股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2019-01-214.714.784.654.731.07%0.25%-0.98%4,090,80019,300,00048%4.720.86%4.71-0.99%4.76-0.40%4.780.02%0.32%
潍柴动力/000338.SZ
2019-01-218.248.318.238.270.49%-0.05%2.81%29,721,600245,915,00084%8.270.74%8.240.72%8.180.57%8.040.66%0.50%
万向钱潮/000559.SZ
2019-01-215.605.645.535.54-0.72%-0.73%0.53%4,059,10022,655,00065%5.580.45%5.56-0.02%5.570.07%5.510.42%0.55%
襄阳轴承/000678.SZ
2019-01-215.475.535.415.45-0.91%-0.26%-3.74%2,188,80011,959,00042%5.46-0.66%5.55-1.94%5.71-0.44%5.660.12%1.06%
模塑科技/000700.SZ
2019-01-213.153.183.133.150.00%-0.25%-0.51%2,097,6006,624,00069%3.160.54%3.15-0.03%3.15-0.03%3.170.32%0.49%
贝瑞基因/000710.SZ
2019-01-2130.9431.8830.9331.421.58%-0.22%3.49%1,311,50041,299,000129%31.492.16%31.100.93%30.741.43%30.360.56%-0.17%
航发控制/000738.SZ
2019-01-2112.9413.0512.9112.960.47%-0.10%-0.56%4,050,00052,541,00067%12.970.87%12.89-0.03%12.95-0.04%13.03-0.38%0.27%
斯太尔/000760.SZ
2019-01-213.353.423.333.350.00%-0.56%-2.95%16,581,60055,862,00077%3.371.38%3.330.06%3.34-0.33%3.45-0.72%-0.01%
湖北能源/000883.SZ
2019-01-213.803.833.783.820.53%0.24%1.76%6,420,30024,469,000129%3.810.90%3.790.40%3.780.40%3.750.40%0.34%
钱江摩托/000913.SZ
2019-01-219.249.359.229.341.08%0.49%-0.41%1,361,80012,657,00087%9.290.91%9.27-0.56%9.310.11%9.380.01%0.04%
南方汇通/000920.SZ
2019-01-215.645.755.645.751.05%1.00%2.97%2,252,00012,821,00097%5.691.08%5.640.23%5.650.30%5.580.65%0.48%
宗申动力/001696.SZ
2019-01-214.674.784.654.741.50%0.30%1.78%7,362,70034,794,000112%4.731.53%4.690.34%4.680.37%4.660.24%0.49%
中航机电/002013.SZ
2019-01-217.377.457.317.380.27%-0.15%-0.62%11,476,70084,824,00063%7.390.85%7.36-0.15%7.40-0.12%7.430.19%0.93%
宁波华翔/002048.SZ
2019-01-2110.7110.8610.6810.810.93%0.19%0.06%3,060,00033,016,00065%10.791.03%10.700.05%10.710.17%10.800.16%0.46%
万丰奥威/002085.SZ
2019-01-217.537.537.427.42-0.93%-0.50%-3.11%3,327,90024,816,00045%7.46-0.33%7.48-0.36%7.51-0.49%7.66-0.25%0.48%
威海广泰/002111.SZ
2019-01-2110.7411.0410.5910.801.03%-0.46%0.81%3,680,40039,934,000115%10.851.75%10.77-0.20%10.800.39%10.710.36%0.57%
银轮股份/002126.SZ
2019-01-217.807.867.667.71-1.15%-0.73%0.47%7,130,80055,387,000102%7.770.74%7.700.20%7.710.14%7.670.29%0.31%
永贵电器/300351.SZ
2019-01-219.339.559.309.441.51%-0.12%-3.83%5,997,60056,682,00041%9.451.70%9.37-0.59%9.49-0.73%9.820.11%1.58%
三一重工/600031.SH
2019-01-218.678.738.588.61-0.35%-0.46%2.95%35,661,200308,474,00087%8.650.38%8.600.64%8.520.76%8.360.61%0.10%
东风科技/600081.SH
2019-01-187.427.517.427.500.67%0.29%-0.99%895,0006,693,00057%7.48-0.04%7.52-0.33%7.57-0.70%7.580.19%0.34%
林海股份/600099.SH
2019-01-216.136.196.076.130.33%-0.13%0.69%1,648,30010,117,00093%6.140.81%6.10-0.03%6.110.07%6.090.23%0.46%
长春一东/600148.SH
2019-01-2115.0015.0914.9014.95-0.07%-0.32%-1.81%515,2007,727,00043%15.000.41%15.01-0.68%15.12-0.20%15.23-0.35%0.15%
东安动力/600178.SH
2019-01-214.664.694.614.650.22%-0.13%0.69%1,918,8008,934,00069%4.661.02%4.650.02%4.660.06%4.620.30%0.53%
*ST安煤/600397.SH
2019-01-212.292.312.282.29-0.43%-0.17%-0.22%3,752,5008,608,00076%2.29-0.09%2.310.00%2.30-0.04%2.300.18%0.41%
方大特钢/600507.SH
2019-01-2111.6311.7611.3611.51-0.78%0.20%3.70%18,150,000208,492,000142%11.490.65%11.371.12%11.250.71%11.101.07%0.94%
交运股份/600676.SH
2019-01-214.544.564.524.530.00%-0.11%0.18%2,444,10011,085,00076%4.540.49%4.53-0.02%4.530.02%4.520.22%0.30%
上海凤凰/600679.SH
2019-01-2110.2610.3810.2110.330.58%0.00%-1.43%762,8007,880,00066%10.331.00%10.31-0.86%10.44-0.44%10.48-0.11%0.07%
中船防务/600685.SH
2019-01-2110.1610.199.9510.10-0.39%0.52%-2.02%4,100,70041,204,00086%10.05-0.86%10.11-1.05%10.21-0.58%10.31-0.76%0.23%
湖南天雁/600698.SH
2019-01-214.544.564.484.49-0.66%-0.64%-3.42%5,654,10025,553,00040%4.520.38%4.52-0.70%4.57-0.41%4.65-0.60%0.36%
一汽富维/600742.SH
2019-01-2110.4110.5510.3510.380.10%-0.46%-0.55%2,479,20025,853,00078%10.430.99%10.35-0.09%10.390.08%10.440.20%0.41%
中路股份/600818.SH
2019-01-2110.9011.0710.9010.940.55%-0.38%-2.43%948,30010,414,00047%10.980.92%10.92-0.52%11.02-0.27%11.21-0.15%0.23%
ST嘉陵/600877.SH
2019-01-214.654.724.594.60-0.65%-1.10%-0.86%2,988,10013,898,000143%4.651.35%4.620.30%4.620.20%4.640.11%-0.14%
康尼机电/603111.SH
2019-01-214.204.234.174.18-0.48%-0.41%-6.70%5,730,40024,048,00026%4.200.38%4.20-0.85%4.25-0.66%4.480.00%0.96%
福达股份/603166.SH
2019-01-215.445.545.445.531.47%0.56%0.40%797,4004,385,00060%5.501.14%5.45-0.17%5.49-0.16%5.510.02%0.40%
隆鑫通用/603766.SH
2019-01-214.514.544.444.51-0.22%0.33%4.16%7,625,60034,278,000106%4.500.60%4.460.84%4.411.01%4.330.67%0.39%