工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 300351, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877, 603111, 603166, 603766	日期复权行数

板块：交通运输设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华A/000017.SZ
	2019-09-12	5.36	5.42	5.32	5.34	0.56%	-0.41%	-7.60%	10,020,300	53,731,000	25%	5.36	-0.69%	5.45	-0.55%	5.52	-1.25%	5.78	-0.69%	0.54%
潍柴动力/000338.SZ
	2019-09-12	12.32	12.35	12.08	12.23	-0.57%	0.34%	2.70%	31,063,900	378,614,000	54%	12.19	-0.77%	12.24	-0.11%	12.22	0.53%	11.91	0.61%	0.66%
万向钱潮/000559.SZ
	2019-09-12	5.59	5.64	5.56	5.61	0.72%	0.14%	1.89%	5,431,900	30,432,000	77%	5.60	0.27%	5.59	0.23%	5.58	0.40%	5.51	0.29%	0.18%
襄阳轴承/000678.SZ
	2019-09-12	7.21	7.30	7.21	7.26	-0.55%	0.12%	0.17%	2,821,100	20,455,000	58%	7.25	0.00%	7.22	0.04%	7.22	-0.51%	7.25	0.24%	0.86%
模塑科技/000700.SZ
	2019-09-12	3.56	3.59	3.54	3.58	0.56%	0.59%	2.23%	3,699,700	13,167,000	78%	3.56	-0.36%	3.56	0.34%	3.54	0.28%	3.50	0.20%	0.28%
贝瑞基因/000710.SZ
	2019-09-12	34.27	34.53	33.88	34.30	0.18%	0.36%	0.53%	2,197,500	75,101,000	47%	34.18	-1.14%	34.52	0.00%	34.40	-0.39%	34.12	0.31%	0.31%
航发控制/000738.SZ
	2019-09-12	15.26	15.30	15.15	15.25	0.26%	0.09%	-0.52%	6,957,900	106,018,000	39%	15.24	-0.57%	15.38	-0.42%	15.44	-0.16%	15.33	0.32%	0.74%
*ST斯太/000760.SZ
	2019-09-12	1.46	1.47	1.44	1.46	0.00%	0.27%	0.07%	8,531,800	12,419,000	95%	1.46	-1.15%	1.46	-0.14%	1.46	-0.14%	1.46	-0.27%	-0.17%
湖北能源/000883.SZ
	2019-09-12	4.15	4.16	4.13	4.16	0.24%	0.34%	0.90%	3,471,600	14,393,000	72%	4.15	-0.12%	4.15	-0.05%	4.15	-0.07%	4.12	0.17%	0.00%
钱江摩托/000913.SZ
	2019-09-12	9.94	9.99	9.87	9.95	0.71%	0.12%	2.19%	1,203,100	11,956,000	70%	9.94	-0.16%	9.94	0.11%	9.89	0.51%	9.74	0.34%	0.35%
南方汇通/000920.SZ
	2019-09-12	7.01	7.05	6.97	7.02	0.29%	0.17%	1.83%	1,479,400	10,368,000	60%	7.01	-0.51%	7.01	0.65%	6.96	0.25%	6.89	0.17%	0.11%
宗申动力/001696.SZ
	2019-09-12	6.22	6.31	6.20	6.27	0.97%	0.11%	3.58%	9,512,600	59,579,000	66%	6.26	-0.79%	6.27	0.32%	6.23	0.65%	6.05	0.60%	0.74%
中航机电/002013.SZ
	2019-09-12	7.05	7.08	6.97	7.07	0.57%	0.47%	-1.55%	17,766,100	125,023,000	46%	7.04	-0.85%	7.14	-0.56%	7.17	-0.51%	7.18	0.41%	0.97%
宁波华翔/002048.SZ
	2019-09-12	14.50	14.80	14.41	14.51	-0.96%	-0.41%	5.27%	15,224,900	221,832,000	45%	14.57	0.06%	14.59	-0.08%	14.42	1.44%	13.78	0.69%	1.50%
万丰奥威/002085.SZ
	2019-09-12	7.36	7.39	7.30	7.36	0.68%	0.20%	1.24%	5,245,500	38,529,000	65%	7.35	0.15%	7.36	-1.41%	7.40	0.48%	7.27	0.32%	0.36%
威海广泰/002111.SZ
	2019-09-12	15.38	15.54	15.01	15.37	0.39%	0.52%	1.01%	13,118,100	200,583,000	54%	15.29	-0.64%	15.51	-0.44%	15.52	0.00%	15.22	0.42%	2.08%
银轮股份/002126.SZ
	2019-09-12	7.51	7.55	7.48	7.54	0.67%	0.17%	2.24%	3,669,200	27,619,000	57%	7.53	0.19%	7.51	0.08%	7.48	0.57%	7.38	0.30%	0.39%
永贵电器/300351.SZ
	2019-09-12	9.68	9.83	9.56	9.83	2.40%	1.11%	1.33%	7,188,000	69,883,000	58%	9.72	0.05%	9.75	-0.28%	9.75	-0.11%	9.70	0.29%	1.23%
三一重工/600031.SH
	2019-09-12	14.60	14.77	14.57	14.75	1.03%	0.46%	3.14%	51,699,200	759,040,000	57%	14.68	0.40%	14.67	-0.76%	14.73	0.39%	14.30	0.56%	0.43%
东风科技/600081.SH
	2019-09-12	12.58	12.60	12.23	12.39	-0.72%	-0.22%	1.76%	9,178,300	113,967,000	55%	12.42	-1.12%	12.37	0.24%	12.41	0.50%	12.18	-0.94%	0.37%
林海股份/600099.SH
	2019-09-12	7.15	7.35	7.14	7.25	1.68%	0.17%	2.55%	3,398,700	24,600,000	153%	7.24	0.25%	7.20	0.56%	7.17	0.63%	7.07	0.58%	0.42%
长春一东/600148.SH
	2019-09-12	15.59	15.70	15.48	15.66	0.97%	0.44%	0.02%	1,317,200	20,537,000	59%	15.59	-0.49%	15.73	-0.35%	15.73	-0.20%	15.66	0.28%	0.33%
东安动力/600178.SH
	2019-09-12	5.28	5.28	5.21	5.24	-0.57%	-0.02%	1.77%	3,238,500	16,973,000	45%	5.24	0.12%	5.23	0.40%	5.20	0.23%	5.15	0.18%	-0.05%
安源煤业/600397.SH
	2019-09-12	2.45	2.46	2.42	2.46	0.82%	0.74%	0.90%	4,397,800	10,741,000	56%	2.44	-0.73%	2.45	-0.29%	2.47	-0.04%	2.44	0.16%	0.35%
方大特钢/600507.SH
	2019-09-12	9.06	9.29	9.06	9.25	1.76%	0.26%	4.99%	19,231,300	177,425,000	128%	9.23	2.10%	9.07	1.44%	8.99	0.97%	8.81	0.88%	0.50%
交运股份/600676.SH
	2019-09-12	4.58	4.62	4.56	4.61	0.66%	0.39%	1.65%	3,477,100	15,966,000	82%	4.59	-0.15%	4.59	-0.09%	4.59	0.04%	4.54	0.09%	0.11%
上海凤凰/600679.SH
	2019-09-12	12.89	12.94	12.80	12.86	0.23%	-0.05%	1.52%	1,453,200	18,697,000	60%	12.87	-0.38%	12.87	0.30%	12.79	0.19%	12.67	0.15%	0.07%
中船防务/600685.SH
	2019-09-12	19.56	19.73	19.04	19.62	1.29%	1.02%	0.73%	14,154,000	274,889,000	46%	19.42	-0.67%	19.88	-0.47%	19.97	-0.45%	19.48	0.37%	1.53%
*ST天雁/600698.SH
	2019-09-12	2.84	2.87	2.83	2.87	0.70%	0.67%	-0.03%	3,465,100	9,879,000	64%	2.85	-0.25%	2.87	-0.45%	2.88	-0.17%	2.87	-0.07%	0.32%
一汽富维/600742.SH
	2019-09-12	12.36	12.49	12.35	12.47	0.81%	0.36%	0.75%	2,444,200	30,370,000	45%	12.43	-0.27%	12.44	0.24%	12.39	-0.38%	12.38	0.17%	0.60%
中路股份/600818.SH
	2019-09-12	11.77	11.94	11.61	11.94	1.62%	1.27%	3.79%	2,942,800	34,695,000	98%	11.79	0.84%	11.70	0.72%	11.77	0.50%	11.50	0.85%	0.95%
*ST嘉陵/600877.SH
	2019-09-12	6.34	6.40	6.29	6.35	0.95%	0.11%	0.59%	3,976,500	25,221,000	75%	6.34	1.16%	6.31	-0.16%	6.32	-0.21%	6.31	-0.14%	-0.31%
康尼机电/603111.SH
	2019-09-12	5.30	5.35	5.22	5.35	0.75%	0.94%	1.06%	4,713,200	24,982,000	85%	5.30	-0.84%	5.34	-0.36%	5.34	0.02%	5.29	0.10%	0.27%
福达股份/603166.SH
	2019-09-12	6.04	6.04	5.98	6.02	-0.33%	0.23%	0.94%	1,403,700	8,430,000	96%	6.01	-0.86%	6.04	0.02%	6.02	0.20%	5.96	0.12%	0.28%
隆鑫通用/603766.SH
	2019-09-12	3.87	3.89	3.84	3.89	0.52%	0.67%	3.62%	9,387,300	36,270,000	86%	3.86	-0.10%	3.86	0.39%	3.83	0.58%	3.75	0.46%	0.36%