成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
07-157.327.367.027.30-0.95%1.36%-8.04%176,26512,69485%7.20-2.33%7.32-1.98%7.43-2.67%7.94-1.42%-0.21%
神州泰岳
300002
       
07-153.753.883.623.830.79%1.70%-1.92%202,1787,614143%3.77-0.84%3.78-0.61%3.79-0.66%3.91-1.44%-0.70%
乐视网
300104
       
04-251.651.801.651.69-7.65%-0.29%-22.97%5,530,53393,720246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升
300118
       
07-1510.2311.0810.0710.645.03%0.81%2.21%111,87111,808213%10.564.37%10.402.56%10.341.53%10.410.38%0.32%
东富龙
300171
       
07-157.928.137.768.081.13%1.09%-3.89%42,8793,42780%7.99-0.36%8.04-0.47%8.07-1.14%8.41-1.12%-0.67%
光一科技
300356
       
07-156.406.696.256.621.85%1.75%-5.14%152,9269,94970%6.51-0.43%6.54-1.40%6.59-1.21%6.98-2.47%-0.76%
腾信股份
300392
       
07-156.836.956.616.900.88%1.32%-2.67%65,8204,482121%6.810.92%6.780.00%6.80-0.63%7.09-2.32%-0.87%
伊利股份
600887
       
07-1533.8033.8932.9533.72-0.33%0.76%0.46%425,682142,45598%33.47-1.29%33.750.15%33.570.39%33.57-0.25%0.27%