成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-03-27 | 8.66 | 8.95 | 8.25 | 8.34 | -2.11% | -3.06% | 0.81% | 71,824,700 | 617,884,000 | 105% | 8.60 | 1.00% | 8.44 | 2.97% | 8.30 | 0.56% | 8.27 | -0.88% | 0.18% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 4.08 | 4.15 | 3.98 | 4.02 | 0.00% | -0.86% | -7.90% | 31,322,200 | 127,025,000 | 40% | 4.06 | -0.61% | 4.13 | -0.12% | 4.12 | -1.27% | 4.37 | -0.41% | 0.57% | | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 12.40 | 12.64 | 12.06 | 12.09 | -0.49% | -1.79% | -7.40% | 39,264,300 | 483,361,000 | 116% | 12.31 | -0.06% | 12.46 | -0.28% | 12.53 | -1.91% | 13.06 | -1.50% | -1.61% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 8.28 | 8.32 | 8.01 | 8.08 | -1.22% | -1.27% | 0.86% | 5,500,200 | 45,013,000 | 92% | 8.18 | 0.28% | 8.14 | 1.14% | 8.05 | 0.79% | 8.01 | -0.24% | -0.96% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 6.85 | 6.90 | 6.60 | 6.65 | -2.92% | -1.80% | -1.04% | 11,425,100 | 77,369,000 | 73% | 6.77 | 1.09% | 6.75 | 0.70% | 6.69 | 0.66% | 6.72 | -0.09% | -0.66% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 7.16 | 7.20 | 7.02 | 7.03 | -0.71% | -1.03% | -1.55% | 1,868,200 | 13,269,000 | 52% | 7.10 | -0.46% | 7.19 | 0.14% | 7.13 | -0.07% | 7.14 | -0.45% | -1.02% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 28.77 | 29.23 | 28.60 | 28.69 | 1.09% | -0.88% | 2.25% | 64,662,900 | 1,871,733,000 | 115% | 28.95 | 1.69% | 28.75 | 1.09% | 28.35 | 0.71% | 28.06 | 0.47% | -0.50% |  |
|
