股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2020-08-066.736.886.656.801.04%0.53%1.03%31,420,400212,529,000103%6.760.87%6.78-0.47%6.78-0.09%6.73-0.75%-0.89%
神州泰岳/300002.SZ
2020-08-067.097.136.676.83-3.39%0.01%-1.10%90,587,900618,623,000100%6.83-3.46%7.03-1.03%6.98-0.03%6.910.22%-0.55%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2020-08-0617.8017.8016.6517.00-5.03%-0.36%-6.49%50,793,400866,646,000104%17.06-3.74%17.47-2.32%17.83-1.34%18.18-1.27%0.42%
东富龙/300171.SZ
2020-08-0623.0323.0321.7022.26-1.72%-0.31%-7.20%20,213,500451,348,00049%22.33-0.52%23.08-3.84%23.99-1.83%23.990.29%2.59%
光一科技/300356.SZ
2020-08-066.096.155.976.05-1.94%0.17%0.18%14,119,60085,288,000113%6.04-1.76%6.11-0.31%6.090.17%6.04-0.56%-0.79%
腾信股份/300392.SZ
2020-08-069.349.519.159.21-1.50%-0.43%3.39%5,033,40046,559,000105%9.25-0.64%9.310.29%9.190.82%8.910.67%-0.70%
伊利股份/600887.SH
2020-08-0637.4137.7336.6737.13-1.59%-0.17%2.46%59,362,2002,207,969,00082%37.20-1.84%37.69-0.65%37.490.57%36.240.45%0.44%