股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2020-05-298.038.457.968.293.50%0.64%7.82%75,889,900625,108,000171%8.243.74%8.072.28%7.942.73%7.691.77%0.75%
神州泰岳/300002.SZ
2020-05-295.846.015.665.67-3.57%-2.94%-7.49%89,729,900524,169,00055%5.840.50%5.890.44%5.82-0.26%6.13-0.18%0.74%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2020-05-2912.4012.6912.2812.460.24%-0.28%0.52%36,536,400456,525,00072%12.500.17%12.660.70%12.380.15%12.400.13%0.33%
东富龙/300171.SZ
2020-05-2911.1811.9711.0911.552.21%-0.52%3.41%20,925,500242,939,00082%11.611.46%11.80-0.35%11.690.69%11.171.05%1.85%
光一科技/300356.SZ
2020-05-294.975.184.935.081.60%-0.47%-2.68%11,073,70056,522,00091%5.102.14%5.060.86%5.020.34%5.22-1.34%-0.61%
腾信股份/300392.SZ
2020-05-297.668.007.547.955.02%1.18%6.08%11,430,90089,808,000266%7.863.90%7.692.63%7.622.41%7.491.89%0.88%
伊利股份/600887.SH
2020-05-2928.3728.7428.2128.450.04%0.00%-0.35%43,697,3001,243,157,00080%28.45-0.13%28.60-0.11%28.490.38%28.55-0.07%-0.23%