成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-05-29 | 8.03 | 8.45 | 7.96 | 8.29 | 3.50% | 0.64% | 7.82% | 75,889,900 | 625,108,000 | 171% | 8.24 | 3.74% | 8.07 | 2.28% | 7.94 | 2.73% | 7.69 | 1.77% | 0.75% | | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-05-29 | 5.84 | 6.01 | 5.66 | 5.67 | -3.57% | -2.94% | -7.49% | 89,729,900 | 524,169,000 | 55% | 5.84 | 0.50% | 5.89 | 0.44% | 5.82 | -0.26% | 6.13 | -0.18% | 0.74% |  | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-05-29 | 12.40 | 12.69 | 12.28 | 12.46 | 0.24% | -0.28% | 0.52% | 36,536,400 | 456,525,000 | 72% | 12.50 | 0.17% | 12.66 | 0.70% | 12.38 | 0.15% | 12.40 | 0.13% | 0.33% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-05-29 | 11.18 | 11.97 | 11.09 | 11.55 | 2.21% | -0.52% | 3.41% | 20,925,500 | 242,939,000 | 82% | 11.61 | 1.46% | 11.80 | -0.35% | 11.69 | 0.69% | 11.17 | 1.05% | 1.85% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-05-29 | 4.97 | 5.18 | 4.93 | 5.08 | 1.60% | -0.47% | -2.68% | 11,073,700 | 56,522,000 | 91% | 5.10 | 2.14% | 5.06 | 0.86% | 5.02 | 0.34% | 5.22 | -1.34% | -0.61% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-05-29 | 7.66 | 8.00 | 7.54 | 7.95 | 5.02% | 1.18% | 6.08% | 11,430,900 | 89,808,000 | 266% | 7.86 | 3.90% | 7.69 | 2.63% | 7.62 | 2.41% | 7.49 | 1.89% | 0.88% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-05-29 | 28.37 | 28.74 | 28.21 | 28.45 | 0.04% | 0.00% | -0.35% | 43,697,300 | 1,243,157,000 | 80% | 28.45 | -0.13% | 28.60 | -0.11% | 28.49 | 0.38% | 28.55 | -0.07% | -0.23% | |
|
