股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2021-01-185.035.165.005.09-0.78%0.12%0.85%14,977,50076,143,000112%5.08-0.74%5.061.45%5.000.38%5.05-0.63%-0.41%
神州泰岳/300002.SZ
2021-01-184.554.664.494.510.00%-0.86%-3.96%37,186,100169,151,00088%4.55-0.11%4.50-0.04%4.54-0.79%4.70-1.01%-1.01%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2021-01-1825.6626.0125.0025.64-2.14%0.27%-8.28%36,276,400927,630,00048%25.57-0.39%25.96-6.15%27.71-1.08%27.96-1.00%0.01%
东富龙/300171.SZ
2021-01-1815.4016.0615.3715.721.16%-0.42%-0.09%5,189,00081,920,00078%15.791.57%15.651.51%15.471.01%15.73-0.24%-0.57%
光一科技/300356.SZ
2021-01-184.294.514.294.472.29%0.22%-3.48%8,568,20038,210,00069%4.462.72%4.351.02%4.37-0.61%4.63-1.45%-1.53%
腾信股份/300392.SZ
2021-01-189.169.649.019.19-0.22%-1.41%-6.22%6,690,10062,360,000108%9.321.81%9.230.59%9.26-0.76%9.80-2.03%-0.31%
伊利股份/600887.SH
2021-01-1846.6548.2446.6547.511.84%0.10%-3.28%70,675,6003,354,359,00077%47.462.20%47.12-1.20%47.93-0.77%49.120.26%1.43%