成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-04-26 | 10.52 | 10.75 | 9.82 | 9.90 | -6.52% | -3.96% | -19.08% | 61,694,000 | 635,970,000 | 65% | 10.31 | -2.41% | 10.52 | -1.02% | 10.70 | -4.59% | 12.24 | -1.62% | -0.47% | | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-04-26 | 6.81 | 6.81 | 6.56 | 6.59 | -3.23% | -1.45% | -1.80% | 15,510,100 | 103,712,000 | 101% | 6.69 | -0.71% | 6.68 | 0.48% | 6.69 | -0.39% | 6.71 | -0.05% | -0.19% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-04-26 | 4.60 | 4.66 | 4.38 | 4.41 | -6.17% | -2.63% | 40.40% | 184,825,500 | 837,027,000 | 96% | 4.53 | -4.91% | 4.74 | -4.17% | 1.92 | -12.15% | 3.14 | 1.26% | -2.94% |  | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-04-26 | 11.38 | 11.48 | 11.02 | 11.03 | -3.08% | -1.36% | -3.76% | 3,130,500 | 35,006,000 | 85% | 11.18 | -2.20% | 11.33 | -0.55% | 11.38 | -0.94% | 11.46 | -0.09% | 0.01% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-04-26 | 8.12 | 8.24 | 7.96 | 8.00 | -2.44% | -1.53% | -3.57% | 3,527,300 | 28,656,000 | 61% | 8.12 | 0.12% | 8.08 | 0.86% | 8.05 | 0.05% | 8.30 | -3.14% | -0.51% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-04-26 | 7.10 | 7.11 | 6.80 | 6.80 | -4.90% | -1.82% | -9.47% | 11,523,500 | 79,815,000 | 55% | 6.93 | -2.86% | 7.03 | 0.17% | 7.01 | -1.27% | 7.51 | -6.02% | -1.52% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-04-26 | 11.79 | 11.80 | 11.28 | 11.37 | -4.05% | -1.55% | -7.04% | 2,809,000 | 32,442,000 | 33% | 11.55 | -2.01% | 11.70 | -0.96% | 12.02 | -2.38% | 12.23 | 0.96% | 0.06% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-04-26 | 29.85 | 29.90 | 28.80 | 29.20 | -1.85% | 0.12% | 2.08% | 45,143,000 | 1,316,573,000 | 80% | 29.16 | -1.09% | 29.26 | 1.32% | 28.78 | 0.12% | 28.61 | 0.01% | 0.03% | |
|
