1.42%4,111,50044,178,000108%10.752.01%10.64-0.76%10.83-0.54%10.74-0.01%-0.67%
林海股份/600099.SH
2020-04-016.066.115.986.00-1.32%-0.81%-0.05%1,561,2009,443,00069%6.05-0.36%6.02-0.56%6.07-0.28%6.00-0.07%-0.82%
长春一东/600148.SH
2020-04-0111.0811.3010.9511.121.28%-0.64%-0.61%1,185,70013,270,000134%11.190.82%11.12-0.27%11.20-0.59%11.190.03%-0.46%
东安动力/600178.SH
2020-04-014.224.354.224.261.19%-0.88%-0.44%2,968,70012,760,000108%4.301.32%4.25-0.05%4.28-0.30%4.28-0.33%-0.85%
安源煤业/600397.SH
2020-04-012.162.192.152.15-0.92%-1.06%-3.50%3,665,9007,965,00056%2.17-1.23%2.19-0.95%2.22-1.07%2.23-0.36%-0.75%
方大特钢/600507.SH
2020-04-018.088.148.018.05-0.37%-0.27%0.55%8,169,10065,941,00078%8.070.09%8.03-0.20%8.050.00%8.01-0.26%-0.86%
交运股份/600676.SH
2020-04-014.004.103.984.010.00%-0.67%-5.49%2,436,7009,836,00035%4.04-1.10%4.11-1.58%4.18-0.88%4.24-0.82%-0.07%
上海凤凰/600679.SH
2020-04-0110.1510.3810.0210.26-0.29%-0.30%-0.65%512,9005,278,00061%10.290.13%10.27-0.22%10.31-0.30%10.33-0.27%-1.11%
中船防务/600685.SH
2020-04-0113.8014.4413.3713.57-3.76%-1.49%1.88%22,528,300310,335,000216%13.78-1.11%13.690.79%13.590.95%13.321.28%0.13%
*ST天雁/600698.SH
2020-04-012.482.562.472.511.21%-0.44%0.24%5,305,30013,377,000117%2.521.33%2.500.24%2.50-0.12%2.50-0.36%-0.67%
一汽富维/600742.SH
2020-04-0110.2110.5410.1410.200.10%-1.33%-2.08%8,122,10083,960,00077%10.341.38%10.230.07%10.30-1.25%10.42-0.89%-2.32%
中路股份/600818.SH
2020-04-019.529.689.459.49-0.63%-0.69%-2.60%432,6004,134,00053%9.56-0.65%9.62-0.64%9.70-0.91%9.74-0.30%-0.63%
*ST电能/600877.SH
2020-04-017.017.166.826.87-2.41%-2.14%-1.49%7,148,30050,180,00079%7.02-0.33%7.01-0.75%7.030.53%6.970.01%-0.34%
康尼机电/603111.SH
2020-04-016.987.146.916.91-1.99%-1.26%5.95%16,271,500113,864,00078%7.00-0.51%6.961.58%6.821.69%6.520.96%-0.83%
福达股份/603166.SH
2020-04-015.815.955.725.75-0.35%-1.49%2.81%5,110,60029,833,000192%5.842.28%5.721.71%5.701.48%5.590.87%-0.31%
隆鑫通用/603766.SH
2020-04-013.323.433.323.391.80%-0.03%1.50%13,010,40044,116,000125%3.391.35%3.35-0.12%3.360.24%3.34-0.30%-0.87%