股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-07-177.457.567.407.43-1.20%-0.58%-3.73%12,660,30094,613,00071%7.470.04%7.390.33%7.39-0.24%7.72-1.10%-0.57%
神州泰岳/300002.SZ
2019-07-173.833.873.803.82-0.52%-0.68%-0.83%8,298,40031,912,00071%3.850.18%3.800.32%3.800.13%3.85-0.54%-0.84%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2019-07-1710.7010.7810.5210.56-1.49%-0.71%0.85%5,618,30059,757,00099%10.64-0.51%10.620.77%10.520.59%10.470.20%0.25%
东富龙/300171.SZ
2019-07-178.108.168.058.07-0.25%-0.38%-2.68%2,468,70019,999,00054%8.10-0.41%8.060.30%8.06-0.03%8.29-0.62%-0.83%
光一科技/300356.SZ
2019-07-176.396.566.396.540.77%0.63%-3.21%9,654,30062,746,00057%6.50-0.02%6.50-0.14%6.52-0.87%6.76-1.23%-1.13%
腾信股份/300392.SZ
2019-07-176.927.076.876.961.02%-0.16%0.19%4,710,70032,840,00093%6.970.91%6.890.98%6.840.40%6.95-0.70%-1.07%
伊利股份/600887.SH
2019-07-1732.3932.8932.2032.48-0.64%-0.39%-2.38%35,734,0001,165,137,00076%32.61-0.82%32.98-0.83%33.30-0.30%33.27-0.37%0.06%