成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 6.78 | 7.12 | 6.58 | 6.66 | -1.33% | -2.52% | 1.26% | 60,185,400 | 411,187,000 | 115% | 6.83 | 1.04% | 6.76 | 3.84% | 6.43 | 0.97% | 6.58 | 0.31% | -0.14% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 3.39 | 3.41 | 3.24 | 3.29 | -5.19% | -1.44% | -4.58% | 39,180,100 | 130,779,000 | 118% | 3.34 | -3.08% | 3.44 | -0.43% | 3.42 | -0.58% | 3.45 | -0.83% | 0.05% |  | | 乐视网/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-25 | 1.65 | 1.80 | 1.65 | 1.69 | -7.65% | -0.29% | -22.97% | 553,053,300 | 937,207,000 | 246% | 1.70 | -7.38% | 1.74 | -20.74% | 1.96 | -16.19% | 2.19 | -10.45% | -2.02% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 16.12 | 16.55 | 15.37 | 15.58 | -5.23% | -2.71% | -2.92% | 31,836,600 | 509,832,000 | 89% | 16.01 | -0.97% | 16.00 | 0.65% | 15.88 | 0.19% | 16.05 | -0.09% | 0.44% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 7.71 | 8.24 | 7.71 | 7.96 | 2.71% | -0.69% | 3.70% | 14,383,800 | 115,282,000 | 256% | 8.02 | 3.78% | 7.87 | 2.06% | 7.80 | 1.99% | 7.68 | 1.66% | 0.61% | | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 7.63 | 7.77 | 7.21 | 7.41 | -4.02% | -1.69% | -11.07% | 14,849,900 | 111,925,000 | 50% | 7.54 | -1.15% | 7.58 | -0.59% | 7.70 | -3.16% | 8.33 | -0.90% | -0.09% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 7.88 | 7.97 | 7.33 | 7.48 | -6.15% | -1.94% | -4.25% | 7,381,600 | 56,308,000 | 123% | 7.63 | -3.69% | 7.77 | -0.27% | 7.74 | -0.40% | 7.81 | -0.70% | -0.07% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 32.20 | 32.20 | 30.40 | 30.64 | -5.58% | -1.22% | -5.43% | 76,416,700 | 2,370,379,000 | 185% | 31.02 | -3.10% | 31.57 | -2.25% | 31.99 | -2.00% | 32.40 | -1.01% | 0.28% | |
|
