成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:传播与文化产业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST生物
000504
       
05-1713.7913.7913.3513.51-0.44%0.49%6.71%8,7111,17141%13.44-0.65%13.53-0.51%13.55-0.75%12.661.54%-1.07%
电广传媒
000917
       
05-177.707.807.237.28-5.21%-3.10%-1.94%292,54121,978107%7.51-2.09%7.62-0.01%7.570.63%7.42-0.54%-1.52%
粤 传 媒
002181
       
05-175.235.264.914.99-6.20%-2.37%-0.66%166,5268,511134%5.11-2.98%5.170.17%5.130.53%5.020.02%-1.46%
天威视讯
002238
       
05-1710.3610.9510.1310.26-2.01%-2.78%0.49%215,44822,736174%10.550.05%10.691.11%10.530.86%10.211.25%-0.10%
奥飞娱乐
002292
       
05-177.077.076.366.41-9.34%-4.26%-5.85%260,08717,412184%6.70-3.89%6.82-0.86%6.81-0.80%6.81-0.90%-1.92%
焦点科技
002315
       
05-1716.0416.3015.1615.22-4.70%-3.55%-0.43%34,2755,40995%15.78-0.70%15.86-0.33%15.831.16%15.29-0.30%-1.08%
天神娱乐
002354
       
05-174.384.383.984.02-7.37%-2.69%-7.50%243,93810,078129%4.13-4.73%4.24-2.03%4.27-1.54%4.35-1.74%-2.19%
省广集团
002400
       
05-173.423.463.243.26-4.68%-3.03%-2.54%305,25210,261117%3.36-0.94%3.370.24%3.370.09%3.35-0.65%-1.67%
三七互娱
002555
       
05-1713.8613.9813.0213.10-5.28%-2.21%-6.01%303,92840,71476%13.40-3.45%13.80-2.01%14.08-0.97%13.94-0.04%0.37%
思美传媒
002712
       
05-177.457.477.117.13-4.17%-1.66%-1.64%76,2485,527104%7.25-2.08%7.310.14%7.28-0.03%7.25-0.67%-1.07%
华谊兄弟
300027
       
05-175.065.074.854.87-3.75%-1.72%-1.42%160,6957,96293%4.96-1.43%4.990.08%4.960.28%4.94-0.82%-1.32%
星辉娱乐
300043
       
05-174.954.974.454.52-8.13%-3.48%-7.32%321,04015,034127%4.68-5.01%4.85-1.12%4.86-1.22%4.88-1.18%-1.68%
中青宝
300052
       
05-1710.3410.479.859.95-3.77%-1.78%-0.52%41,3774,191107%10.13-1.48%10.200.05%10.170.42%10.00-0.47%-1.56%
蓝色光标
300058
       
05-174.444.444.164.20-5.41%-2.21%-4.59%543,30323,33499%4.30-2.56%4.36-0.62%4.37-0.91%4.40-3.13%-2.18%
东方财富
300059
       
05-1715.5915.6014.6314.83-4.75%-1.71%-3.26%1,794,869270,80989%15.09-3.06%15.43-1.20%15.49-0.99%15.33-0.83%-1.76%
华谊嘉信
300071
       
05-173.433.453.083.14-8.19%-2.39%-6.55%199,5756,420181%3.22-5.47%3.30-2.86%3.32-2.03%3.36-1.47%-2.03%
乐视网
300104
       
04-251.651.801.651.69-7.65%-0.29%-22.97%5,530,53393,720246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
顺网科技
300113
       
05-1715.9916.1414.5514.67-8.20%-3.68%-8.26%245,73337,426122%15.23-4.12%15.66-2.21%15.77-1.46%15.99-2.42%-2.52%
华策影视
300133
       
05-176.646.656.256.29-5.13%-2.27%-4.93%104,4806,724111%6.44-2.57%6.52-0.67%6.53-0.81%6.62-1.15%-1.60%
天舟文化
300148
       
05-174.334.344.094.11-5.52%-2.26%-3.18%237,1539,973132%4.21-3.00%4.27-0.70%4.27-0.44%4.25-0.84%-1.56%
上海钢联
300226
       
05-1769.3570.5865.2066.70-4.17%-0.54%-4.49%27,44418,404116%67.06-3.93%68.60-2.29%69.19-1.46%69.83-1.83%-1.07%
光线传媒
300251
       
05-177.057.056.746.77-3.70%-1.90%-3.99%133,3689,203100%6.90-1.93%6.97-0.50%6.98-0.57%7.05-1.37%-1.49%
朗玛信息
300288
       
05-1713.8813.9513.0213.12-5.48%-2.53%-3.47%58,9407,933121%13.46-2.84%13.65-0.79%13.68-0.52%13.59-2.09%-2.10%
华录百纳
300291
       
05-176.056.125.745.81-4.44%-1.61%0.89%77,4104,57196%5.91-2.96%6.06-0.02%5.990.88%5.76-0.14%-0.89%
三六五网
300295
       
05-1713.4013.4912.7712.85-4.25%-2.00%-2.84%27,8553,65296%13.11-2.13%13.27-0.45%13.30-0.43%13.23-0.62%-1.17%
掌趣科技
300315
       
05-173.723.733.453.49-6.18%-2.60%-7.33%484,19317,348120%3.58-3.48%3.65-1.43%3.67-1.56%3.77-2.03%-1.26%
新文化
300336
       
05-174.534.584.224.24-6.40%-3.20%-4.03%184,0348,060151%4.38-2.93%4.44-0.52%4.44-0.36%4.42-0.76%-1.94%
全通教育
300359
       
05-176.526.556.086.14-5.83%-2.29%-4.23%116,3117,308136%6.28-3.29%6.38-1.02%6.40-1.01%6.41-0.91%-1.80%
光环新网
300383
       
05-1716.4016.5015.6615.74-3.73%-1.85%-2.38%144,42523,16293%16.04-2.17%16.32-0.92%16.31-0.07%16.12-0.90%-1.09%
腾信股份
300392
       
05-1710.1310.149.409.56-3.34%-1.18%7.22%80,4997,787107%9.67-2.03%9.722.73%9.382.17%8.92-0.51%-1.05%
歌华有线
600037
       
05-1710.8210.8910.3210.36-4.52%-2.37%-2.81%87,5489,29094%10.61-1.75%10.86-0.60%10.83-0.36%10.66-0.23%-0.80%
中视传媒
600088
       
05-1715.5015.6114.4414.74-4.78%-1.92%-4.65%137,49720,665102%15.03-3.56%15.54-1.11%15.52-0.67%15.46-1.27%-2.45%
号百控股
600640
       
05-1714.7914.9513.8313.92-6.45%-2.93%-6.53%62,2558,92775%14.34-3.26%14.77-1.38%14.91-0.60%14.89-3.26%-2.08%
新华传媒
600825
       
05-175.585.625.235.28-5.38%-2.78%-0.23%123,8736,727102%5.43-2.39%5.470.70%5.420.63%5.29-0.09%-1.51%
广电网络
600831
       
05-1711.0011.329.8510.20-6.25%-5.60%-1.27%614,95866,444108%10.81-0.49%10.99-0.40%10.871.55%10.330.19%-1.55%
博瑞传播
600880
       
05-174.104.143.923.94-4.37%-1.72%-2.01%84,7063,395115%4.01-2.32%4.06-0.64%4.06-0.37%4.02-0.30%-1.03%
中南传媒
601098
       
05-1712.6312.7712.3412.36-2.45%-1.80%-1.19%47,0455,92190%12.59-0.62%12.60-0.02%12.61-0.09%12.510.06%-0.16%
皖新传媒
601801
       
05-176.346.366.076.10-3.94%-1.60%-3.63%89,0365,519125%6.20-2.32%6.28-0.76%6.30-0.77%6.33-0.92%-1.43%
凤凰传媒
601928
       
05-177.817.867.617.62-2.93%-1.38%-1.82%53,4874,13345%7.73-1.20%7.80-0.40%7.79-0.26%7.76-0.42%-0.71%
吉视传媒
601929
       
05-172.592.602.442.45-5.04%-2.51%-1.45%266,3896,69598%2.51-2.56%2.56-0.66%2.550.55%2.49-0.24%-1.55%
出版传媒
601999
       
05-176.226.275.915.96-5.55%-2.65%-1.49%49,8453,051126%6.12-2.83%6.190.13%6.150.46%6.05-0.33%-2.23%
人民网
603000
       
05-1719.6519.8417.8718.15-6.83%-3.46%-6.57%362,61068,175107%18.80-4.58%19.44-1.72%19.50-1.26%19.43-1.50%-2.42%