成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
11-115.445.485.255.27-3.13%-1.83%-0.21%303,19816,275126%5.37-1.29%5.361.13%5.310.74%5.28-0.43%-0.54%
神州泰岳
300002
       
11-113.283.283.153.15-3.96%-1.53%-9.48%145,2554,64644%3.20-3.27%3.26-0.40%3.27-0.88%3.48-1.70%-0.39%
乐视网
300104
       
04-251.651.801.651.69-7.65%-0.29%-22.97%5,530,53393,720246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升
300118
       
11-1112.4712.4712.1212.24-1.69%-0.10%-0.69%76,4909,37163%12.25-2.23%12.51-0.79%12.500.10%12.33-0.15%-0.32%
东富龙
300171
       
11-117.257.257.027.03-3.43%-1.00%-2.71%18,5531,31795%7.10-2.41%7.19-0.46%7.20-0.91%7.23-0.26%0.04%
光一科技
300356
       
11-117.027.706.967.273.12%-0.14%5.26%459,59933,459132%7.281.65%7.152.54%6.992.12%6.91-0.95%0.02%
腾信股份
300392
       
11-116.716.746.576.61-2.22%-0.62%-7.20%22,8881,52247%6.65-2.52%6.76-0.60%6.82-1.19%7.12-1.83%-0.28%
伊利股份
600887
       
11-1129.2329.5028.9229.00-1.59%-0.49%-0.25%420,157122,44062%29.14-1.67%29.45-0.57%29.61-0.16%29.070.30%0.42%