股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2019-07-174.394.484.374.400.00%-0.54%0.25%2,476,10010,954,000111%4.420.73%4.390.90%4.360.60%4.39-0.30%-0.41%
潍柴动力/000338.SZ
2019-07-1712.2212.3812.1512.320.82%0.10%1.76%32,295,400397,507,00076%12.310.55%12.180.92%12.080.57%12.11-0.26%-0.32%
万向钱潮/000559.SZ
2019-07-176.046.045.986.010.17%-0.02%1.30%3,673,70022,082,00073%6.010.22%5.970.81%5.900.44%5.93-0.25%-0.26%
襄阳轴承/000678.SZ
2019-07-177.007.126.946.98-0.99%-0.36%-1.37%1,449,60010,155,00056%7.01-1.05%6.990.24%6.980.22%7.08-0.46%-0.82%
模塑科技/000700.SZ
2019-07-173.733.883.723.811.87%-0.05%1.87%9,772,40037,254,000218%3.812.06%3.761.05%3.751.16%3.740.32%-0.23%
贝瑞基因/000710.SZ
2019-07-1734.9535.1834.4635.03-0.03%0.31%-1.45%1,406,70049,124,000112%34.92-0.63%34.88-0.16%35.04-0.13%35.54-0.70%-0.16%
航发控制/000738.SZ
2019-07-1714.6814.9114.5114.56-1.09%-0.90%-0.97%12,927,900189,935,00047%14.69-0.79%14.83-0.05%14.760.05%14.700.19%0.72%
*ST斯太/000760.SZ
2019-07-171.551.551.531.54-0.65%0.33%-0.96%5,112,3007,845,00055%1.54-0.97%1.54-0.07%1.55-0.13%1.56-0.89%-0.34%
湖北能源/000883.SZ
2019-07-174.254.254.204.220.24%-0.24%1.42%4,243,10017,947,00097%4.230.52%4.210.48%4.190.48%4.160.07%-0.51%
钱江摩托/000913.SZ
2019-07-1710.1610.1610.0710.10-0.59%-0.06%-0.47%784,3007,926,00077%10.11-0.78%10.17-0.32%10.170.08%10.15-0.31%-0.71%
南方汇通/000920.SZ
2019-07-177.007.026.926.99-0.14%0.14%-2.77%1,946,40013,586,00070%6.98-0.51%7.01-0.09%7.01-0.26%7.19-0.91%-0.54%
宗申动力/001696.SZ
2019-07-175.885.955.845.890.17%-0.17%-0.44%6,831,50040,306,00069%5.900.49%5.850.85%5.810.42%5.92-0.82%-0.90%
中航机电/002013.SZ
2019-07-176.886.966.856.920.58%-0.09%-0.10%8,679,10060,110,00065%6.930.73%6.860.81%6.820.34%6.93-0.07%-0.06%
宁波华翔/002048.SZ
2019-07-1711.1211.1611.0411.08-0.36%-0.05%-0.07%2,713,50030,079,00052%11.09-0.37%11.130.18%11.11-0.12%11.09-0.05%-0.03%
万丰奥威/002085.SZ
2019-07-177.137.187.087.10-0.28%-0.27%-1.10%3,008,60021,417,00060%7.120.08%7.110.16%7.10-0.08%7.18-0.17%-0.08%
威海广泰/002111.SZ
2019-07-1713.1113.1312.8312.86-2.13%-0.60%0.10%4,653,80060,210,000141%12.94-1.57%13.080.08%12.990.36%12.850.25%0.12%
银轮股份/002126.SZ
2019-07-177.197.277.187.250.28%0.32%-1.19%3,019,60021,822,00067%7.230.13%7.220.18%7.22-0.18%7.34-0.99%-0.28%
永贵电器/300351.SZ
2019-07-178.918.998.858.940.56%0.01%-2.97%3,964,40035,437,00071%8.940.06%8.870.00%9.01-0.19%9.21-0.91%-0.58%
三一重工/600031.SH
2019-07-1713.2413.5313.2213.442.13%-0.07%2.93%111,241,4001,496,099,000166%13.451.86%13.410.88%13.251.11%13.060.61%-0.03%
东风科技/600081.SH
2019-07-1710.9211.1510.8211.131.92%1.02%-2.35%4,793,80052,820,00093%11.021.07%10.930.33%10.96-0.08%11.40-1.80%-0.48%
林海股份/600099.SH
2019-07-177.487.657.437.541.34%-0.34%-2.07%2,796,40021,158,00089%7.571.14%7.510.15%7.540.09%7.70-0.30%-0.12%
长春一东/600148.SH
2019-07-1715.7516.0715.7516.000.95%0.42%-0.40%1,506,60024,004,00072%15.930.35%15.820.94%15.720.38%16.060.11%0.15%
东安动力/600178.SH
2019-07-175.075.195.065.181.97%1.03%-5.73%4,627,00023,724,00044%5.131.05%5.081.01%5.06-0.02%5.50-0.20%0.38%
安源煤业/600397.SH
2019-07-172.552.572.542.550.00%-0.27%-1.58%4,960,60012,685,00084%2.560.31%2.55-0.04%2.550.16%2.59-0.77%-0.60%
方大特钢/600507.SH
2019-07-179.509.549.459.46-0.63%-0.24%-1.71%7,663,90072,678,00066%9.48-0.32%9.430.09%9.46-0.30%9.63-0.47%-0.16%
交运股份/600676.SH
2019-07-174.784.824.764.790.00%-0.17%-1.16%2,528,20012,131,00076%4.800.40%4.780.61%4.760.00%4.85-0.64%-0.42%
上海凤凰/600679.SH
2019-07-1713.4613.4813.1913.24-1.34%-0.59%-0.51%1,365,30018,184,00087%13.32-0.87%13.280.52%13.200.36%13.31-0.58%-0.88%
中船防务/600685.SH
2019-07-1717.5017.8717.1017.16-0.17%-1.73%-1.94%11,264,200196,695,00058%17.461.22%17.201.61%16.960.98%17.500.10%1.18%
*ST天雁/600698.SH
2019-07-173.013.042.973.030.66%0.87%6.13%5,679,10017,061,00086%3.000.64%2.951.69%2.911.04%2.860.53%0.26%
一汽富维/600742.SH
2019-07-1711.2711.4911.2011.263.40%-0.73%2.38%9,771,600110,836,000341%11.344.41%11.203.56%11.112.83%11.001.40%-0.04%
中路股份/600818.SH
2019-07-1711.3011.6311.3011.501.77%0.16%-0.76%1,210,30013,897,00096%11.481.09%11.41-0.04%11.53-0.42%11.59-0.32%-0.66%
*ST嘉陵/600877.SH
2019-07-176.847.126.827.073.67%0.73%8.04%7,620,90053,494,000102%7.020.92%6.922.04%6.781.88%6.541.00%0.92%
康尼机电/603111.SH
2019-07-175.315.325.255.28-0.19%-0.13%-0.47%4,007,10021,186,00042%5.29-0.30%5.300.32%5.32-1.19%5.310.25%0.46%
福达股份/603166.SH
2019-07-176.246.376.206.301.29%0.17%0.98%1,394,0008,767,000114%6.291.40%6.190.91%6.180.50%6.24-0.19%-0.27%
隆鑫通用/603766.SH
2019-07-174.084.124.044.06-1.22%-0.15%-0.68%11,150,80045,334,000136%4.07-1.26%4.090.30%4.060.10%4.09-0.39%-0.44%