成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
03-1810.2010.509.9110.244.38%-0.04%1.13%481,46649,31990%10.246.42%9.861.12%10.03-0.38%10.131.34%2.07%
神州泰岳
300002
       
03-184.904.964.744.951.64%1.54%-4.75%339,86516,56835%4.88-0.61%4.89-2.96%5.15-1.15%5.201.05%1.94%
乐视网
300104
       
03-183.063.093.013.07-0.32%0.56%-1.22%1,559,03047,59948%3.050.16%3.05-2.18%3.150.19%3.110.65%1.06%
东方日升
300118
       
03-1810.0910.669.9210.555.82%2.63%3.77%177,81918,28089%10.280.53%10.33-0.75%10.430.91%10.170.70%0.32%
东富龙
300171
       
03-189.539.579.079.460.32%2.10%-5.89%153,00614,17648%9.27-1.24%9.41-5.18%9.93-1.08%10.050.62%1.89%
光一科技
300356
       
03-1810.0110.359.349.91-0.60%1.95%-4.62%358,05934,80475%9.72-5.18%10.16-13.23%11.35-0.39%10.391.69%3.12%
腾信股份
300392
       
03-189.089.088.618.91-1.00%0.95%-0.79%113,0199,97458%8.83-4.07%9.01-1.68%9.120.41%8.980.40%0.90%
伊利股份
600887
       
03-1826.7928.7526.7028.567.41%2.08%5.54%1,501,537420,089215%27.984.90%27.383.12%27.161.85%27.060.32%0.18%