成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
02-186.546.726.456.641.84%0.93%3.70%439,59128,919102%6.582.19%6.460.62%6.48-0.11%6.402.58%0.08%
神州泰岳
300002
       
02-183.513.623.473.624.32%1.89%7.96%469,96716,697150%3.553.68%3.461.94%3.441.35%3.352.73%0.03%
乐视网
300104
       
04-251.651.801.651.69-7.65%-0.29%-22.97%5,530,53393,720246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升
300118
       
02-1817.3517.8817.2117.761.66%1.16%8.74%549,73596,519126%17.561.48%17.270.92%17.011.53%16.332.15%0.42%
东富龙
300171
       
02-188.678.808.578.730.58%0.66%-4.77%104,6679,07745%8.670.78%8.590.55%8.61-0.84%9.170.48%1.38%
光一科技
300356
       
02-187.307.487.247.482.47%1.59%7.24%202,47414,908127%7.362.55%7.211.59%7.151.25%6.981.93%-1.35%
腾信股份
300392
       
02-187.197.437.147.382.64%1.15%6.05%63,2094,612127%7.302.73%7.112.39%7.041.11%6.961.47%-0.87%
伊利股份
600887
       
02-1830.0130.4029.9930.200.10%-0.11%0.56%501,454151,60597%30.231.37%29.940.40%29.97-0.14%30.030.43%-0.30%