成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-11-16 | 6.37 | 6.56 | 6.26 | 6.48 | 1.25% | 1.31% | 3.33% | 33,355,200 | 213,331,000 | 146% | 6.40 | -1.07% | 6.43 | 0.91% | 6.34 | 0.86% | 6.27 | 0.61% | 0.38% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 3.90 | 3.95 | 3.83 | 3.89 | -1.27% | 0.05% | 4.85% | 25,702,200 | 99,941,000 | 139% | 3.89 | -0.23% | 3.88 | 0.96% | 3.82 | 1.51% | 3.71 | 1.20% | 0.86% |  | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 3.53 | 3.75 | 3.51 | 3.60 | -0.28% | -1.23% | 1.47% | 276,061,100 | 1,006,361,000 | 100% | 3.65 | 1.67% | 3.67 | 0.71% | 3.59 | 1.33% | 3.55 | 0.85% | 1.18% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 6.71 | 6.94 | 6.63 | 6.75 | 0.30% | -0.59% | 4.20% | 8,789,300 | 59,681,000 | 90% | 6.79 | 2.04% | 6.71 | 1.19% | 6.63 | 1.02% | 6.48 | 1.41% | 1.63% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 7.43 | 7.43 | 7.43 | 7.43 | 10.07% | 0.00% | 19.99% | 1,560,800 | 11,597,000 | 60% | 7.43 | 10.07% | 6.66 | 5.55% | 6.38 | 2.92% | 6.19 | 1.44% | 1.00% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 5.34 | 5.48 | 5.30 | 5.38 | 0.56% | -0.19% | 5.55% | 14,806,200 | 79,809,000 | 100% | 5.39 | 2.34% | 5.31 | 0.84% | 5.27 | 1.74% | 5.10 | 1.11% | 1.15% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 7.22 | 7.57 | 7.19 | 7.40 | 1.93% | 0.49% | 5.96% | 14,243,400 | 104,892,000 | 133% | 7.36 | 2.56% | 7.23 | 1.52% | 7.12 | 1.38% | 6.98 | 0.87% | 0.45% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 23.54 | 23.91 | 23.50 | 23.75 | 0.85% | 0.13% | 1.98% | 41,756,600 | 990,421,000 | 111% | 23.72 | 0.66% | 23.68 | 0.22% | 23.57 | 0.62% | 23.29 | 0.30% | -0.07% | |
|
