股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2018-07-189.569.569.319.32-1.79%-0.89%-2.09%15,350,800144,360,00066%9.40-0.53%9.44-0.99%9.500.31%9.52-0.61%-0.77%
神州泰岳/300002.SZ
2018-07-184.154.204.084.09-1.21%-0.80%2.15%18,201,80075,040,000114%4.120.54%4.090.99%4.041.43%4.000.15%0.14%
乐视网/300104.SZ
2018-07-183.383.443.353.35-1.18%-1.18%-3.62%56,016,400189,870,00075%3.390.36%3.41-1.42%3.45-0.03%3.48-1.28%-0.44%
东方日升/300118.SZ
2018-05-0410.8010.8910.6210.80-1.19%0.78%-2.80%6,360,20068,153,000158%10.72-0.20%10.77-0.72%10.86-1.11%11.11-1.27%-0.26%
东富龙/300171.SZ
2018-07-186.806.836.746.74-0.74%-0.55%-0.41%1,980,20013,420,000126%6.780.40%6.77-0.50%6.800.22%6.770.00%0.08%
光一科技/300356.SZ
2018-07-186.076.135.885.91-3.27%-0.91%-3.51%10,513,30062,700,00065%5.96-3.25%6.040.20%6.000.55%6.130.08%0.39%
腾信股份/300392.SZ
2018-07-188.058.157.978.05-0.12%0.05%0.73%1,782,30014,340,00045%8.05-0.12%8.030.94%7.940.19%7.99-0.39%-0.77%
伊利股份/600887.SH
2018-07-1827.6028.0527.5127.640.00%-0.63%-0.17%36,354,7001,011,153,00072%27.810.08%27.99-0.68%28.120.13%27.690.41%-0.07%