成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-20 | 10.12 | 10.93 | 10.12 | 10.59 | 3.42% | 0.25% | 4.24% | 57,658,800 | 609,115,000 | 122% | 10.56 | 3.34% | 10.37 | 3.24% | 10.11 | 1.67% | 10.16 | 0.46% | 1.39% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 5.00 | 5.04 | 4.85 | 4.97 | 0.20% | 0.30% | -5.08% | 38,521,900 | 190,875,000 | 48% | 4.96 | -1.57% | 4.97 | 0.28% | 4.94 | -1.61% | 5.24 | 0.08% | 1.48% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 3.05 | 3.07 | 2.99 | 3.03 | -1.62% | 0.17% | -3.01% | 170,062,200 | 514,376,000 | 63% | 3.03 | -2.55% | 3.06 | -0.26% | 3.06 | -1.55% | 3.12 | 0.23% | 0.84% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 10.32 | 10.43 | 10.06 | 10.32 | -0.86% | 1.11% | 0.69% | 9,468,900 | 96,646,000 | 52% | 10.21 | -1.89% | 10.30 | 0.07% | 10.33 | -0.54% | 10.25 | 0.28% | 0.33% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 10.30 | 11.03 | 10.00 | 11.03 | 9.97% | 2.92% | 8.90% | 53,101,700 | 569,071,000 | 186% | 10.72 | 6.54% | 10.30 | 6.59% | 10.02 | 1.44% | 10.13 | 0.44% | 1.28% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 10.08 | 10.31 | 9.65 | 10.05 | -2.33% | 0.37% | -6.56% | 26,161,700 | 261,947,000 | 57% | 10.01 | -0.40% | 9.93 | -1.01% | 10.11 | -8.89% | 10.76 | 1.97% | 3.19% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 8.83 | 8.92 | 8.44 | 8.70 | -3.01% | 0.31% | -3.56% | 11,702,100 | 101,497,000 | 65% | 8.67 | -3.20% | 8.81 | -2.46% | 8.95 | -1.58% | 9.02 | -0.10% | 0.70% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 28.05 | 28.25 | 27.60 | 27.96 | -0.32% | 0.04% | 3.03% | 43,718,100 | 1,221,858,000 | 64% | 27.95 | -0.65% | 28.01 | 1.12% | 27.57 | 0.77% | 27.14 | 0.12% | 0.09% | |
|
