股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2019-03-185.445.605.405.55-0.18%1.13%2.08%23,965,200131,527,000104%5.49-1.38%5.46-0.37%5.570.18%5.440.61%1.14%
潍柴动力/000338.SZ
2019-03-1810.9811.5010.8511.447.22%2.42%7.56%146,157,3001,632,602,000166%11.175.65%10.813.79%10.692.35%10.640.91%0.78%
万向钱潮/000559.SZ
2019-03-187.007.036.877.012.04%0.56%-0.82%12,763,40088,972,00041%6.970.78%6.93-1.38%7.10-0.60%7.070.74%1.50%
襄阳轴承/000678.SZ
2019-03-188.409.308.409.249.22%2.50%13.92%9,483,20085,489,000135%9.027.19%8.672.82%8.573.59%8.112.30%1.81%
模塑科技/000700.SZ
2019-03-183.753.873.723.873.20%1.68%1.02%9,446,20035,951,00059%3.811.06%3.77-2.15%3.860.10%3.830.45%0.84%
贝瑞基因/000710.SZ
2019-03-1845.7846.8544.6546.291.07%0.94%2.93%2,922,800134,035,000104%45.86-0.23%45.490.79%45.260.39%44.970.25%0.84%
航发控制/000738.SZ
2019-03-1815.6015.7715.2615.720.83%0.91%0.36%13,131,100204,564,00059%15.58-0.22%15.71-3.03%16.040.43%15.660.44%0.99%
斯太尔/000760.SZ
2019-03-183.663.743.583.71-1.33%1.12%-2.14%38,090,700139,752,00067%3.67-2.16%3.69-1.10%3.730.05%3.790.03%0.92%
湖北能源/000883.SZ
2019-03-184.184.234.154.231.68%0.91%0.17%12,458,90052,230,00067%4.190.84%4.16-0.24%4.210.12%4.220.07%0.39%
钱江摩托/000913.SZ
2019-03-1810.8011.0510.4410.951.58%1.16%1.05%7,561,00081,840,00093%10.820.26%10.81-2.61%11.050.39%10.840.33%0.73%
南方汇通/000920.SZ
2019-03-187.177.477.137.240.84%-0.96%-0.97%8,873,20064,865,00080%7.311.68%7.20-0.89%7.38-0.54%7.310.72%1.39%
宗申动力/001696.SZ
2019-03-185.946.195.946.014.34%-0.43%1.90%28,851,800174,140,000129%6.045.40%5.850.93%5.881.05%5.900.39%0.13%
中航机电/002013.SZ
2019-03-187.227.457.157.453.47%1.90%-1.88%48,715,100356,174,00083%7.311.23%7.28-2.93%7.53-0.48%7.59-0.42%0.03%
宁波华翔/002048.SZ
2019-03-1812.7913.3212.7913.273.67%1.63%2.69%9,085,700118,636,00073%13.061.98%12.860.13%12.930.24%12.920.19%0.54%
万丰奥威/002085.SZ
2019-03-188.378.798.368.734.55%1.19%4.69%26,443,900228,122,000112%8.632.45%8.451.34%8.431.09%8.340.70%0.47%
威海广泰/002111.SZ
2019-03-1813.3613.5713.1813.521.43%0.82%2.60%3,538,40047,450,00058%13.410.02%13.36-1.07%13.530.75%13.180.50%0.89%
银轮股份/002126.SZ
2019-03-189.889.889.309.600.42%1.28%4.98%26,098,200247,373,000101%9.481.01%9.30-0.65%9.330.92%9.150.83%0.80%
永贵电器/300351.SZ
2019-03-1811.9912.0610.9311.20-1.84%0.48%-2.69%17,415,300194,126,000123%11.15-1.10%11.18-1.52%11.38-0.70%11.51-0.42%0.77%
三一重工/600031.SH
2019-03-1812.4013.1012.4012.994.93%1.38%10.97%193,611,6002,480,662,000136%12.814.78%12.303.35%12.052.98%11.711.43%0.95%
东风科技/600081.SH
2019-03-189.309.349.119.310.32%0.88%2.26%4,638,60042,811,00094%9.230.94%9.12-0.63%9.180.57%9.100.33%0.45%
林海股份/600099.SH
2019-03-187.127.257.087.191.55%0.28%3.22%3,960,00028,395,00087%7.171.60%7.050.10%7.080.78%6.970.75%0.82%
长春一东/600148.SH
2019-03-1818.6318.8418.0018.59-0.05%1.30%-0.94%2,961,70054,351,00050%18.35-1.75%18.65-1.92%19.230.27%18.770.69%1.47%
东安动力/600178.SH
2019-03-185.605.745.585.692.15%0.64%2.03%7,075,90040,009,00070%5.651.55%5.57-0.23%5.620.48%5.580.56%0.71%
*ST安煤/600397.SH
2019-03-182.622.742.622.744.98%1.90%0.66%13,587,30036,542,00094%2.693.23%2.630.34%2.670.04%2.720.30%1.05%
方大特钢/600507.SH
2019-03-1814.5415.4714.3815.174.62%2.32%5.51%48,024,100712,002,000147%14.832.29%14.631.50%14.531.40%14.380.44%0.56%
交运股份/600676.SH
2019-03-185.755.755.495.64-0.18%0.48%5.34%40,796,200228,974,000188%5.611.78%5.511.51%5.481.71%5.351.56%0.93%
上海凤凰/600679.SH
2019-03-1814.0314.0314.0314.0310.04%0.00%15.30%4,791,60067,227,000101%14.0311.10%12.804.79%12.483.39%12.171.82%0.77%
中船防务/600685.SH
2019-03-1816.5017.6516.4617.455.82%1.24%5.16%24,691,100425,581,000112%17.245.85%16.601.38%16.561.94%16.591.58%2.30%
湖南天雁/600698.SH
2019-03-184.404.474.264.46-2.41%2.04%0.20%44,982,500196,634,000101%4.37-5.66%4.57-0.61%4.54-0.07%4.450.41%1.13%
一汽富维/600742.SH
2019-03-1811.9512.1811.8012.152.70%0.44%1.62%5,061,10061,222,00078%12.103.16%11.790.38%11.880.36%11.960.12%0.22%
中路股份/600818.SH
2019-03-1819.3519.3517.4217.42-9.97%-0.99%9.55%29,775,900523,920,000314%17.60-5.50%17.720.34%17.184.86%15.905.33%3.31%
ST嘉陵/600877.SH
2019-03-185.125.285.075.221.95%0.19%3.04%8,415,20043,844,00080%5.212.02%5.14-0.33%5.130.98%5.070.78%0.67%
康尼机电/603111.SH
2019-03-185.295.455.205.443.42%1.97%-5.16%15,805,20084,318,00045%5.341.12%5.31-2.03%5.50-0.83%5.740.46%1.73%
福达股份/603166.SH
2019-03-186.566.566.456.530.93%0.43%-0.27%3,278,70021,318,00078%6.500.34%6.46-1.01%6.560.28%6.550.28%0.85%
隆鑫通用/603766.SH
2019-03-184.995.024.925.022.45%0.97%-0.79%21,589,500107,353,00084%4.971.26%4.94-0.62%5.01-0.02%5.06-0.14%0.11%