股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-05-178.188.217.707.81-4.29%-1.97%-1.56%22,612,600180,157,00096%7.97-2.68%8.080.10%8.090.47%7.93-0.54%-1.95%
神州泰岳/300002.SZ
2019-05-174.254.323.973.99-5.67%-3.88%-4.48%30,629,000127,137,00096%4.15-1.64%4.19-0.59%4.20-1.04%4.18-0.50%-1.51%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2019-05-1711.4911.6711.1511.38-0.87%0.01%4.30%15,170,600172,631,000128%11.38-3.20%11.520.89%11.321.08%10.910.93%0.35%
东富龙/300171.SZ
2019-05-178.608.658.168.54-0.47%1.69%0.91%9,708,00081,529,000126%8.40-2.32%8.500.07%8.45-0.15%8.46-1.91%-2.08%
光一科技/300356.SZ
2019-05-177.507.647.117.15-7.14%-3.30%-3.18%24,832,500183,619,000106%7.39-6.20%7.64-0.34%7.560.13%7.39-0.34%-1.98%
腾信股份/300392.SZ
2019-05-1710.1310.149.409.56-3.34%-1.18%7.22%8,049,90077,874,000107%9.67-2.03%9.722.73%9.382.17%8.92-0.51%-1.05%
伊利股份/600887.SH
2019-05-1731.2931.4030.2930.41-3.15%-0.96%0.04%63,605,0001,952,946,00088%30.70-1.85%30.960.51%30.730.54%30.40-0.02%-0.16%