工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2020-04-01	3.55	3.57	3.41	3.47	-2.25%	-0.83%	-6.54%	5,925,200	20,734,000	75%	3.50	-2.07%	3.55	-2.77%	3.66	-1.56%	3.71	-2.93%	-2.06%
潍柴动力/000338.SZ
	2020-04-01	12.20	12.75	12.07	12.38	3.51%	-0.44%	0.50%	110,154,800	1,369,755,000	151%	12.44	3.02%	12.24	0.77%	12.27	-0.45%	12.32	-0.28%	-1.19%
万向钱潮/000559.SZ
	2020-04-01	5.14	5.27	5.11	5.15	0.98%	-0.90%	0.82%	9,672,400	50,266,000	116%	5.20	1.54%	5.14	0.49%	5.14	-0.18%	5.11	-0.04%	-0.91%
襄阳轴承/000678.SZ
	2020-03-30	6.25	6.99	6.25	6.99	10.08%	3.72%	13.14%	15,757,600	106,185,000	250%	6.74	5.13%	6.45	3.70%	6.34	3.26%	6.18	2.98%	0.34%
模塑科技/000700.SZ
	2020-04-01	8.66	8.97	8.55	8.61	1.18%	-1.79%	-7.49%	69,916,500	612,959,000	86%	8.77	1.29%	8.70	-1.79%	9.06	-1.47%	9.31	-2.10%	-2.15%
贝瑞基因/000710.SZ
	2020-04-01	35.60	37.18	35.38	36.63	2.89%	0.74%	-1.82%	3,565,800	129,652,000	75%	36.36	1.23%	36.12	-2.44%	37.46	-0.53%	37.31	-0.95%	-1.67%
航发控制/000738.SZ
	2020-04-01	11.89	12.10	11.72	11.73	-1.68%	-1.65%	-14.61%	11,395,000	135,906,000	36%	11.93	-1.29%	12.02	-2.17%	12.34	-1.95%	13.74	-1.65%	-0.63%
*ST斯太/000760.SZ
	2020-04-01	1.39	1.39	1.39	1.39	5.30%	0.00%	9.11%	9,827,100	13,660,000	70%	1.39	7.09%	1.30	1.64%	1.29	1.33%	1.27	0.47%	-0.26%
湖北能源/000883.SZ
	2020-04-01	3.54	3.58	3.53	3.56	0.56%	0.03%	0.39%	6,888,500	24,515,000	86%	3.56	0.28%	3.55	-0.14%	3.55	-0.17%	3.55	-0.03%	-0.41%
钱江摩托/000913.SZ
	2020-04-01	10.26	10.26	10.07	10.12	-0.49%	-0.48%	1.62%	2,373,400	24,136,000	83%	10.17	0.76%	10.06	0.21%	10.06	-0.03%	9.96	0.23%	-0.75%
南方汇通/000920.SZ
	2020-04-01	5.74	5.81	5.66	5.72	0.18%	-0.54%	-2.24%	1,198,700	6,894,000	51%	5.75	0.28%	5.74	-1.43%	5.82	-0.43%	5.85	-0.66%	-0.88%
宗申动力/001696.SZ
	2020-04-01	5.53	5.69	5.48	5.57	0.91%	-0.36%	1.74%	13,527,100	75,615,000	86%	5.59	1.86%	5.47	1.33%	5.44	0.57%	5.48	-2.55%	-1.25%
中航机电/002013.SZ
	2020-04-01	7.28	7.43	7.17	7.31	1.39%	-0.27%	1.36%	22,386,700	164,101,000	90%	7.33	0.63%	7.21	0.63%	7.21	-0.18%	7.21	-0.57%	-0.86%
宁波华翔/002048.SZ
	2020-04-01	16.75	17.60	16.65	16.78	1.45%	-2.16%	-5.17%	26,215,300	449,608,000	136%	17.15	2.60%	16.94	-0.54%	17.21	-1.80%	17.70	-1.43%	-2.24%
万丰奥威/002085.SZ
	2020-04-01	6.62	6.72	6.57	6.61	0.15%	-0.54%	-1.50%	4,599,800	30,570,000	77%	6.65	0.47%	6.60	-0.20%	6.65	-0.57%	6.71	-0.43%	-0.52%
威海广泰/002111.SZ
	2020-04-01	14.38	14.58	14.21	14.24	-1.18%	-0.96%	-1.54%	2,368,400	34,054,000	71%	14.38	-0.77%	14.22	-0.10%	14.32	-0.72%	14.46	-0.21%	-1.02%
银轮股份/002126.SZ
	2020-04-01	8.32	8.66	8.21	8.24	0.73%	-2.28%	-3.04%	27,973,300	235,882,000	106%	8.43	2.50%	8.29	-0.47%	8.46	-1.08%	8.50	-1.24%	-1.78%
永贵电器/300351.SZ
	2020-04-01	7.38	7.56	7.35	7.35	-0.81%	-1.55%	-4.41%	2,500,600	18,669,000	48%	7.47	-0.16%	7.51	-2.03%	7.66	-0.83%	7.69	-1.03%	-1.19%
三一重工/600031.SH
	2020-04-01	17.35	17.70	17.09	17.50	1.16%	0.16%	6.66%	67,716,600	1,183,143,000	65%	17.47	-0.21%	17.50	0.35%	17.37	0.63%	16.41	0.71%	-0.34%
东风科技/600081.SH
	2020-04-01	10.58	10.89	10.50	10.59	0.95%	-1.44%	-1.42%	4,111,500	44,178,000	108%	10.75	2.01%	10.64	-0.76%	10.83	-0.54%	10.74	-0.01%	-0.67%
林海股份/600099.SH
	2020-04-01	6.06	6.11	5.98	6.00	-1.32%	-0.81%	-0.05%	1,561,200	9,443,000	69%	6.05	-0.36%	6.02	-0.56%	6.07	-0.28%	6.00	-0.07%	-0.82%
长春一东/600148.SH
	2020-04-01	11.08	11.30	10.95	11.12	1.28%	-0.64%	-0.61%	1,185,700	13,270,000	134%	11.19	0.82%	11.12	-0.27%	11.20	-0.59%	11.19	0.03%	-0.46%
东安动力/600178.SH
	2020-04-01	4.22	4.35	4.22	4.26	1.19%	-0.88%	-0.44%	2,968,700	12,760,000	108%	4.30	1.32%	4.25	-0.05%	4.28	-0.30%	4.28	-0.33%	-0.85%
安源煤业/600397.SH
	2020-04-01	2.16	2.19	2.15	2.15	-0.92%	-1.06%	-3.50%	3,665,900	7,965,000	56%	2.17	-1.23%	2.19	-0.95%	2.22	-1.07%	2.23	-0.36%	-0.75%
方大特钢/600507.SH
	2020-04-01	8.08	8.14	8.01	8.05	-0.37%	-0.27%	0.55%	8,169,100	65,941,000	78%	8.07	0.09%	8.03	-0.20%	8.05	0.00%	8.01	-0.26%	-0.86%
交运股份/600676.SH
	2020-04-01	4.00	4.10	3.98	4.01	0.00%	-0.67%	-5.49%	2,436,700	9,836,000	35%	4.04	-1.10%	4.11	-1.58%	4.18	-0.88%	4.24	-0.82%	-0.07%
上海凤凰/600679.SH
	2020-04-01	10.15	10.38	10.02	10.26	-0.29%	-0.30%	-0.65%	512,900	5,278,000	61%	10.29	0.13%	10.27	-0.22%	10.31	-0.30%	10.33	-0.27%	-1.11%
中船防务/600685.SH
	2020-04-01	13.80	14.44	13.37	13.57	-3.76%	-1.49%	1.88%	22,528,300	310,335,000	216%	13.78	-1.11%	13.69	0.79%	13.59	0.95%	13.32	1.28%	0.13%
*ST天雁/600698.SH
	2020-04-01	2.48	2.56	2.47	2.51	1.21%	-0.44%	0.24%	5,305,300	13,377,000	117%	2.52	1.33%	2.50	0.24%	2.50	-0.12%	2.50	-0.36%	-0.67%
一汽富维/600742.SH
	2020-04-01	10.21	10.54	10.14	10.20	0.10%	-1.33%	-2.08%	8,122,100	83,960,000	77%	10.34	1.38%	10.23	0.07%	10.30	-1.25%	10.42	-0.89%	-2.32%
中路股份/600818.SH
	2020-04-01	9.52	9.68	9.45	9.49	-0.63%	-0.69%	-2.60%	432,600	4,134,000	53%	9.56	-0.65%	9.62	-0.64%	9.70	-0.91%	9.74	-0.30%	-0.63%
*ST电能/600877.SH
	2020-04-01	7.01	7.16	6.82	6.87	-2.41%	-2.14%	-1.49%	7,148,300	50,180,000	79%	7.02	-0.33%	7.01	-0.75%	7.03	0.53%	6.97	0.01%	-0.34%
康尼机电/603111.SH
	2020-04-01	6.98	7.14	6.91	6.91	-1.99%	-1.26%	5.95%	16,271,500	113,864,000	78%	7.00	-0.51%	6.96	1.58%	6.82	1.69%	6.52	0.96%	-0.83%
福达股份/603166.SH
	2020-04-01	5.81	5.95	5.72	5.75	-0.35%	-1.49%	2.81%	5,110,600	29,833,000	192%	5.84	2.28%	5.72	1.71%	5.70	1.48%	5.59	0.87%	-0.31%
隆鑫通用/603766.SH
	2020-04-01	3.32	3.43	3.32	3.39	1.80%	-0.03%	1.50%	13,010,400	44,116,000	125%	3.39	1.35%	3.35	-0.12%	3.36	0.24%	3.34	-0.30%	-0.87%