工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2019-03-18	5.44	5.60	5.40	5.55	-0.18%	1.13%	2.08%	23,965,200	131,527,000	104%	5.49	-1.38%	5.46	-0.37%	5.57	0.18%	5.44	0.61%	1.14%
潍柴动力/000338.SZ
	2019-03-18	10.98	11.50	10.85	11.44	7.22%	2.42%	7.56%	146,157,300	1,632,602,000	166%	11.17	5.65%	10.81	3.79%	10.69	2.35%	10.64	0.91%	0.78%
万向钱潮/000559.SZ
	2019-03-18	7.00	7.03	6.87	7.01	2.04%	0.56%	-0.82%	12,763,400	88,972,000	41%	6.97	0.78%	6.93	-1.38%	7.10	-0.60%	7.07	0.74%	1.50%
襄阳轴承/000678.SZ
	2019-03-18	8.40	9.30	8.40	9.24	9.22%	2.50%	13.92%	9,483,200	85,489,000	135%	9.02	7.19%	8.67	2.82%	8.57	3.59%	8.11	2.30%	1.81%
模塑科技/000700.SZ
	2019-03-18	3.75	3.87	3.72	3.87	3.20%	1.68%	1.02%	9,446,200	35,951,000	59%	3.81	1.06%	3.77	-2.15%	3.86	0.10%	3.83	0.45%	0.84%
贝瑞基因/000710.SZ
	2019-03-18	45.78	46.85	44.65	46.29	1.07%	0.94%	2.93%	2,922,800	134,035,000	104%	45.86	-0.23%	45.49	0.79%	45.26	0.39%	44.97	0.25%	0.84%
航发控制/000738.SZ
	2019-03-18	15.60	15.77	15.26	15.72	0.83%	0.91%	0.36%	13,131,100	204,564,000	59%	15.58	-0.22%	15.71	-3.03%	16.04	0.43%	15.66	0.44%	0.99%
斯太尔/000760.SZ
	2019-03-18	3.66	3.74	3.58	3.71	-1.33%	1.12%	-2.14%	38,090,700	139,752,000	67%	3.67	-2.16%	3.69	-1.10%	3.73	0.05%	3.79	0.03%	0.92%
湖北能源/000883.SZ
	2019-03-18	4.18	4.23	4.15	4.23	1.68%	0.91%	0.17%	12,458,900	52,230,000	67%	4.19	0.84%	4.16	-0.24%	4.21	0.12%	4.22	0.07%	0.39%
钱江摩托/000913.SZ
	2019-03-18	10.80	11.05	10.44	10.95	1.58%	1.16%	1.05%	7,561,000	81,840,000	93%	10.82	0.26%	10.81	-2.61%	11.05	0.39%	10.84	0.33%	0.73%
南方汇通/000920.SZ
	2019-03-18	7.17	7.47	7.13	7.24	0.84%	-0.96%	-0.97%	8,873,200	64,865,000	80%	7.31	1.68%	7.20	-0.89%	7.38	-0.54%	7.31	0.72%	1.39%
宗申动力/001696.SZ
	2019-03-18	5.94	6.19	5.94	6.01	4.34%	-0.43%	1.90%	28,851,800	174,140,000	129%	6.04	5.40%	5.85	0.93%	5.88	1.05%	5.90	0.39%	0.13%
中航机电/002013.SZ
	2019-03-18	7.22	7.45	7.15	7.45	3.47%	1.90%	-1.88%	48,715,100	356,174,000	83%	7.31	1.23%	7.28	-2.93%	7.53	-0.48%	7.59	-0.42%	0.03%
宁波华翔/002048.SZ
	2019-03-18	12.79	13.32	12.79	13.27	3.67%	1.63%	2.69%	9,085,700	118,636,000	73%	13.06	1.98%	12.86	0.13%	12.93	0.24%	12.92	0.19%	0.54%
万丰奥威/002085.SZ
	2019-03-18	8.37	8.79	8.36	8.73	4.55%	1.19%	4.69%	26,443,900	228,122,000	112%	8.63	2.45%	8.45	1.34%	8.43	1.09%	8.34	0.70%	0.47%
威海广泰/002111.SZ
	2019-03-18	13.36	13.57	13.18	13.52	1.43%	0.82%	2.60%	3,538,400	47,450,000	58%	13.41	0.02%	13.36	-1.07%	13.53	0.75%	13.18	0.50%	0.89%
银轮股份/002126.SZ
	2019-03-18	9.88	9.88	9.30	9.60	0.42%	1.28%	4.98%	26,098,200	247,373,000	101%	9.48	1.01%	9.30	-0.65%	9.33	0.92%	9.15	0.83%	0.80%
永贵电器/300351.SZ
	2019-03-18	11.99	12.06	10.93	11.20	-1.84%	0.48%	-2.69%	17,415,300	194,126,000	123%	11.15	-1.10%	11.18	-1.52%	11.38	-0.70%	11.51	-0.42%	0.77%
三一重工/600031.SH
	2019-03-18	12.40	13.10	12.40	12.99	4.93%	1.38%	10.97%	193,611,600	2,480,662,000	136%	12.81	4.78%	12.30	3.35%	12.05	2.98%	11.71	1.43%	0.95%
东风科技/600081.SH
	2019-03-18	9.30	9.34	9.11	9.31	0.32%	0.88%	2.26%	4,638,600	42,811,000	94%	9.23	0.94%	9.12	-0.63%	9.18	0.57%	9.10	0.33%	0.45%
林海股份/600099.SH
	2019-03-18	7.12	7.25	7.08	7.19	1.55%	0.28%	3.22%	3,960,000	28,395,000	87%	7.17	1.60%	7.05	0.10%	7.08	0.78%	6.97	0.75%	0.82%
长春一东/600148.SH
	2019-03-18	18.63	18.84	18.00	18.59	-0.05%	1.30%	-0.94%	2,961,700	54,351,000	50%	18.35	-1.75%	18.65	-1.92%	19.23	0.27%	18.77	0.69%	1.47%
东安动力/600178.SH
	2019-03-18	5.60	5.74	5.58	5.69	2.15%	0.64%	2.03%	7,075,900	40,009,000	70%	5.65	1.55%	5.57	-0.23%	5.62	0.48%	5.58	0.56%	0.71%
*ST安煤/600397.SH
	2019-03-18	2.62	2.74	2.62	2.74	4.98%	1.90%	0.66%	13,587,300	36,542,000	94%	2.69	3.23%	2.63	0.34%	2.67	0.04%	2.72	0.30%	1.05%
方大特钢/600507.SH
	2019-03-18	14.54	15.47	14.38	15.17	4.62%	2.32%	5.51%	48,024,100	712,002,000	147%	14.83	2.29%	14.63	1.50%	14.53	1.40%	14.38	0.44%	0.56%
交运股份/600676.SH
	2019-03-18	5.75	5.75	5.49	5.64	-0.18%	0.48%	5.34%	40,796,200	228,974,000	188%	5.61	1.78%	5.51	1.51%	5.48	1.71%	5.35	1.56%	0.93%
上海凤凰/600679.SH
	2019-03-18	14.03	14.03	14.03	14.03	10.04%	0.00%	15.30%	4,791,600	67,227,000	101%	14.03	11.10%	12.80	4.79%	12.48	3.39%	12.17	1.82%	0.77%
中船防务/600685.SH
	2019-03-18	16.50	17.65	16.46	17.45	5.82%	1.24%	5.16%	24,691,100	425,581,000	112%	17.24	5.85%	16.60	1.38%	16.56	1.94%	16.59	1.58%	2.30%
湖南天雁/600698.SH
	2019-03-18	4.40	4.47	4.26	4.46	-2.41%	2.04%	0.20%	44,982,500	196,634,000	101%	4.37	-5.66%	4.57	-0.61%	4.54	-0.07%	4.45	0.41%	1.13%
一汽富维/600742.SH
	2019-03-18	11.95	12.18	11.80	12.15	2.70%	0.44%	1.62%	5,061,100	61,222,000	78%	12.10	3.16%	11.79	0.38%	11.88	0.36%	11.96	0.12%	0.22%
中路股份/600818.SH
	2019-03-18	19.35	19.35	17.42	17.42	-9.97%	-0.99%	9.55%	29,775,900	523,920,000	314%	17.60	-5.50%	17.72	0.34%	17.18	4.86%	15.90	5.33%	3.31%
ST嘉陵/600877.SH
	2019-03-18	5.12	5.28	5.07	5.22	1.95%	0.19%	3.04%	8,415,200	43,844,000	80%	5.21	2.02%	5.14	-0.33%	5.13	0.98%	5.07	0.78%	0.67%
康尼机电/603111.SH
	2019-03-18	5.29	5.45	5.20	5.44	3.42%	1.97%	-5.16%	15,805,200	84,318,000	45%	5.34	1.12%	5.31	-2.03%	5.50	-0.83%	5.74	0.46%	1.73%
福达股份/603166.SH
	2019-03-18	6.56	6.56	6.45	6.53	0.93%	0.43%	-0.27%	3,278,700	21,318,000	78%	6.50	0.34%	6.46	-1.01%	6.56	0.28%	6.55	0.28%	0.85%
隆鑫通用/603766.SH
	2019-03-18	4.99	5.02	4.92	5.02	2.45%	0.97%	-0.79%	21,589,500	107,353,000	84%	4.97	1.26%	4.94	-0.62%	5.01	-0.02%	5.06	-0.14%	0.11%