成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
07-036.966.966.796.890.29%0.12%1.38%393,03527,047145%6.881.01%6.820.99%6.760.51%6.80-0.04%-0.72%
神州泰岳
300002
       
07-036.106.436.106.270.32%0.11%-4.36%1,017,93163,755103%6.261.28%6.240.55%6.26-1.85%6.56-1.35%-0.62%
乐视退
300104
       
07-030.230.250.230.23-11.54%-0.86%-11.54%1,249,2742,903162%0.23-11.11%0.26-2.29%0.26-2.65%0.26-2.62%-15.65%
东方日升
300118
       
07-0315.6415.7615.2915.45-1.90%-0.41%4.01%342,26053,09397%15.51-1.09%15.570.82%15.391.08%14.850.77%1.06%
东富龙
300171
       
07-0315.5616.4715.5016.383.74%1.81%4.15%259,26741,71387%16.091.78%16.16-0.25%16.140.59%15.730.81%1.35%
光一科技
300356
       
07-036.426.606.266.30-2.93%-1.21%4.86%409,09326,089134%6.38-0.28%6.332.51%6.141.19%6.010.79%0.64%
腾信股份
300392
       
07-039.429.679.269.31-2.21%-0.49%-0.75%174,81416,35671%9.36-4.21%9.530.43%9.390.45%9.380.38%0.75%
伊利股份
600887
       
07-0332.5032.5331.1631.59-1.10%0.00%2.57%962,296303,989126%31.59-0.50%31.680.33%31.470.56%30.800.72%0.45%