成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-17 | 7.45 | 7.56 | 7.40 | 7.43 | -1.20% | -0.58% | -3.73% | 12,660,300 | 94,613,000 | 71% | 7.47 | 0.04% | 7.39 | 0.33% | 7.39 | -0.24% | 7.72 | -1.10% | -0.57% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 3.83 | 3.87 | 3.80 | 3.82 | -0.52% | -0.68% | -0.83% | 8,298,400 | 31,912,000 | 71% | 3.85 | 0.18% | 3.80 | 0.32% | 3.80 | 0.13% | 3.85 | -0.54% | -0.84% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 10.70 | 10.78 | 10.52 | 10.56 | -1.49% | -0.71% | 0.85% | 5,618,300 | 59,757,000 | 99% | 10.64 | -0.51% | 10.62 | 0.77% | 10.52 | 0.59% | 10.47 | 0.20% | 0.25% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 8.10 | 8.16 | 8.05 | 8.07 | -0.25% | -0.38% | -2.68% | 2,468,700 | 19,999,000 | 54% | 8.10 | -0.41% | 8.06 | 0.30% | 8.06 | -0.03% | 8.29 | -0.62% | -0.83% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 6.39 | 6.56 | 6.39 | 6.54 | 0.77% | 0.63% | -3.21% | 9,654,300 | 62,746,000 | 57% | 6.50 | -0.02% | 6.50 | -0.14% | 6.52 | -0.87% | 6.76 | -1.23% | -1.13% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 6.92 | 7.07 | 6.87 | 6.96 | 1.02% | -0.16% | 0.19% | 4,710,700 | 32,840,000 | 93% | 6.97 | 0.91% | 6.89 | 0.98% | 6.84 | 0.40% | 6.95 | -0.70% | -1.07% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 32.39 | 32.89 | 32.20 | 32.48 | -0.64% | -0.39% | -2.38% | 35,734,000 | 1,165,137,000 | 76% | 32.61 | -0.82% | 32.98 | -0.83% | 33.30 | -0.30% | 33.27 | -0.37% | 0.06% | |
|
