成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:传播与文化产业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南华生物
000504
       
03-2516.6617.5016.2517.343.58%2.44%8.86%69,89611,831139%16.93-4.04%17.222.86%16.591.43%15.931.85%1.55%
电广传媒
000917
       
03-2510.2210.529.9510.05-6.07%-1.36%0.65%1,191,586121,40584%10.19-3.35%10.410.38%10.290.92%9.990.78%1.27%
粤 传 媒
002181
       
03-256.847.066.706.73-6.01%-1.94%1.22%433,06629,72171%6.86-2.83%7.090.65%6.921.27%6.650.97%1.40%
天威视讯
002238
       
03-2510.3410.4410.0610.15-5.32%-0.72%-4.60%100,45710,27066%10.22-6.39%11.02-0.40%10.840.37%10.640.69%1.48%
奥飞娱乐
002292
       
03-258.819.028.618.65-4.63%-1.87%-3.05%393,59034,69466%8.82-2.28%9.15-2.90%9.240.77%8.920.28%1.56%
焦点科技
002315
       
03-2515.0615.3915.0315.04-2.97%-0.79%-2.12%24,5933,72864%15.16-1.36%15.410.03%15.350.27%15.37-0.20%0.07%
天神娱乐
002354
       
03-255.986.125.865.95-2.94%-0.65%-1.59%320,07419,16868%5.99-1.59%6.160.11%6.100.20%6.050.08%0.54%
省广集团
002400
       
03-253.964.133.924.01-1.23%-0.82%0.33%572,33223,13789%4.040.27%4.040.75%4.010.55%4.000.58%0.83%
三七互娱
002555
       
03-2514.1014.4414.0014.05-3.10%-0.75%-9.11%188,42226,67356%14.16-1.89%14.46-1.18%14.63-0.54%15.46-0.36%0.94%
思美传媒
002712
       
03-258.679.348.569.243.24%1.65%3.54%342,21031,107124%9.093.68%8.941.94%8.831.67%8.920.46%0.89%
华谊兄弟
300027
       
03-255.685.735.585.58-3.63%-1.27%-4.94%383,46421,67570%5.65-2.01%5.77-0.29%5.77-0.28%5.87-0.07%0.34%
星辉娱乐
300043
       
03-256.156.616.086.400.63%0.25%-4.49%292,67318,68455%6.38-2.00%6.580.35%6.490.51%6.700.24%2.25%
中青宝
300052
       
03-2511.5211.7911.3211.39-4.85%-1.62%-4.84%73,0008,45261%11.58-1.90%11.85-0.17%11.790.09%11.97-0.18%0.48%
蓝色光标
300058
       
03-255.725.935.685.891.73%0.75%0.99%764,27144,68274%5.851.55%5.840.47%5.851.11%5.830.36%1.13%
东方财富
300059
       
03-2519.3019.5018.7518.79-5.34%-1.77%-5.10%2,678,650512,36490%19.13-3.68%19.86-1.08%19.83-0.26%19.80-0.27%-0.29%
华谊嘉信
300071
       
03-254.144.214.124.14-2.13%-0.55%-5.02%123,7295,15041%4.16-0.76%4.23-0.14%4.24-0.70%4.360.16%0.56%
乐视网
300104
       
03-253.123.283.083.113.67%-1.68%-0.35%2,938,05892,932133%3.165.12%3.102.15%3.091.05%3.120.42%0.50%
顺网科技
300113
       
03-2517.5017.6517.1517.31-3.46%-0.36%-3.22%182,57831,71859%17.37-2.92%18.060.30%17.770.63%17.89-1.36%0.40%
华策影视
300133
       
03-258.348.348.058.08-4.38%-1.34%-4.09%231,73418,97894%8.19-1.63%8.30-0.35%8.32-0.26%8.43-0.30%0.20%
天舟文化
300148
       
03-254.985.504.965.232.95%-0.30%1.89%748,06539,242126%5.253.72%5.162.40%5.091.33%5.130.45%0.88%
上海钢联
300226
       
03-2586.2389.4984.8885.70-2.61%-1.10%1.20%29,08425,20356%86.66-0.75%87.620.13%87.580.42%84.681.10%0.98%
光线传媒
300251
       
03-258.888.968.808.81-2.97%-0.63%-1.26%342,68430,38071%8.87-1.94%9.060.18%8.990.23%8.920.14%-0.02%
朗玛信息
300288
       
03-2516.3016.5616.0516.07-3.89%-1.46%-5.32%76,87312,53668%16.31-1.96%16.67-0.47%16.650.04%16.97-0.41%0.67%
华录百纳
300291
       
03-256.176.176.006.06-2.57%-0.69%-2.51%77,9874,75969%6.10-1.10%6.180.08%6.160.23%6.22-0.37%0.49%
三六五网
300295
       
03-2515.8015.9915.4715.55-3.72%-1.16%-2.95%67,30810,58874%15.73-1.42%16.01-0.05%15.920.32%16.020.08%0.52%
掌趣科技
300315
       
03-254.204.224.114.11-3.07%-1.08%-4.73%585,99924,34868%4.16-1.56%4.22-0.21%4.21-0.10%4.31-0.21%0.56%
新文化
300336
       
03-255.535.705.455.56-1.59%-0.66%-0.48%257,22714,39673%5.600.67%5.581.20%5.530.40%5.59-0.04%0.37%
全通教育
300359
       
03-157.197.317.117.221.26%0.29%-2.39%164,94611,87452%7.20-0.13%7.39-3.27%7.59-0.52%7.400.42%1.34%
光环新网
300383
       
03-2518.3119.0718.0818.580.22%-0.05%-1.03%188,43635,02871%18.590.92%18.650.53%18.570.38%18.77-0.94%0.04%
腾信股份
300392
       
03-258.508.788.468.52-2.85%-1.10%-5.31%78,9426,80152%8.62-1.08%8.72-0.10%8.76-0.41%9.000.17%0.45%
歌华有线
600037
       
03-2513.0013.1512.4812.54-6.97%-2.11%0.70%390,17649,981144%12.81-4.70%13.090.72%12.800.72%12.450.96%0.89%
中视传媒
600088
       
03-2521.8022.9020.8722.04-4.96%1.06%9.74%373,75681,509143%21.81-8.32%23.23-1.88%22.802.76%20.083.21%4.49%
号百控股
600640
       
03-2514.7915.9214.5015.355.79%0.62%8.37%218,21933,292135%15.265.16%14.663.98%14.293.53%14.160.85%1.09%
新华传媒
600825
       
03-257.507.667.147.25-6.81%-2.57%-2.46%551,69641,04984%7.44-2.04%7.560.67%7.450.72%7.430.39%0.94%
广电网络
600831
       
03-2512.6513.0612.1512.28-9.04%-2.22%10.25%1,231,091154,618187%12.56-5.90%12.884.66%12.193.60%11.143.87%2.25%
博瑞传播
600880
       
03-254.864.864.674.72-6.35%-1.11%-0.69%416,01419,857131%4.77-6.04%4.92-0.04%4.870.23%4.750.61%1.11%
中南传媒
601098
       
03-2513.2813.6013.2513.40-0.52%-0.06%0.91%106,06214,22081%13.41-0.19%13.460.36%13.370.89%13.280.32%-0.10%
皖新传媒
601801
       
03-258.118.548.118.24-0.84%-1.23%1.15%161,67513,48895%8.340.90%8.310.92%8.240.64%8.150.53%0.38%
凤凰传媒
601928
       
03-258.898.958.718.78-2.55%-0.60%-3.35%124,57811,00451%8.83-1.60%9.000.03%8.960.16%9.080.78%0.79%
吉视传媒
601929
       
03-253.013.093.003.00-4.15%-1.15%-2.34%880,59126,72766%3.04-4.11%3.180.54%3.110.48%3.070.43%1.04%
出版传媒
601999
       
03-256.716.956.656.71-1.03%-1.51%-2.58%74,9955,10969%6.81-0.54%7.010.06%6.950.20%6.890.15%0.69%
人民网
603000
       
03-2525.8826.9825.3626.55-0.23%1.12%-7.00%622,870163,53658%26.26-1.74%27.88-1.00%27.820.56%28.550.07%2.27%