成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:传播与文化产业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南华生物
000504
       
01-2112.5712.7212.5312.53-1.03%-0.82%-1.88%3,18940259%12.630.18%12.63-0.32%12.64-0.27%12.77-0.29%0.04%
电广传媒
000917
       
01-216.897.076.846.950.58%0.07%-6.13%369,96425,69244%6.95-0.98%7.15-1.79%7.26-1.53%7.400.34%0.83%
粤 传 媒
002181
       
01-214.824.884.654.84-1.22%1.64%0.62%393,23818,72457%4.76-2.54%4.91-0.35%4.870.00%4.810.63%2.54%
天威视讯
002238
       
01-216.656.776.586.710.45%0.25%-4.31%32,1302,15040%6.690.63%6.75-1.81%6.95-0.43%7.01-0.17%0.40%
奥飞娱乐
002292
       
01-216.176.496.116.281.78%-0.90%3.43%273,45117,328247%6.344.18%6.182.50%6.132.12%6.071.47%0.42%
焦点科技
002315
       
01-2112.3912.4512.2912.430.65%0.35%-0.25%8,9691,11180%12.390.44%12.36-0.71%12.46-0.04%12.46-0.07%0.25%
天神娱乐
002354
       
01-215.405.525.395.461.11%-0.11%-0.62%103,6525,66583%5.471.45%5.43-0.44%5.47-0.13%5.490.07%0.22%
省广集团
002400
       
01-213.083.133.073.09-0.32%-0.23%-0.26%214,4596,64170%3.100.65%3.10-0.10%3.11-0.10%3.100.42%0.52%
三七互娱
002555
       
01-2110.5810.9710.5810.690.47%-0.51%4.71%105,11711,29460%10.751.98%10.590.85%10.420.81%10.210.66%0.33%
思美传媒
002712
       
01-216.266.356.256.26-0.63%-0.41%-0.65%72,9334,58485%6.290.46%6.27-0.18%6.290.06%6.300.10%0.24%
华谊兄弟
300027
       
01-214.624.684.604.62-0.86%-0.26%-0.45%170,8977,916112%4.630.02%4.65-0.49%4.650.11%4.640.13%0.06%
星辉娱乐
300043
       
01-213.423.463.393.42-0.58%-0.09%-0.61%88,6593,03492%3.420.44%3.42-0.96%3.45-0.17%3.440.00%0.13%
中青宝
300052
       
01-2110.1110.2010.0210.05-0.89%-0.36%-0.85%38,1573,84850%10.09-0.24%10.08-0.43%10.100.41%10.14-0.57%0.15%
蓝色光标
300058
       
01-214.284.384.284.341.40%0.16%-2.38%126,6665,488109%4.330.39%4.36-0.96%4.41-0.61%4.45-0.36%0.06%
东方财富
300059
       
01-2112.9113.1312.8312.880.00%-0.66%0.63%952,483123,492109%12.971.31%12.840.20%12.850.47%12.800.14%0.36%
华谊嘉信
300071
       
01-213.843.963.823.890.00%-0.08%-1.64%164,3276,39853%3.89-0.49%4.03-0.10%4.000.20%3.960.46%0.66%
乐视网
300104
       
01-212.792.932.772.842.53%0.25%0.11%1,293,82236,65096%2.832.24%2.79-0.46%2.82-0.39%2.84-0.80%0.05%
顺网科技
300113
       
01-2113.0413.1512.9113.000.00%-0.12%-0.47%60,1927,83492%13.020.86%12.92-0.53%12.990.05%13.06-0.15%-0.37%
华策影视
300133
       
01-217.747.817.657.70-0.65%-0.21%-0.75%84,6366,53094%7.720.17%7.74-0.39%7.740.21%7.76-0.18%-1.01%
天舟文化
300148
       
01-214.814.874.774.810.84%-0.12%-1.96%192,1799,25535%4.820.59%4.83-1.57%4.88-0.04%4.910.25%0.69%
上海钢联
300226
       
01-2150.3751.1149.1549.94-0.42%-0.30%1.89%22,19711,118120%50.09-0.17%50.35-1.20%50.450.54%49.010.83%0.81%
光线传媒
300251
       
01-219.039.068.808.91-1.00%-0.09%3.04%347,17030,960103%8.921.17%8.87-0.07%8.830.93%8.650.58%0.73%
朗玛信息
300288
       
01-2113.2213.3013.0713.140.08%-0.27%-3.05%27,5403,62858%13.180.61%13.23-1.51%13.47-0.16%13.55-0.32%0.18%
华录百纳
300291
       
01-214.834.854.754.78-0.83%-0.23%-0.35%50,5192,42092%4.790.31%4.81-1.17%4.840.00%4.800.38%0.47%
三六五网
300295
       
01-2112.2512.3512.1512.23-0.16%-0.20%0.17%27,4773,36780%12.261.18%12.17-0.40%12.200.40%12.21-0.10%0.18%
掌趣科技
300315
       
01-213.683.683.613.63-0.82%-0.27%-0.63%209,2337,61581%3.640.06%3.64-0.22%3.640.08%3.650.11%0.02%
新文化
300336
       
01-215.115.144.994.99-1.77%-1.40%1.05%195,4289,89079%5.062.02%5.03-0.28%5.030.48%4.940.59%0.90%
全通教育
300359
       
01-216.166.226.136.160.16%-0.15%-1.66%40,2312,48259%6.170.23%6.18-1.51%6.26-0.06%6.26-0.02%0.36%
光环新网
300383
       
01-2113.9314.5813.9314.362.21%0.18%2.67%154,21622,105100%14.332.67%14.14-0.01%14.200.55%13.990.71%0.80%
腾信股份
300392
       
01-216.696.746.586.731.66%0.82%-3.72%43,7752,92249%6.681.21%6.67-0.91%6.74-1.20%6.99-0.64%-1.01%
歌华有线
600037
       
01-219.199.329.199.230.44%-0.26%-0.08%31,4092,90663%9.250.85%9.200.03%9.200.01%9.240.27%0.57%
中视传媒
600088
       
01-218.818.928.748.82-0.56%-0.15%-0.17%12,6921,12173%8.830.78%8.85-0.15%8.85-0.10%8.840.28%0.51%
号百控股
600640
       
01-2110.4310.6210.3810.480.38%-0.17%-1.94%36,4003,82152%10.500.94%10.50-1.07%10.68-0.97%10.690.00%0.61%
新华传媒
600825
       
01-215.535.835.475.732.14%1.00%2.30%489,24727,75774%5.67-0.04%5.750.49%5.670.62%5.600.56%1.10%
广电网络
600831
       
01-217.507.837.497.701.72%0.34%-3.07%219,97116,88047%7.671.25%7.69-1.07%7.80-1.04%7.940.76%1.27%
博瑞传播
600880
       
01-213.903.933.873.900.52%0.08%-0.28%41,5121,61774%3.900.52%3.90-0.18%3.910.03%3.910.05%0.25%
中南传媒
601098
       
01-2112.7512.7512.3712.51-1.26%0.02%-0.71%75,0839,390157%12.51-1.64%12.66-0.46%12.62-0.09%12.60-0.17%0.03%
皖新传媒
601801
       
01-217.017.066.926.96-0.57%-0.49%-1.29%55,9763,915117%6.99-0.30%7.05-0.42%7.05-0.20%7.050.00%0.39%
凤凰传媒
601928
       
01-217.657.827.627.822.22%0.62%4.03%83,1376,46195%7.771.98%7.651.47%7.531.10%7.520.00%-0.55%
吉视传媒
601929
       
01-212.222.232.202.220.00%0.27%0.82%79,2291,75445%2.210.27%2.210.14%2.21-0.27%2.200.27%0.53%
出版传媒
601999
       
01-215.365.415.335.37-0.56%-0.20%-1.92%14,48777954%5.380.22%5.49-0.29%5.48-0.15%5.480.09%0.63%
人民网
603000
       
01-218.328.408.228.280.73%-0.47%1.71%46,2863,85076%8.320.86%8.270.07%8.260.39%8.140.54%0.87%