股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-01-227.157.186.916.98-3.19%-0.60%0.66%32,694,000229,591,00091%7.02-2.00%7.16-0.13%7.150.78%6.930.64%1.21%
神州泰岳/300002.SZ
2019-01-223.533.563.413.44-3.10%-1.04%-3.45%20,426,20070,999,00071%3.48-2.55%3.52-0.79%3.57-1.19%3.560.00%0.51%
乐视网/300104.SZ
2019-01-222.802.812.752.75-3.17%-1.04%-2.69%90,002,400250,076,00071%2.78-1.91%2.800.22%2.81-0.32%2.83-0.39%-0.04%
东方日升/300118.SZ
2019-01-226.486.486.276.30-2.17%-0.80%-1.81%5,699,10036,193,00074%6.35-1.47%6.41-0.99%6.450.08%6.420.23%0.91%
东富龙/300171.SZ
2019-01-226.917.026.856.92-0.14%0.04%-1.76%5,168,70035,751,00039%6.920.45%6.93-1.77%7.04-0.30%7.040.06%0.24%
光一科技/300356.SZ
2019-01-226.286.336.066.14-3.00%-0.65%-5.63%14,941,50092,338,00057%6.18-1.47%6.33-0.78%6.340.00%6.51-0.76%0.35%
腾信股份/300392.SZ
2019-01-226.696.876.696.760.45%-0.24%-2.85%4,753,50032,209,00059%6.781.51%6.680.08%6.73-0.19%6.96-0.46%-1.02%
伊利股份/600887.SH
2019-01-2224.6524.7224.3024.43-1.41%-0.26%2.71%20,221,500495,280,00058%24.49-0.71%24.500.37%24.370.63%23.790.53%0.54%