工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2019-01-21	4.71	4.78	4.65	4.73	1.07%	0.25%	-0.98%	4,090,800	19,300,000	48%	4.72	0.86%	4.71	-0.99%	4.76	-0.40%	4.78	0.02%	0.32%
潍柴动力/000338.SZ
	2019-01-21	8.24	8.31	8.23	8.27	0.49%	-0.05%	2.81%	29,721,600	245,915,000	84%	8.27	0.74%	8.24	0.72%	8.18	0.57%	8.04	0.66%	0.50%
万向钱潮/000559.SZ
	2019-01-21	5.60	5.64	5.53	5.54	-0.72%	-0.73%	0.53%	4,059,100	22,655,000	65%	5.58	0.45%	5.56	-0.02%	5.57	0.07%	5.51	0.42%	0.55%
襄阳轴承/000678.SZ
	2019-01-21	5.47	5.53	5.41	5.45	-0.91%	-0.26%	-3.74%	2,188,800	11,959,000	42%	5.46	-0.66%	5.55	-1.94%	5.71	-0.44%	5.66	0.12%	1.06%
模塑科技/000700.SZ
	2019-01-21	3.15	3.18	3.13	3.15	0.00%	-0.25%	-0.51%	2,097,600	6,624,000	69%	3.16	0.54%	3.15	-0.03%	3.15	-0.03%	3.17	0.32%	0.49%
贝瑞基因/000710.SZ
	2019-01-21	30.94	31.88	30.93	31.42	1.58%	-0.22%	3.49%	1,311,500	41,299,000	129%	31.49	2.16%	31.10	0.93%	30.74	1.43%	30.36	0.56%	-0.17%
航发控制/000738.SZ
	2019-01-21	12.94	13.05	12.91	12.96	0.47%	-0.10%	-0.56%	4,050,000	52,541,000	67%	12.97	0.87%	12.89	-0.03%	12.95	-0.04%	13.03	-0.38%	0.27%
斯太尔/000760.SZ
	2019-01-21	3.35	3.42	3.33	3.35	0.00%	-0.56%	-2.95%	16,581,600	55,862,000	77%	3.37	1.38%	3.33	0.06%	3.34	-0.33%	3.45	-0.72%	-0.01%
湖北能源/000883.SZ
	2019-01-21	3.80	3.83	3.78	3.82	0.53%	0.24%	1.76%	6,420,300	24,469,000	129%	3.81	0.90%	3.79	0.40%	3.78	0.40%	3.75	0.40%	0.34%
钱江摩托/000913.SZ
	2019-01-21	9.24	9.35	9.22	9.34	1.08%	0.49%	-0.41%	1,361,800	12,657,000	87%	9.29	0.91%	9.27	-0.56%	9.31	0.11%	9.38	0.01%	0.04%
南方汇通/000920.SZ
	2019-01-21	5.64	5.75	5.64	5.75	1.05%	1.00%	2.97%	2,252,000	12,821,000	97%	5.69	1.08%	5.64	0.23%	5.65	0.30%	5.58	0.65%	0.48%
宗申动力/001696.SZ
	2019-01-21	4.67	4.78	4.65	4.74	1.50%	0.30%	1.78%	7,362,700	34,794,000	112%	4.73	1.53%	4.69	0.34%	4.68	0.37%	4.66	0.24%	0.49%
中航机电/002013.SZ
	2019-01-21	7.37	7.45	7.31	7.38	0.27%	-0.15%	-0.62%	11,476,700	84,824,000	63%	7.39	0.85%	7.36	-0.15%	7.40	-0.12%	7.43	0.19%	0.93%
宁波华翔/002048.SZ
	2019-01-21	10.71	10.86	10.68	10.81	0.93%	0.19%	0.06%	3,060,000	33,016,000	65%	10.79	1.03%	10.70	0.05%	10.71	0.17%	10.80	0.16%	0.46%
万丰奥威/002085.SZ
	2019-01-21	7.53	7.53	7.42	7.42	-0.93%	-0.50%	-3.11%	3,327,900	24,816,000	45%	7.46	-0.33%	7.48	-0.36%	7.51	-0.49%	7.66	-0.25%	0.48%
威海广泰/002111.SZ
	2019-01-21	10.74	11.04	10.59	10.80	1.03%	-0.46%	0.81%	3,680,400	39,934,000	115%	10.85	1.75%	10.77	-0.20%	10.80	0.39%	10.71	0.36%	0.57%
银轮股份/002126.SZ
	2019-01-21	7.80	7.86	7.66	7.71	-1.15%	-0.73%	0.47%	7,130,800	55,387,000	102%	7.77	0.74%	7.70	0.20%	7.71	0.14%	7.67	0.29%	0.31%
永贵电器/300351.SZ
	2019-01-21	9.33	9.55	9.30	9.44	1.51%	-0.12%	-3.83%	5,997,600	56,682,000	41%	9.45	1.70%	9.37	-0.59%	9.49	-0.73%	9.82	0.11%	1.58%
三一重工/600031.SH
	2019-01-21	8.67	8.73	8.58	8.61	-0.35%	-0.46%	2.95%	35,661,200	308,474,000	87%	8.65	0.38%	8.60	0.64%	8.52	0.76%	8.36	0.61%	0.10%
东风科技/600081.SH
	2019-01-18	7.42	7.51	7.42	7.50	0.67%	0.29%	-0.99%	895,000	6,693,000	57%	7.48	-0.04%	7.52	-0.33%	7.57	-0.70%	7.58	0.19%	0.34%
林海股份/600099.SH
	2019-01-21	6.13	6.19	6.07	6.13	0.33%	-0.13%	0.69%	1,648,300	10,117,000	93%	6.14	0.81%	6.10	-0.03%	6.11	0.07%	6.09	0.23%	0.46%
长春一东/600148.SH
	2019-01-21	15.00	15.09	14.90	14.95	-0.07%	-0.32%	-1.81%	515,200	7,727,000	43%	15.00	0.41%	15.01	-0.68%	15.12	-0.20%	15.23	-0.35%	0.15%
东安动力/600178.SH
	2019-01-21	4.66	4.69	4.61	4.65	0.22%	-0.13%	0.69%	1,918,800	8,934,000	69%	4.66	1.02%	4.65	0.02%	4.66	0.06%	4.62	0.30%	0.53%
*ST安煤/600397.SH
	2019-01-21	2.29	2.31	2.28	2.29	-0.43%	-0.17%	-0.22%	3,752,500	8,608,000	76%	2.29	-0.09%	2.31	0.00%	2.30	-0.04%	2.30	0.18%	0.41%
方大特钢/600507.SH
	2019-01-21	11.63	11.76	11.36	11.51	-0.78%	0.20%	3.70%	18,150,000	208,492,000	142%	11.49	0.65%	11.37	1.12%	11.25	0.71%	11.10	1.07%	0.94%
交运股份/600676.SH
	2019-01-21	4.54	4.56	4.52	4.53	0.00%	-0.11%	0.18%	2,444,100	11,085,000	76%	4.54	0.49%	4.53	-0.02%	4.53	0.02%	4.52	0.22%	0.30%
上海凤凰/600679.SH
	2019-01-21	10.26	10.38	10.21	10.33	0.58%	0.00%	-1.43%	762,800	7,880,000	66%	10.33	1.00%	10.31	-0.86%	10.44	-0.44%	10.48	-0.11%	0.07%
中船防务/600685.SH
	2019-01-21	10.16	10.19	9.95	10.10	-0.39%	0.52%	-2.02%	4,100,700	41,204,000	86%	10.05	-0.86%	10.11	-1.05%	10.21	-0.58%	10.31	-0.76%	0.23%
湖南天雁/600698.SH
	2019-01-21	4.54	4.56	4.48	4.49	-0.66%	-0.64%	-3.42%	5,654,100	25,553,000	40%	4.52	0.38%	4.52	-0.70%	4.57	-0.41%	4.65	-0.60%	0.36%
一汽富维/600742.SH
	2019-01-21	10.41	10.55	10.35	10.38	0.10%	-0.46%	-0.55%	2,479,200	25,853,000	78%	10.43	0.99%	10.35	-0.09%	10.39	0.08%	10.44	0.20%	0.41%
中路股份/600818.SH
	2019-01-21	10.90	11.07	10.90	10.94	0.55%	-0.38%	-2.43%	948,300	10,414,000	47%	10.98	0.92%	10.92	-0.52%	11.02	-0.27%	11.21	-0.15%	0.23%
ST嘉陵/600877.SH
	2019-01-21	4.65	4.72	4.59	4.60	-0.65%	-1.10%	-0.86%	2,988,100	13,898,000	143%	4.65	1.35%	4.62	0.30%	4.62	0.20%	4.64	0.11%	-0.14%
康尼机电/603111.SH
	2019-01-21	4.20	4.23	4.17	4.18	-0.48%	-0.41%	-6.70%	5,730,400	24,048,000	26%	4.20	0.38%	4.20	-0.85%	4.25	-0.66%	4.48	0.00%	0.96%
福达股份/603166.SH
	2019-01-21	5.44	5.54	5.44	5.53	1.47%	0.56%	0.40%	797,400	4,385,000	60%	5.50	1.14%	5.45	-0.17%	5.49	-0.16%	5.51	0.02%	0.40%
隆鑫通用/603766.SH
	2019-01-21	4.51	4.54	4.44	4.51	-0.22%	0.33%	4.16%	7,625,600	34,278,000	106%	4.50	0.60%	4.46	0.84%	4.41	1.01%	4.33	0.67%	0.39%