股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2020-01-236.787.126.586.66-1.33%-2.52%1.26%60,185,400411,187,000115%6.831.04%6.763.84%6.430.97%6.580.31%-0.14%
神州泰岳/300002.SZ
2020-01-233.393.413.243.29-5.19%-1.44%-4.58%39,180,100130,779,000118%3.34-3.08%3.44-0.43%3.42-0.58%3.45-0.83%0.05%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2020-01-2316.1216.5515.3715.58-5.23%-2.71%-2.92%31,836,600509,832,00089%16.01-0.97%16.000.65%15.880.19%16.05-0.09%0.44%
东富龙/300171.SZ
2020-01-237.718.247.717.962.71%-0.69%3.70%14,383,800115,282,000256%8.023.78%7.872.06%7.801.99%7.681.66%0.61%
光一科技/300356.SZ
2020-01-237.637.777.217.41-4.02%-1.69%-11.07%14,849,900111,925,00050%7.54-1.15%7.58-0.59%7.70-3.16%8.33-0.90%-0.09%
腾信股份/300392.SZ
2020-01-237.887.977.337.48-6.15%-1.94%-4.25%7,381,60056,308,000123%7.63-3.69%7.77-0.27%7.74-0.40%7.81-0.70%-0.07%
伊利股份/600887.SH
2020-01-2332.2032.2030.4030.64-5.58%-1.22%-5.43%76,416,7002,370,379,000185%31.02-3.10%31.57-2.25%31.99-2.00%32.40-1.01%0.28%