工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000504, 000917, 002181, 002238, 002292, 002315, 002354, 002400, 002555, 002712, 300027, 300043, 300052, 300058, 300059, 300071, 300104, 300113, 300133, 300148, 300226, 300251, 300288, 300291, 300295, 300315, 300336, 300359, 300383, 300392, 600037, 600088, 600640, 600825, 600831, 600880, 601098, 601801, 601928, 601929, 601999, 603000	日期复权行数

板块：传播与文化产业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST生物/000504.SZ
	2021-04-20	13.96	14.09	13.63	14.00	0.29%	0.63%	3.66%	1,145,600	15,939,000	144%	13.91	-0.32%	13.81	1.13%	13.65	1.32%	13.51	-0.19%	0.45%
电广传媒/000917.SZ
	2021-04-20	5.09	5.24	5.08	5.09	0.20%	-1.24%	-2.96%	27,185,900	140,111,000	83%	5.15	0.70%	5.16	-3.43%	5.32	0.40%	5.25	0.02%	1.63%
粤传媒/002181.SZ
	2021-04-20	4.39	4.54	4.36	4.40	0.00%	-1.21%	1.66%	8,897,400	39,631,000	142%	4.45	1.30%	4.41	0.80%	4.38	0.74%	4.33	0.63%	0.18%
天威视讯/002238.SZ
	2021-04-20	6.39	6.47	6.33	6.36	-0.63%	-0.45%	1.19%	2,450,000	15,652,000	131%	6.39	-0.13%	6.39	0.49%	6.34	0.54%	6.29	0.37%	-0.04%
奥飞娱乐/002292.SZ
	2021-04-20	6.19	6.28	6.11	6.12	-1.45%	-1.02%	2.39%	18,506,900	114,427,000	89%	6.18	0.83%	6.15	0.64%	6.09	0.71%	5.98	0.59%	0.62%
焦点科技/002315.SZ
	2021-04-20	21.61	21.84	21.24	21.31	-1.80%	-0.62%	-2.37%	4,150,000	88,990,000	66%	21.44	-0.88%	21.50	0.51%	21.34	0.24%	21.83	-0.57%	-0.42%
*ST天娱/002354.SZ
	2021-04-20	3.09	3.15	3.06	3.09	-0.32%	-0.58%	-1.87%	4,867,300	15,130,000	52%	3.11	-0.13%	3.11	0.55%	3.08	-0.29%	3.15	0.10%	0.57%
省广集团/002400.SZ
	2021-04-20	5.97	6.15	5.88	5.90	-2.16%	-1.72%	0.68%	127,105,800	763,004,000	73%	6.00	0.25%	6.04	-2.14%	6.11	1.11%	5.86	0.58%	1.14%
三七互娱/002555.SZ
	2021-04-20	22.18	23.14	22.02	22.66	2.07%	-0.47%	1.93%	49,196,700	1,120,070,000	212%	22.77	3.38%	22.38	2.50%	22.21	1.92%	22.23	0.02%	0.07%
思美传媒/002712.SZ
	2021-04-20	5.00	5.29	4.98	5.04	0.20%	-1.62%	0.46%	12,394,800	63,498,000	150%	5.12	1.09%	5.10	0.91%	5.05	0.84%	5.02	0.66%	0.24%
华谊兄弟/300027.SZ
	2021-04-20	3.94	4.03	3.92	3.99	1.27%	0.66%	2.44%	23,813,600	94,395,000	166%	3.96	0.94%	3.93	0.98%	3.91	0.72%	3.90	0.52%	0.18%
星辉娱乐/300043.SZ
	2021-04-20	3.44	3.51	3.40	3.40	-1.45%	-1.13%	0.41%	18,729,100	64,408,000	94%	3.44	-1.24%	3.47	0.35%	3.44	0.41%	3.39	0.36%	0.50%
中青宝/300052.SZ
	2021-04-20	7.71	8.17	7.61	7.73	2.93%	-1.97%	2.98%	12,761,900	100,625,000	322%	7.89	5.12%	7.71	4.18%	7.61	3.88%	7.51	2.12%	0.23%
蓝色光标/300058.SZ
	2021-04-20	6.62	6.72	6.55	6.57	-0.61%	-0.88%	3.14%	52,950,400	350,930,000	132%	6.63	1.36%	6.52	1.69%	6.43	1.56%	6.37	0.44%	-0.19%
东方财富/300059.SZ
	2021-04-20	29.77	30.35	29.71	29.78	-1.13%	-0.88%	4.84%	186,842,100	5,613,620,000	119%	30.05	1.92%	29.42	1.72%	28.95	1.72%	28.41	0.57%	0.21%
华谊嘉信/300071.SZ
	2021-04-20	2.14	2.30	2.13	2.17	0.93%	-1.94%	-0.18%	24,070,500	53,272,000	234%	2.21	3.17%	2.17	2.60%	2.15	1.27%	2.17	0.18%	-0.32%
乐视退/300104.SZ
	2020-07-20	0.18	0.19	0.17	0.18	0.00%	1.12%	-7.22%	121,207,500	21,560,000	90%	0.18	0.00%	0.18	-0.56%	0.18	-5.18%	0.19	-1.52%	-2.59%
顺网科技/300113.SZ
	2021-04-20	13.19	13.41	13.08	13.17	-0.75%	-0.58%	1.15%	6,435,600	85,251,000	135%	13.25	0.05%	13.22	0.46%	13.13	0.60%	13.02	0.22%	-0.09%
华策影视/300133.SZ
	2021-04-20	6.58	6.68	6.53	6.59	0.30%	-0.21%	0.18%	19,460,500	128,510,000	68%	6.60	0.06%	6.60	0.26%	6.61	-0.71%	6.58	0.40%	0.67%
天舟文化/300148.SZ
	2021-04-20	3.25	3.33	3.22	3.24	-0.31%	-1.07%	0.93%	19,722,000	64,590,000	110%	3.28	0.61%	3.26	0.59%	3.24	0.62%	3.21	0.38%	0.00%
上海钢联/300226.SZ
	2021-04-20	62.90	64.38	62.53	63.25	-0.02%	-0.50%	-1.51%	2,493,000	158,477,000	120%	63.57	0.29%	63.73	-0.40%	64.25	-0.50%	64.22	-0.15%	0.41%
光线传媒/300251.SZ
	2021-04-20	12.04	12.37	12.00	12.21	1.16%	-0.16%	4.27%	17,189,800	210,228,000	217%	12.23	1.80%	12.03	2.35%	11.81	2.14%	11.71	1.09%	-0.06%
朗玛信息/300288.SZ
	2021-04-20	9.22	9.33	9.13	9.17	-0.97%	-0.64%	1.28%	2,337,100	21,570,000	102%	9.23	-0.10%	9.18	0.67%	9.11	0.61%	9.05	0.19%	-0.12%
华录百纳/300291.SZ
	2021-04-20	5.30	5.30	5.21	5.22	-0.57%	-0.67%	1.91%	4,743,200	24,926,000	108%	5.26	0.04%	5.23	0.95%	5.17	0.74%	5.12	0.31%	0.13%
三六五网/300295.SZ
	2021-04-20	10.35	10.43	10.25	10.30	-0.48%	-0.34%	1.55%	1,466,000	15,151,000	95%	10.34	-0.30%	10.30	0.76%	10.20	0.81%	10.14	0.14%	-0.16%
掌趣科技/300315.SZ
	2021-04-20	5.13	5.24	5.08	5.09	-1.17%	-1.43%	-0.06%	51,808,400	267,531,000	146%	5.16	0.80%	5.12	1.03%	5.09	0.65%	5.09	0.08%	-0.19%
新文化/300336.SZ
	2021-04-20	2.91	2.98	2.89	2.90	-0.68%	-0.96%	1.22%	11,824,400	34,618,000	106%	2.93	0.03%	2.92	0.69%	2.89	0.56%	2.87	0.32%	0.10%
全通教育/300359.SZ
	2021-04-20	5.86	5.95	5.80	5.83	-0.51%	-0.83%	1.13%	7,115,800	41,831,000	104%	5.88	0.27%	5.89	0.79%	5.83	0.59%	5.77	0.23%	-0.08%
光环新网/300383.SZ
	2021-04-20	17.39	17.59	17.33	17.51	0.29%	0.30%	1.54%	12,517,100	218,528,000	132%	17.46	0.47%	17.36	0.87%	17.24	0.61%	17.24	0.06%	-0.05%
腾信股份/300392.SZ
	2021-04-20	8.01	8.12	7.88	7.93	-1.25%	-0.83%	1.82%	1,756,600	14,045,000	92%	8.00	-0.93%	7.98	1.23%	7.82	0.81%	7.79	0.19%	-0.55%
歌华有线/600037.SH
	2021-04-20	9.67	10.05	9.65	9.98	2.89%	0.79%	6.26%	22,113,600	218,977,000	139%	9.90	1.20%	9.78	1.54%	9.62	1.64%	9.39	1.03%	0.68%
中视传媒/600088.SH
	2021-04-20	13.01	13.93	12.88	13.79	4.08%	1.75%	9.85%	23,571,500	319,465,000	204%	13.55	1.61%	13.20	2.43%	12.93	3.04%	12.55	2.26%	1.21%
号百控股/600640.SH
	2021-04-20	12.50	12.52	11.89	11.98	-4.08%	-1.80%	0.72%	9,646,900	117,679,000	91%	12.20	-0.31%	12.18	0.51%	12.08	0.82%	11.89	0.92%	0.87%
新华传媒/600825.SH
	2021-04-20	4.49	4.69	4.48	4.60	1.55%	-0.37%	4.76%	9,115,700	42,089,000	191%	4.62	2.35%	4.52	1.98%	4.46	1.69%	4.39	1.32%	0.08%
广电网络/600831.SH
	2021-04-20	5.95	6.07	5.92	6.01	1.18%	-0.02%	3.39%	11,171,700	67,158,000	127%	6.01	0.18%	5.97	1.17%	5.89	1.13%	5.81	0.52%	0.02%
博瑞传播/600880.SH
	2021-04-20	4.19	4.26	4.13	4.14	-1.43%	-1.36%	0.34%	10,640,300	44,661,000	103%	4.20	0.26%	4.19	0.55%	4.15	0.49%	4.13	0.19%	-0.87%
中南传媒/601098.SH
	2021-04-20	10.81	10.96	10.80	10.92	0.65%	0.26%	3.62%	5,057,800	55,090,000	70%	10.89	-0.23%	10.92	0.44%	10.83	0.97%	10.54	0.50%	0.08%
皖新传媒/601801.SH
	2021-04-20	5.04	5.10	5.02	5.04	0.00%	-0.43%	1.12%	6,080,200	30,777,000	99%	5.06	0.02%	5.07	0.42%	5.04	0.38%	4.98	0.26%	0.10%
凤凰传媒/601928.SH
	2021-04-20	6.70	6.80	6.67	6.72	-0.30%	-0.34%	1.31%	5,915,600	39,889,000	108%	6.74	-0.81%	6.77	0.15%	6.72	0.43%	6.63	0.29%	0.04%
吉视传媒/601929.SH
	2021-04-20	1.90	1.93	1.89	1.90	0.00%	-0.37%	1.33%	16,639,100	31,733,000	78%	1.91	0.21%	1.91	0.47%	1.89	0.64%	1.88	0.27%	0.32%
出版传媒/601999.SH
	2021-04-20	6.27	6.99	6.27	6.70	5.51%	-1.30%	4.07%	33,953,800	230,480,000	371%	6.79	4.83%	6.56	3.03%	6.52	3.07%	6.44	3.26%	0.94%
人民网/603000.SH
	2021-04-20	17.24	18.45	17.21	17.93	2.99%	-0.23%	4.24%	21,466,500	385,793,000	252%	17.97	2.43%	17.59	1.99%	17.46	2.06%	17.20	1.49%	0.22%