股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2018-11-166.376.566.266.481.25%1.31%3.33%33,355,200213,331,000146%6.40-1.07%6.430.91%6.340.86%6.270.61%0.38%
神州泰岳/300002.SZ
2018-11-163.903.953.833.89-1.27%0.05%4.85%25,702,20099,941,000139%3.89-0.23%3.880.96%3.821.51%3.711.20%0.86%
乐视网/300104.SZ
2018-11-163.533.753.513.60-0.28%-1.23%1.47%276,061,1001,006,361,000100%3.651.67%3.670.71%3.591.33%3.550.85%1.18%
东方日升/300118.SZ
2018-11-166.716.946.636.750.30%-0.59%4.20%8,789,30059,681,00090%6.792.04%6.711.19%6.631.02%6.481.41%1.63%
东富龙/300171.SZ
2018-11-167.437.437.437.4310.07%0.00%19.99%1,560,80011,597,00060%7.4310.07%6.665.55%6.382.92%6.191.44%1.00%
光一科技/300356.SZ
2018-11-165.345.485.305.380.56%-0.19%5.55%14,806,20079,809,000100%5.392.34%5.310.84%5.271.74%5.101.11%1.15%
腾信股份/300392.SZ
2018-11-167.227.577.197.401.93%0.49%5.96%14,243,400104,892,000133%7.362.56%7.231.52%7.121.38%6.980.87%0.45%
伊利股份/600887.SH
2018-11-1623.5423.9123.5023.750.85%0.13%1.98%41,756,600990,421,000111%23.720.66%23.680.22%23.570.62%23.290.30%-0.07%