股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2018-09-207.387.457.277.27-2.28%-0.93%-1.21%13,689,200100,450,00079%7.34-0.58%7.300.59%7.310.18%7.36-0.69%-1.44%
神州泰岳/300002.SZ
2018-09-203.903.933.873.89-0.26%-0.05%-0.77%13,012,30050,640,000107%3.890.08%3.900.05%3.90-0.26%3.92-0.51%-0.17%
乐视网/300104.SZ
2018-09-203.103.473.093.313.12%-0.12%-4.72%326,293,1001,081,310,000110%3.311.88%3.33-4.36%3.49-2.57%3.471.55%3.39%
东方日升/300118.SZ
2018-09-206.146.226.086.110.49%-0.52%-1.00%5,908,50036,290,00088%6.141.45%6.071.07%6.07-0.28%6.17-0.36%-0.73%
东富龙/300171.SZ
2018-09-206.696.696.596.65-0.30%0.09%-0.49%781,1005,190,00050%6.64-0.21%6.630.42%6.63-0.39%6.680.05%0.03%
光一科技/300356.SZ
2018-09-205.435.535.385.390.56%-0.96%-1.39%9,982,60054,330,000111%5.441.47%5.390.75%5.51-0.86%5.470.22%0.09%
腾信股份/300392.SZ
2018-09-206.947.286.817.010.86%-0.74%3.91%9,833,90069,450,000167%7.063.28%6.873.15%6.761.84%6.750.79%-0.76%
伊利股份/600887.SH
2018-09-2024.0824.4224.0024.240.87%0.12%4.87%36,706,500888,755,00080%24.210.70%23.900.93%23.671.14%23.120.57%-0.55%