成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-18 | 5.03 | 5.16 | 5.00 | 5.09 | -0.78% | 0.12% | 0.85% | 14,977,500 | 76,143,000 | 112% | 5.08 | -0.74% | 5.06 | 1.45% | 5.00 | 0.38% | 5.05 | -0.63% | -0.41% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 4.55 | 4.66 | 4.49 | 4.51 | 0.00% | -0.86% | -3.96% | 37,186,100 | 169,151,000 | 88% | 4.55 | -0.11% | 4.50 | -0.04% | 4.54 | -0.79% | 4.70 | -1.01% | -1.01% | | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% |  | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 25.66 | 26.01 | 25.00 | 25.64 | -2.14% | 0.27% | -8.28% | 36,276,400 | 927,630,000 | 48% | 25.57 | -0.39% | 25.96 | -6.15% | 27.71 | -1.08% | 27.96 | -1.00% | 0.01% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 15.40 | 16.06 | 15.37 | 15.72 | 1.16% | -0.42% | -0.09% | 5,189,000 | 81,920,000 | 78% | 15.79 | 1.57% | 15.65 | 1.51% | 15.47 | 1.01% | 15.73 | -0.24% | -0.57% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 4.29 | 4.51 | 4.29 | 4.47 | 2.29% | 0.22% | -3.48% | 8,568,200 | 38,210,000 | 69% | 4.46 | 2.72% | 4.35 | 1.02% | 4.37 | -0.61% | 4.63 | -1.45% | -1.53% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 9.16 | 9.64 | 9.01 | 9.19 | -0.22% | -1.41% | -6.22% | 6,690,100 | 62,360,000 | 108% | 9.32 | 1.81% | 9.23 | 0.59% | 9.26 | -0.76% | 9.80 | -2.03% | -0.31% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-18 | 46.65 | 48.24 | 46.65 | 47.51 | 1.84% | 0.10% | -3.28% | 70,675,600 | 3,354,359,000 | 77% | 47.46 | 2.20% | 47.12 | -1.20% | 47.93 | -0.77% | 49.12 | 0.26% | 1.43% | |
|
