成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-11 | 5.44 | 5.48 | 5.25 | 5.27 | -3.13% | -1.83% | -0.21% | 30,319,800 | 162,755,000 | 126% | 5.37 | -1.29% | 5.36 | 1.13% | 5.31 | 0.74% | 5.28 | -0.43% | -0.54% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 3.28 | 3.28 | 3.15 | 3.15 | -3.96% | -1.53% | -9.48% | 14,525,500 | 46,468,000 | 44% | 3.20 | -3.27% | 3.26 | -0.40% | 3.27 | -0.88% | 3.48 | -1.70% | -0.39% |  | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 12.47 | 12.47 | 12.12 | 12.24 | -1.69% | -0.10% | -0.69% | 7,649,000 | 93,719,000 | 63% | 12.25 | -2.23% | 12.51 | -0.79% | 12.50 | 0.10% | 12.33 | -0.15% | -0.32% |  | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 7.25 | 7.25 | 7.02 | 7.03 | -3.43% | -1.00% | -2.71% | 1,855,300 | 13,174,000 | 95% | 7.10 | -2.41% | 7.19 | -0.46% | 7.20 | -0.91% | 7.23 | -0.26% | 0.04% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 7.02 | 7.70 | 6.96 | 7.27 | 3.12% | -0.14% | 5.26% | 45,959,900 | 334,597,000 | 132% | 7.28 | 1.65% | 7.15 | 2.54% | 6.99 | 2.12% | 6.91 | -0.95% | 0.02% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 6.71 | 6.74 | 6.57 | 6.61 | -2.22% | -0.62% | -7.20% | 2,288,800 | 15,223,000 | 47% | 6.65 | -2.52% | 6.76 | -0.60% | 6.82 | -1.19% | 7.12 | -1.83% | -0.28% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 29.23 | 29.50 | 28.92 | 29.00 | -1.59% | -0.49% | -0.25% | 42,015,700 | 1,224,406,000 | 62% | 29.14 | -1.67% | 29.45 | -0.57% | 29.61 | -0.16% | 29.07 | 0.30% | 0.42% | |
|
