股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2017-11-2310.9211.3110.7711.050.64%-0.21%-2.88%15,488,900171,513,000105%11.07-0.14%11.11-0.87%11.26-1.04%11.380.05%0.44%
神州泰岳/300002.SZ
2017-11-236.436.476.196.19-3.88%-2.66%-7.22%7,404,40047,084,00097%6.36-0.87%6.40-0.09%6.47-1.03%6.67-1.11%-0.41%
乐视网/300104.SZ
2017-04-1431.0031.2730.4030.68-1.22%-0.28%-5.92%23,951,100736,871,00062%30.77-1.21%31.02-0.63%31.41-1.37%32.61-0.33%0.13%
东方日升/300118.SZ
2017-11-2312.9613.0612.6112.67-2.09%-1.29%-5.33%4,158,30053,374,00057%12.84-1.85%13.06-0.36%13.13-0.74%13.38-0.03%0.44%
东富龙/300171.SZ
2017-11-239.789.799.589.58-2.04%-0.98%-6.51%2,033,30019,673,00067%9.68-1.52%9.78-0.21%9.92-1.23%10.25-0.74%-0.46%
光一科技/300356.SZ
2017-11-237.427.527.287.29-1.22%-1.33%-8.60%2,854,20021,088,00050%7.39-0.32%7.44-0.65%7.64-1.50%7.98-0.98%-1.03%
腾信股份/300392.SZ
2017-10-1014.3514.9314.3314.933.68%1.96%2.62%3,782,80055,392,000193%14.641.82%14.520.83%14.490.25%14.550.19%-0.20%
伊利股份/600887.SH
2017-11-2331.8031.8030.3630.60-4.23%-1.04%49.95%92,784,8002,869,104,000149%30.92-4.55%31.81-0.10%31.400.35%20.411.72%7.15%