股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2018-02-028.788.788.788.78-10.04%0.00%-23.73%4,173,10036,640,00020%8.78-12.70%10.55-2.68%10.98-1.72%11.51-0.94%-0.15%
神州泰岳/300002.SZ
2018-02-146.176.216.106.12-0.33%-0.46%-1.23%6,777,10041,665,00049%6.15-1.30%6.220.06%6.250.27%6.20-0.11%-0.58%
乐视网/300104.SZ
2018-02-144.114.574.014.426.25%1.89%-3.37%275,432,5001,194,777,000110%4.340.63%4.39-3.01%4.56-0.87%4.57-0.72%-9.87%
东方日升/300118.SZ
2018-02-1411.1111.2611.1111.200.81%0.04%0.21%1,654,10018,520,00043%11.200.05%11.170.71%11.110.80%11.18-0.47%-0.73%
东富龙/300171.SZ
2018-02-147.858.107.697.900.51%-0.08%-0.27%2,646,10020,919,000119%7.910.08%7.911.19%7.831.02%7.92-1.59%-1.42%
光一科技/300356.SZ
2017-12-257.367.366.956.99-4.25%-0.96%-5.48%4,286,60030,253,00092%7.06-3.96%7.24-2.56%7.35-2.12%7.40-0.16%0.67%
腾信股份/300392.SZ
2017-10-1014.3514.9314.3314.933.68%1.96%2.62%3,782,80055,392,000193%14.641.82%14.520.83%14.490.25%14.550.19%-0.20%
伊利股份/600887.SH
2018-02-1432.2032.5332.0032.25-0.15%-0.29%-0.03%23,957,300774,839,00035%32.34-0.05%31.982.49%31.37-0.21%32.26-0.33%-0.63%