成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
05-178.188.217.707.81-4.29%-1.97%-1.56%226,12618,01596%7.97-2.68%8.080.10%8.090.47%7.93-0.54%-1.95%
神州泰岳
300002
       
05-174.254.323.973.99-5.67%-3.88%-4.48%306,29012,71396%4.15-1.64%4.19-0.59%4.20-1.04%4.18-0.50%-1.51%
乐视网
300104
       
04-251.651.801.651.69-7.65%-0.29%-22.97%5,530,53393,720246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升
300118
       
05-1711.4911.6711.1511.38-0.87%0.01%4.30%151,70617,263128%11.38-3.20%11.520.89%11.321.08%10.910.93%0.35%
东富龙
300171
       
05-178.608.658.168.54-0.47%1.69%0.91%97,0808,152126%8.40-2.32%8.500.07%8.45-0.15%8.46-1.91%-2.08%
光一科技
300356
       
05-177.507.647.117.15-7.14%-3.30%-3.18%248,32518,361106%7.39-6.20%7.64-0.34%7.560.13%7.39-0.34%-1.98%
腾信股份
300392
       
05-1710.1310.149.409.56-3.34%-1.18%7.22%80,4997,787107%9.67-2.03%9.722.73%9.382.17%8.92-0.51%-1.05%
伊利股份
600887
       
05-1731.2931.4030.2930.41-3.15%-0.96%0.04%636,050195,29488%30.70-1.85%30.960.51%30.730.54%30.40-0.02%-0.16%