工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2019-07-17	4.39	4.48	4.37	4.40	0.00%	-0.54%	0.25%	2,476,100	10,954,000	111%	4.42	0.73%	4.39	0.90%	4.36	0.60%	4.39	-0.30%	-0.41%
潍柴动力/000338.SZ
	2019-07-17	12.22	12.38	12.15	12.32	0.82%	0.10%	1.76%	32,295,400	397,507,000	76%	12.31	0.55%	12.18	0.92%	12.08	0.57%	12.11	-0.26%	-0.32%
万向钱潮/000559.SZ
	2019-07-17	6.04	6.04	5.98	6.01	0.17%	-0.02%	1.30%	3,673,700	22,082,000	73%	6.01	0.22%	5.97	0.81%	5.90	0.44%	5.93	-0.25%	-0.26%
襄阳轴承/000678.SZ
	2019-07-17	7.00	7.12	6.94	6.98	-0.99%	-0.36%	-1.37%	1,449,600	10,155,000	56%	7.01	-1.05%	6.99	0.24%	6.98	0.22%	7.08	-0.46%	-0.82%
模塑科技/000700.SZ
	2019-07-17	3.73	3.88	3.72	3.81	1.87%	-0.05%	1.87%	9,772,400	37,254,000	218%	3.81	2.06%	3.76	1.05%	3.75	1.16%	3.74	0.32%	-0.23%
贝瑞基因/000710.SZ
	2019-07-17	34.95	35.18	34.46	35.03	-0.03%	0.31%	-1.45%	1,406,700	49,124,000	112%	34.92	-0.63%	34.88	-0.16%	35.04	-0.13%	35.54	-0.70%	-0.16%
航发控制/000738.SZ
	2019-07-17	14.68	14.91	14.51	14.56	-1.09%	-0.90%	-0.97%	12,927,900	189,935,000	47%	14.69	-0.79%	14.83	-0.05%	14.76	0.05%	14.70	0.19%	0.72%
*ST斯太/000760.SZ
	2019-07-17	1.55	1.55	1.53	1.54	-0.65%	0.33%	-0.96%	5,112,300	7,845,000	55%	1.54	-0.97%	1.54	-0.07%	1.55	-0.13%	1.56	-0.89%	-0.34%
湖北能源/000883.SZ
	2019-07-17	4.25	4.25	4.20	4.22	0.24%	-0.24%	1.42%	4,243,100	17,947,000	97%	4.23	0.52%	4.21	0.48%	4.19	0.48%	4.16	0.07%	-0.51%
钱江摩托/000913.SZ
	2019-07-17	10.16	10.16	10.07	10.10	-0.59%	-0.06%	-0.47%	784,300	7,926,000	77%	10.11	-0.78%	10.17	-0.32%	10.17	0.08%	10.15	-0.31%	-0.71%
南方汇通/000920.SZ
	2019-07-17	7.00	7.02	6.92	6.99	-0.14%	0.14%	-2.77%	1,946,400	13,586,000	70%	6.98	-0.51%	7.01	-0.09%	7.01	-0.26%	7.19	-0.91%	-0.54%
宗申动力/001696.SZ
	2019-07-17	5.88	5.95	5.84	5.89	0.17%	-0.17%	-0.44%	6,831,500	40,306,000	69%	5.90	0.49%	5.85	0.85%	5.81	0.42%	5.92	-0.82%	-0.90%
中航机电/002013.SZ
	2019-07-17	6.88	6.96	6.85	6.92	0.58%	-0.09%	-0.10%	8,679,100	60,110,000	65%	6.93	0.73%	6.86	0.81%	6.82	0.34%	6.93	-0.07%	-0.06%
宁波华翔/002048.SZ
	2019-07-17	11.12	11.16	11.04	11.08	-0.36%	-0.05%	-0.07%	2,713,500	30,079,000	52%	11.09	-0.37%	11.13	0.18%	11.11	-0.12%	11.09	-0.05%	-0.03%
万丰奥威/002085.SZ
	2019-07-17	7.13	7.18	7.08	7.10	-0.28%	-0.27%	-1.10%	3,008,600	21,417,000	60%	7.12	0.08%	7.11	0.16%	7.10	-0.08%	7.18	-0.17%	-0.08%
威海广泰/002111.SZ
	2019-07-17	13.11	13.13	12.83	12.86	-2.13%	-0.60%	0.10%	4,653,800	60,210,000	141%	12.94	-1.57%	13.08	0.08%	12.99	0.36%	12.85	0.25%	0.12%
银轮股份/002126.SZ
	2019-07-17	7.19	7.27	7.18	7.25	0.28%	0.32%	-1.19%	3,019,600	21,822,000	67%	7.23	0.13%	7.22	0.18%	7.22	-0.18%	7.34	-0.99%	-0.28%
永贵电器/300351.SZ
	2019-07-17	8.91	8.99	8.85	8.94	0.56%	0.01%	-2.97%	3,964,400	35,437,000	71%	8.94	0.06%	8.87	0.00%	9.01	-0.19%	9.21	-0.91%	-0.58%
三一重工/600031.SH
	2019-07-17	13.24	13.53	13.22	13.44	2.13%	-0.07%	2.93%	111,241,400	1,496,099,000	166%	13.45	1.86%	13.41	0.88%	13.25	1.11%	13.06	0.61%	-0.03%
东风科技/600081.SH
	2019-07-17	10.92	11.15	10.82	11.13	1.92%	1.02%	-2.35%	4,793,800	52,820,000	93%	11.02	1.07%	10.93	0.33%	10.96	-0.08%	11.40	-1.80%	-0.48%
林海股份/600099.SH
	2019-07-17	7.48	7.65	7.43	7.54	1.34%	-0.34%	-2.07%	2,796,400	21,158,000	89%	7.57	1.14%	7.51	0.15%	7.54	0.09%	7.70	-0.30%	-0.12%
长春一东/600148.SH
	2019-07-17	15.75	16.07	15.75	16.00	0.95%	0.42%	-0.40%	1,506,600	24,004,000	72%	15.93	0.35%	15.82	0.94%	15.72	0.38%	16.06	0.11%	0.15%
东安动力/600178.SH
	2019-07-17	5.07	5.19	5.06	5.18	1.97%	1.03%	-5.73%	4,627,000	23,724,000	44%	5.13	1.05%	5.08	1.01%	5.06	-0.02%	5.50	-0.20%	0.38%
安源煤业/600397.SH
	2019-07-17	2.55	2.57	2.54	2.55	0.00%	-0.27%	-1.58%	4,960,600	12,685,000	84%	2.56	0.31%	2.55	-0.04%	2.55	0.16%	2.59	-0.77%	-0.60%
方大特钢/600507.SH
	2019-07-17	9.50	9.54	9.45	9.46	-0.63%	-0.24%	-1.71%	7,663,900	72,678,000	66%	9.48	-0.32%	9.43	0.09%	9.46	-0.30%	9.63	-0.47%	-0.16%
交运股份/600676.SH
	2019-07-17	4.78	4.82	4.76	4.79	0.00%	-0.17%	-1.16%	2,528,200	12,131,000	76%	4.80	0.40%	4.78	0.61%	4.76	0.00%	4.85	-0.64%	-0.42%
上海凤凰/600679.SH
	2019-07-17	13.46	13.48	13.19	13.24	-1.34%	-0.59%	-0.51%	1,365,300	18,184,000	87%	13.32	-0.87%	13.28	0.52%	13.20	0.36%	13.31	-0.58%	-0.88%
中船防务/600685.SH
	2019-07-17	17.50	17.87	17.10	17.16	-0.17%	-1.73%	-1.94%	11,264,200	196,695,000	58%	17.46	1.22%	17.20	1.61%	16.96	0.98%	17.50	0.10%	1.18%
*ST天雁/600698.SH
	2019-07-17	3.01	3.04	2.97	3.03	0.66%	0.87%	6.13%	5,679,100	17,061,000	86%	3.00	0.64%	2.95	1.69%	2.91	1.04%	2.86	0.53%	0.26%
一汽富维/600742.SH
	2019-07-17	11.27	11.49	11.20	11.26	3.40%	-0.73%	2.38%	9,771,600	110,836,000	341%	11.34	4.41%	11.20	3.56%	11.11	2.83%	11.00	1.40%	-0.04%
中路股份/600818.SH
	2019-07-17	11.30	11.63	11.30	11.50	1.77%	0.16%	-0.76%	1,210,300	13,897,000	96%	11.48	1.09%	11.41	-0.04%	11.53	-0.42%	11.59	-0.32%	-0.66%
*ST嘉陵/600877.SH
	2019-07-17	6.84	7.12	6.82	7.07	3.67%	0.73%	8.04%	7,620,900	53,494,000	102%	7.02	0.92%	6.92	2.04%	6.78	1.88%	6.54	1.00%	0.92%
康尼机电/603111.SH
	2019-07-17	5.31	5.32	5.25	5.28	-0.19%	-0.13%	-0.47%	4,007,100	21,186,000	42%	5.29	-0.30%	5.30	0.32%	5.32	-1.19%	5.31	0.25%	0.46%
福达股份/603166.SH
	2019-07-17	6.24	6.37	6.20	6.30	1.29%	0.17%	0.98%	1,394,000	8,767,000	114%	6.29	1.40%	6.19	0.91%	6.18	0.50%	6.24	-0.19%	-0.27%
隆鑫通用/603766.SH
	2019-07-17	4.08	4.12	4.04	4.06	-1.22%	-0.15%	-0.68%	11,150,800	45,334,000	136%	4.07	-1.26%	4.09	0.30%	4.06	0.10%	4.09	-0.39%	-0.44%