股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST中华A/000017.SZ
2020-09-302.442.462.352.41-1.63%-0.21%-3.33%1,712,3004,135,00085%2.42-1.87%2.44-1.09%2.46-0.97%2.49-0.32%-0.31%
潍柴动力/000338.SZ
2020-09-3014.9615.3714.9515.101.27%-0.03%-3.74%40,837,400616,839,00064%15.111.27%15.000.28%15.02-0.57%15.690.09%0.66%
万向钱潮/000559.SZ
2020-09-305.876.005.795.85-1.18%-0.71%1.54%21,766,500128,254,000137%5.890.36%5.860.91%5.810.43%5.760.54%0.44%
襄阳轴承/000678.SZ
2020-09-305.055.054.975.02-0.40%0.18%-3.70%1,530,9007,671,00037%5.01-0.22%5.000.10%5.02-0.50%5.21-0.61%-0.84%
模塑科技/000700.SZ
2020-09-306.106.186.056.07-0.82%-0.61%-6.01%7,811,10047,702,00062%6.11-0.60%6.13-0.26%6.17-1.57%6.46-0.97%-0.87%
贝瑞基因/000710.SZ
2020-09-3054.4456.5054.1154.450.87%-1.49%-4.12%3,318,900183,451,00070%55.283.94%54.27-0.36%55.44-2.91%56.790.38%0.04%
航发控制/000738.SZ
2020-09-3019.6519.8419.3119.69-0.05%0.39%-0.30%10,983,700215,428,00081%19.610.10%19.500.81%19.370.15%19.750.04%-0.17%
*ST斯太/000760.SZ
2020-06-031.401.471.381.475.00%1.31%8.09%18,430,90026,744,000129%1.451.61%1.47-0.41%1.461.11%1.362.18%0.46%
湖北能源/000883.SZ
2020-09-303.743.763.673.71-1.07%-0.16%-2.19%8,348,50031,020,00098%3.72-1.35%3.740.03%3.73-0.37%3.79-0.47%-0.20%
钱江摩托/000913.SZ
2020-09-3023.8924.9423.5124.221.64%0.01%-3.18%3,000,90072,675,00059%24.221.17%24.25-1.58%24.76-0.87%25.02-0.41%-0.25%
南方汇通/000920.SZ
2020-09-307.518.267.508.158.38%1.32%1.52%11,782,90094,783,000164%8.046.05%7.861.03%7.880.97%8.030.23%0.25%
宗申动力/001696.SZ
2020-09-308.128.177.978.02-0.87%-0.55%-1.51%10,886,50087,788,00070%8.06-0.21%8.020.69%7.95-0.09%8.14-0.14%-0.46%
中航机电/002013.SZ
2020-09-3011.6811.7011.3311.47-2.80%-0.42%-0.38%66,532,400766,326,000110%11.52-2.37%11.600.10%11.550.22%11.510.65%0.56%
宁波华翔/002048.SZ
2020-09-3017.3017.4016.9917.01-1.56%-0.78%-6.35%8,810,300151,047,00048%17.14-1.25%17.23-0.40%17.36-1.17%18.16-0.19%0.28%
万丰奥威/002085.SZ
2020-09-306.846.906.676.78-1.02%0.30%-4.68%18,228,300123,221,00055%6.76-0.68%6.82-1.57%6.97-1.83%7.11-0.04%0.06%
威海广泰/002111.SZ
2020-09-3015.7615.8515.5815.720.19%0.08%0.96%2,484,00039,017,00086%15.71-0.04%15.590.68%15.510.03%15.570.16%-0.09%
银轮股份/002126.SZ
2020-09-3012.1312.6211.9912.483.57%0.69%1.02%14,254,700176,683,000101%12.403.66%12.041.53%12.01-0.04%12.35-0.14%-0.36%
永贵电器/300351.SZ
2020-09-3010.1610.209.909.91-2.46%-1.06%-1.05%3,445,30034,509,00084%10.02-1.30%10.090.15%10.04-0.21%10.020.00%-0.65%
三一重工/600031.SH
2020-09-3024.7425.0824.6224.890.61%0.10%0.12%49,149,9001,222,150,00083%24.870.78%24.800.73%24.67-0.15%24.860.34%0.68%
东风科技/600081.SH
2020-09-3011.5912.0611.0311.12-4.14%-2.48%-1.67%9,110,900103,895,000227%11.400.11%11.370.59%11.320.51%11.310.17%0.16%
林海股份/600099.SH
2020-09-306.816.886.716.76-0.73%-0.37%-1.80%2,886,50019,586,000133%6.79-0.69%6.790.36%6.77-0.31%6.88-0.30%-0.68%
长春一东/600148.SH
2020-09-3014.0814.3013.9614.151.00%-0.18%-1.32%1,415,20020,060,000119%14.180.80%14.050.80%14.02-0.30%14.34-0.18%-0.54%
东安动力/600178.SH
2020-09-307.577.657.147.24-4.23%-0.92%-0.54%19,345,100141,349,000105%7.31-2.47%7.540.21%7.440.15%7.280.53%0.45%
安源煤业/600397.SH
2020-09-302.762.792.662.74-0.72%0.92%2.24%32,362,30087,858,000128%2.72-1.77%2.730.74%2.690.45%2.680.34%-0.20%
方大特钢/600507.SH
2020-09-305.415.435.385.410.00%0.09%-2.59%8,441,50045,627,00064%5.41-0.33%5.42-0.57%5.46-0.49%5.55-0.27%-0.34%
交运股份/600676.SH
2020-09-305.435.555.405.430.00%-0.68%0.00%6,084,30033,263,000135%5.47-0.06%5.450.59%5.400.37%5.43-0.06%0.24%
上海凤凰/600679.SH
2020-09-3012.5012.5812.3512.41-0.72%-0.32%-2.63%807,10010,048,00073%12.45-1.25%12.52-0.41%12.61-1.53%12.75-0.13%-0.02%
中船防务/600685.SH
2020-09-3028.9529.9028.4129.722.84%1.76%4.49%23,891,300697,772,000117%29.211.08%28.801.20%28.460.98%28.440.52%-0.20%
ST天雁/600698.SH
2020-09-302.252.312.252.280.88%-0.26%-2.73%2,252,2005,148,00067%2.290.53%2.280.18%2.29-0.70%2.34-0.47%-0.39%
一汽富维/600742.SH
2020-09-3010.4210.5210.0810.20-1.54%-0.40%-3.37%5,642,20057,779,00094%10.24-1.16%10.280.17%10.28-0.63%10.56-0.23%-0.12%
中路股份/600818.SH
2020-09-309.409.469.229.23-1.07%-0.67%-12.13%2,405,40022,351,00056%9.29-1.46%9.69-8.04%10.43-1.22%10.50-0.73%-0.22%
ST电能/600877.SH
2020-09-305.705.735.665.720.35%0.49%-2.80%1,972,30011,227,00062%5.69-0.32%5.69-0.05%5.71-0.52%5.89-0.78%-0.16%
康尼机电/603111.SH
2020-09-306.366.376.306.32-0.78%-0.16%-2.09%2,516,20015,927,00063%6.33-0.53%6.37-0.13%6.36-0.42%6.46-0.31%-0.57%
福达股份/603166.SH
2020-09-306.737.026.726.963.42%0.65%1.58%4,254,80029,423,000187%6.922.73%6.831.65%6.780.64%6.850.22%-0.13%
隆鑫通用/603766.SH
2020-09-303.773.803.713.75-0.79%-0.16%-4.43%7,760,60029,148,00068%3.76-0.92%3.77-0.48%3.80-1.04%3.92-0.36%-0.49%