股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-03-2010.1210.9310.1210.593.42%0.25%4.24%57,658,800609,115,000122%10.563.34%10.373.24%10.111.67%10.160.46%1.39%
神州泰岳/300002.SZ
2019-03-205.005.044.854.970.20%0.30%-5.08%38,521,900190,875,00048%4.96-1.57%4.970.28%4.94-1.61%5.240.08%1.48%
乐视网/300104.SZ
2019-03-203.053.072.993.03-1.62%0.17%-3.01%170,062,200514,376,00063%3.03-2.55%3.06-0.26%3.06-1.55%3.120.23%0.84%
东方日升/300118.SZ
2019-03-2010.3210.4310.0610.32-0.86%1.11%0.69%9,468,90096,646,00052%10.21-1.89%10.300.07%10.33-0.54%10.250.28%0.33%
东富龙/300171.SZ
2019-03-2010.3011.0310.0011.039.97%2.92%8.90%53,101,700569,071,000186%10.726.54%10.306.59%10.021.44%10.130.44%1.28%
光一科技/300356.SZ
2019-03-2010.0810.319.6510.05-2.33%0.37%-6.56%26,161,700261,947,00057%10.01-0.40%9.93-1.01%10.11-8.89%10.761.97%3.19%
腾信股份/300392.SZ
2019-03-208.838.928.448.70-3.01%0.31%-3.56%11,702,100101,497,00065%8.67-3.20%8.81-2.46%8.95-1.58%9.02-0.10%0.70%
伊利股份/600887.SH
2019-03-2028.0528.2527.6027.96-0.32%0.04%3.03%43,718,1001,221,858,00064%27.95-0.65%28.011.12%27.570.77%27.140.12%0.09%