股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-11-115.445.485.255.27-3.13%-1.83%-0.21%30,319,800162,755,000126%5.37-1.29%5.361.13%5.310.74%5.28-0.43%-0.54%
神州泰岳/300002.SZ
2019-11-113.283.283.153.15-3.96%-1.53%-9.48%14,525,50046,468,00044%3.20-3.27%3.26-0.40%3.27-0.88%3.48-1.70%-0.39%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2019-11-1112.4712.4712.1212.24-1.69%-0.10%-0.69%7,649,00093,719,00063%12.25-2.23%12.51-0.79%12.500.10%12.33-0.15%-0.32%
东富龙/300171.SZ
2019-11-117.257.257.027.03-3.43%-1.00%-2.71%1,855,30013,174,00095%7.10-2.41%7.19-0.46%7.20-0.91%7.23-0.26%0.04%
光一科技/300356.SZ
2019-11-117.027.706.967.273.12%-0.14%5.26%45,959,900334,597,000132%7.281.65%7.152.54%6.992.12%6.91-0.95%0.02%
腾信股份/300392.SZ
2019-11-116.716.746.576.61-2.22%-0.62%-7.20%2,288,80015,223,00047%6.65-2.52%6.76-0.60%6.82-1.19%7.12-1.83%-0.28%
伊利股份/600887.SH
2019-11-1129.2329.5028.9229.00-1.59%-0.49%-0.25%42,015,7001,224,406,00062%29.14-1.67%29.45-0.57%29.61-0.16%29.070.30%0.42%