成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-22 | 7.15 | 7.18 | 6.91 | 6.98 | -3.19% | -0.60% | 0.66% | 32,694,000 | 229,591,000 | 91% | 7.02 | -2.00% | 7.16 | -0.13% | 7.15 | 0.78% | 6.93 | 0.64% | 1.21% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 3.53 | 3.56 | 3.41 | 3.44 | -3.10% | -1.04% | -3.45% | 20,426,200 | 70,999,000 | 71% | 3.48 | -2.55% | 3.52 | -0.79% | 3.57 | -1.19% | 3.56 | 0.00% | 0.51% |  | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 2.80 | 2.81 | 2.75 | 2.75 | -3.17% | -1.04% | -2.69% | 90,002,400 | 250,076,000 | 71% | 2.78 | -1.91% | 2.80 | 0.22% | 2.81 | -0.32% | 2.83 | -0.39% | -0.04% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 6.48 | 6.48 | 6.27 | 6.30 | -2.17% | -0.80% | -1.81% | 5,699,100 | 36,193,000 | 74% | 6.35 | -1.47% | 6.41 | -0.99% | 6.45 | 0.08% | 6.42 | 0.23% | 0.91% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 6.91 | 7.02 | 6.85 | 6.92 | -0.14% | 0.04% | -1.76% | 5,168,700 | 35,751,000 | 39% | 6.92 | 0.45% | 6.93 | -1.77% | 7.04 | -0.30% | 7.04 | 0.06% | 0.24% |  | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 6.28 | 6.33 | 6.06 | 6.14 | -3.00% | -0.65% | -5.63% | 14,941,500 | 92,338,000 | 57% | 6.18 | -1.47% | 6.33 | -0.78% | 6.34 | 0.00% | 6.51 | -0.76% | 0.35% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 6.69 | 6.87 | 6.69 | 6.76 | 0.45% | -0.24% | -2.85% | 4,753,500 | 32,209,000 | 59% | 6.78 | 1.51% | 6.68 | 0.08% | 6.73 | -0.19% | 6.96 | -0.46% | -1.02% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 24.65 | 24.72 | 24.30 | 24.43 | -1.41% | -0.26% | 2.71% | 20,221,500 | 495,280,000 | 58% | 24.49 | -0.71% | 24.50 | 0.37% | 24.37 | 0.63% | 23.79 | 0.53% | 0.54% | |
|
