成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
04-037.938.457.828.334.65%1.80%1.86%674,21055,167101%8.186.41%7.93-0.56%8.05-1.17%8.18-0.27%-0.43%
神州泰岳
300002
       
04-033.743.753.583.61-3.22%-1.12%-8.68%207,7407,58552%3.65-0.03%3.65-0.68%3.71-2.04%3.95-1.89%-0.93%
乐视网
300104
       
04-251.651.801.651.69-7.65%-0.29%-22.97%5,530,53393,720246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升
300118
       
04-0312.0512.1111.8212.00-0.58%0.21%-1.53%199,68923,91267%11.981.02%11.830.98%11.71-1.12%12.19-1.14%-1.52%
东富龙
300171
       
04-037.988.067.897.97-0.50%-0.11%-0.82%28,2292,25256%7.981.17%7.94-0.41%8.02-0.52%8.040.19%-0.59%
光一科技
300356
       
04-036.206.276.086.13-1.92%-0.73%-4.43%126,8377,83281%6.180.00%6.110.53%6.14-1.46%6.41-0.39%-0.79%
腾信股份
300392
       
04-036.866.876.706.73-2.04%-0.58%-3.40%20,5441,39082%6.77-0.06%6.760.03%6.77-0.84%6.97-0.60%-0.67%
伊利股份
600887
       
04-0329.1529.8329.0129.430.68%-0.19%2.12%388,324114,50377%29.491.71%29.35-0.15%29.310.38%28.820.40%0.17%