成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
09-126.626.716.606.670.91%0.14%2.47%151,66510,10274%6.66-0.83%6.670.60%6.610.56%6.510.26%0.25%
神州泰岳
300002
       
09-124.024.063.994.021.26%-0.02%3.16%175,8137,07083%4.02-0.08%4.020.40%3.990.61%3.900.57%0.71%
乐视网
300104
       
04-251.651.801.651.69-7.65%-0.29%-22.97%5,530,53393,720246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升
300118
       
09-1213.0113.2212.7212.79-1.77%-0.85%0.99%161,71020,85865%12.900.16%12.900.13%12.84-0.22%12.670.89%1.42%
东富龙
300171
       
09-128.048.187.938.140.37%1.19%4.13%57,2864,608109%8.04-1.61%8.090.72%7.980.67%7.820.54%0.58%
光一科技
300356
       
09-126.726.766.536.61-3.64%0.08%2.40%264,12917,444112%6.61-3.72%6.72-0.30%6.670.68%6.460.70%0.78%
腾信股份
300392
       
09-127.267.447.267.340.82%-0.14%3.54%40,5662,98173%7.350.07%7.34-0.07%7.300.72%7.090.60%0.73%
伊利股份
600887
       
09-1229.8329.9329.5529.750.07%0.22%2.05%394,722117,17758%29.69-0.42%29.900.09%29.730.49%29.150.12%0.16%