成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:交通运输设备制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST中华A
000017
       
11-232.722.722.612.66-2.92%0.45%-1.26%85,0092,250141%2.65-5.46%2.75-0.61%2.73-0.29%2.69-0.04%0.66%
潍柴动力
000338
       
11-2317.8518.0817.5018.000.45%1.12%4.14%640,881114,08199%17.80-0.84%17.830.20%17.721.00%17.290.56%0.82%
万向钱潮
000559
       
11-236.907.266.806.973.57%0.17%7.20%1,084,93275,492332%6.966.28%6.734.58%6.644.35%6.503.27%0.67%
襄阳轴承
000678
       
11-235.375.475.245.38-2.18%1.20%2.20%222,08611,805207%5.32-4.18%5.400.43%5.330.49%5.260.46%0.80%
模塑科技
000700
       
11-236.196.386.116.281.13%0.45%2.56%235,99514,755186%6.251.73%6.161.37%6.131.07%6.12-0.07%-0.05%
贝瑞基因
000710
       
11-2344.5744.9544.0144.600.09%0.14%-2.86%20,8019,26484%44.54-0.25%44.440.18%44.44-0.49%45.91-1.24%-0.94%
航发控制
000738
       
11-2320.4820.7019.9720.31-0.83%-0.21%3.35%313,21463,746138%20.35-0.56%20.291.10%20.010.84%19.650.95%0.53%
*ST斯太
000760
       
06-031.401.471.381.475.00%1.31%8.09%184,3092,674129%1.451.61%1.47-0.41%1.461.11%1.362.18%0.46%
湖北能源
000883
       
11-234.114.194.114.191.45%0.79%3.20%199,5738,296134%4.160.90%4.150.53%4.120.78%4.060.47%0.11%
钱江摩托
000913
       
11-2327.6527.6626.7727.10-2.02%0.17%-3.58%41,65511,268108%27.05-1.94%27.31-0.85%27.45-0.77%28.11-0.97%-0.41%
南方汇通
000920
       
11-239.709.949.519.69-0.31%0.25%2.05%62,3216,02470%9.670.08%9.65-0.92%9.740.63%9.500.67%0.78%
宗申动力
001696
       
11-238.558.908.468.731.99%0.09%4.71%377,68532,941194%8.721.55%8.582.25%8.401.52%8.340.93%0.26%
中航机电
002013
       
11-2310.4510.6010.2110.45-0.29%0.46%0.15%381,07939,641107%10.40-2.22%10.55-0.11%10.500.08%10.43-0.23%-0.40%
宁波华翔
002048
       
11-2317.1017.2816.9517.110.18%-0.15%2.84%136,92423,461120%17.140.80%16.960.97%16.820.83%16.64-0.09%-0.09%
万丰奥威
002085
       
11-238.028.207.867.981.79%-0.27%4.99%1,252,999100,260235%8.002.59%7.832.09%7.772.27%7.601.46%0.23%
威海广泰
002111
       
11-2316.9917.2516.9017.122.03%0.43%3.06%92,09215,697228%17.051.67%16.861.55%16.721.34%16.610.34%-0.06%
银轮股份
002126
       
11-2311.5812.4511.4012.043.70%0.18%3.71%477,06757,332198%12.025.30%11.542.84%11.511.77%11.61-0.39%-0.57%
永贵电器
300351
       
11-2310.6010.6510.4710.52-0.47%-0.15%-0.17%28,4953,00260%10.540.66%10.490.28%10.440.39%10.54-3.46%-1.21%
三一重工
600031
       
11-2329.0830.5829.0830.104.08%0.03%6.00%975,521293,546146%30.094.58%29.123.51%28.701.81%28.401.28%0.85%
东风科技
600081
       
11-2312.4012.6512.2212.480.48%0.39%3.20%100,23412,461144%12.431.00%12.301.29%12.200.97%12.09-0.43%-0.37%
林海股份
600099
       
11-237.287.317.137.24-0.55%0.42%1.97%25,0211,803108%7.21-1.50%7.260.36%7.200.32%7.100.24%0.32%
长春一东
600148
       
11-2315.5515.7015.3715.580.26%0.24%2.60%32,0264,977128%15.54-0.23%15.460.70%15.350.60%15.190.14%-0.04%
东安动力
600178
       
11-239.4010.298.8710.032.45%5.94%13.28%857,73781,210278%9.47-1.56%9.313.18%9.112.88%8.853.07%1.31%
安源煤业
600397
       
11-233.063.253.023.175.32%0.76%6.09%902,90428,401161%3.157.19%2.993.00%3.001.18%2.991.15%0.74%
方大特钢
600507
       
11-237.687.987.677.851.68%0.27%6.82%512,25440,10396%7.833.53%7.571.35%7.541.36%7.351.16%1.60%
交运股份
600676
       
11-235.195.315.165.271.35%0.13%0.50%34,3461,807121%5.261.45%5.220.52%5.210.02%5.24-0.38%-0.26%
上海凤凰
600679
       
11-2315.6915.6914.4115.015.26%-0.01%5.32%261,27739,223631%15.015.29%14.735.67%14.657.08%14.259.45%1.37%
中船防务
600685
       
11-2327.1027.2726.6226.74-1.40%-0.58%-0.19%152,11040,909133%26.90-1.06%27.000.34%26.790.10%26.790.07%0.13%
ST天雁
600698
       
11-232.262.282.252.270.00%0.27%1.11%45,6191,032105%2.260.27%2.260.27%2.260.18%2.250.22%0.15%
一汽富维
600742
       
11-2311.7912.1011.7312.000.93%0.35%4.00%133,98716,021119%11.962.66%11.661.37%11.631.07%11.54-0.37%-0.34%
中路股份
600818
       
11-2310.2310.4510.0010.20-4.40%0.34%0.45%127,25112,934250%10.17-5.78%10.51-0.38%10.39-0.36%10.150.63%0.88%
ST电能
600877
       
11-236.156.176.076.09-0.33%-0.20%0.38%40,4422,467109%6.100.64%6.080.21%6.070.12%6.070.18%0.22%
康尼机电
603111
       
11-236.326.366.276.340.16%0.36%0.36%42,8862,70898%6.320.38%6.300.11%6.290.14%6.32-0.17%-0.01%
福达股份
603166
       
11-237.257.307.107.18-0.55%0.03%2.47%46,2963,323172%7.180.03%7.150.68%7.100.82%7.010.43%0.23%
隆鑫通用
603766
       
11-234.074.124.034.120.98%0.93%2.33%224,0579,146137%4.080.30%4.060.74%4.030.72%4.03-0.79%0.08%