股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2018-04-2610.5210.759.829.90-6.52%-3.96%-19.08%61,694,000635,970,00065%10.31-2.41%10.52-1.02%10.70-4.59%12.24-1.62%-0.47%
神州泰岳/300002.SZ
2018-04-266.816.816.566.59-3.23%-1.45%-1.80%15,510,100103,712,000101%6.69-0.71%6.680.48%6.69-0.39%6.71-0.05%-0.19%
乐视网/300104.SZ
2018-04-264.604.664.384.41-6.17%-2.63%40.40%184,825,500837,027,00096%4.53-4.91%4.74-4.17%1.92-12.15%3.141.26%-2.94%
东方日升/300118.SZ
2018-04-2611.3811.4811.0211.03-3.08%-1.36%-3.76%3,130,50035,006,00085%11.18-2.20%11.33-0.55%11.38-0.94%11.46-0.09%0.01%
东富龙/300171.SZ
2018-04-268.128.247.968.00-2.44%-1.53%-3.57%3,527,30028,656,00061%8.120.12%8.080.86%8.050.05%8.30-3.14%-0.51%
光一科技/300356.SZ
2018-04-267.107.116.806.80-4.90%-1.82%-9.47%11,523,50079,815,00055%6.93-2.86%7.030.17%7.01-1.27%7.51-6.02%-1.52%
腾信股份/300392.SZ
2018-04-2611.7911.8011.2811.37-4.05%-1.55%-7.04%2,809,00032,442,00033%11.55-2.01%11.70-0.96%12.02-2.38%12.230.96%0.06%
伊利股份/600887.SH
2018-04-2629.8529.9028.8029.20-1.85%0.12%2.08%45,143,0001,316,573,00080%29.16-1.09%29.261.32%28.780.12%28.610.01%0.03%