成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-09-20 | 7.38 | 7.45 | 7.27 | 7.27 | -2.28% | -0.93% | -1.21% | 13,689,200 | 100,450,000 | 79% | 7.34 | -0.58% | 7.30 | 0.59% | 7.31 | 0.18% | 7.36 | -0.69% | -1.44% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 3.90 | 3.93 | 3.87 | 3.89 | -0.26% | -0.05% | -0.77% | 13,012,300 | 50,640,000 | 107% | 3.89 | 0.08% | 3.90 | 0.05% | 3.90 | -0.26% | 3.92 | -0.51% | -0.17% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 3.10 | 3.47 | 3.09 | 3.31 | 3.12% | -0.12% | -4.72% | 326,293,100 | 1,081,310,000 | 110% | 3.31 | 1.88% | 3.33 | -4.36% | 3.49 | -2.57% | 3.47 | 1.55% | 3.39% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 6.14 | 6.22 | 6.08 | 6.11 | 0.49% | -0.52% | -1.00% | 5,908,500 | 36,290,000 | 88% | 6.14 | 1.45% | 6.07 | 1.07% | 6.07 | -0.28% | 6.17 | -0.36% | -0.73% |  | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 6.69 | 6.69 | 6.59 | 6.65 | -0.30% | 0.09% | -0.49% | 781,100 | 5,190,000 | 50% | 6.64 | -0.21% | 6.63 | 0.42% | 6.63 | -0.39% | 6.68 | 0.05% | 0.03% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 5.43 | 5.53 | 5.38 | 5.39 | 0.56% | -0.96% | -1.39% | 9,982,600 | 54,330,000 | 111% | 5.44 | 1.47% | 5.39 | 0.75% | 5.51 | -0.86% | 5.47 | 0.22% | 0.09% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 6.94 | 7.28 | 6.81 | 7.01 | 0.86% | -0.74% | 3.91% | 9,833,900 | 69,450,000 | 167% | 7.06 | 3.28% | 6.87 | 3.15% | 6.76 | 1.84% | 6.75 | 0.79% | -0.76% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 24.08 | 24.42 | 24.00 | 24.24 | 0.87% | 0.12% | 4.87% | 36,706,500 | 888,755,000 | 80% | 24.21 | 0.70% | 23.90 | 0.93% | 23.67 | 1.14% | 23.12 | 0.57% | -0.55% | |
|
