成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:传播与文化产业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
ST生物
000504
       
07-1613.0013.3312.6713.090.15%1.13%-2.73%17,9362,32152%12.94-3.32%13.28-2.46%13.52-1.35%13.46-0.41%1.25%
电广传媒
000917
       
07-167.377.456.956.99-4.12%-3.40%-4.27%491,07135,53577%7.24-3.46%7.61-0.69%7.560.32%7.300.44%1.39%
粤 传 媒
002181
       
07-165.485.675.225.24-3.32%-4.15%-4.15%191,46710,46893%5.47-0.69%5.55-0.79%5.57-0.25%5.470.39%0.41%
天威视讯
002238
       
07-167.928.087.507.57-5.38%-3.26%-3.15%128,70810,07174%7.83-3.83%8.18-1.99%8.180.74%7.820.64%0.12%
奥飞娱乐
002292
       
07-169.9610.139.089.18-8.11%-5.46%-6.38%437,49042,48071%9.71-3.36%10.10-2.29%10.23-0.99%9.810.98%1.68%
焦点科技
002315
       
07-1616.3416.5515.4415.44-5.16%-3.20%-4.89%72,36511,54364%15.95-3.14%16.49-2.03%16.70-0.20%16.230.37%0.96%
*ST天娱
002354
       
07-163.163.243.143.15-0.32%-0.72%-1.78%61,2691,94376%3.170.00%3.20-0.62%3.240.43%3.21-0.13%0.07%
省广集团
002400
       
07-1610.0710.269.339.33-10.03%-3.90%-18.74%2,705,569262,69655%9.71-10.55%10.76-4.96%11.07-4.06%11.48-0.59%0.70%
三七互娱
002555
       
07-1646.5248.1844.0044.42-4.18%-3.97%-5.22%364,829168,75094%46.26-3.22%47.78-2.06%48.24-1.11%46.870.39%0.85%
思美传媒
002712
       
07-167.327.396.886.90-6.12%-3.42%-6.95%73,5565,25475%7.14-3.79%7.41-2.21%7.51-0.78%7.420.14%0.32%
华谊兄弟
300027
       
07-165.025.324.714.73-6.52%-4.96%0.75%1,543,69976,837154%4.98-1.41%5.091.74%4.911.87%4.701.89%2.17%
星辉娱乐
300043
       
07-164.194.253.903.94-5.52%-3.10%-7.66%356,68514,50366%4.07-5.11%4.25-2.41%4.31-1.31%4.270.19%0.19%
中青宝
300052
       
07-1613.9014.2813.0313.30-2.99%-3.45%-10.14%193,37926,63844%13.78-2.26%14.28-3.13%14.66-2.40%14.801.27%2.15%
蓝色光标
300058
       
07-168.328.427.507.77-5.93%-4.24%-9.18%1,155,82693,78272%8.11-5.61%8.52-2.74%8.68-1.14%8.560.14%0.19%
东方财富
300059
       
07-1627.5528.7825.2225.28-9.78%-5.76%-1.64%6,353,9331,704,410110%26.82-5.69%27.650.30%27.12-0.01%25.702.26%3.10%
华谊嘉信
300071
       
07-162.402.422.252.27-5.02%-3.28%-6.00%213,8385,01884%2.35-3.42%2.44-1.37%2.45-0.61%2.420.25%0.57%
乐视退
300104
       
07-160.180.180.170.17-5.56%-2.86%-15.84%682,3421,19447%0.18-2.24%0.19-7.46%0.20-1.48%0.20-8.60%-2.72%
顺网科技
300113
       
07-1626.6327.1224.7225.14-5.91%-4.60%-7.03%227,08759,84182%26.35-2.31%27.04-2.54%27.58-1.44%27.040.35%0.59%
华策影视
300133
       
07-168.168.457.777.80-3.94%-3.80%-6.77%675,72154,78999%8.11-3.06%8.45-2.02%8.56-0.68%8.370.41%1.16%
天舟文化
300148
       
07-165.505.605.165.17-6.00%-3.71%-6.95%500,05926,84560%5.37-4.14%5.69-0.40%5.69-1.34%5.560.62%3.17%
上海钢联
300226
       
07-1683.8384.5979.8080.15-3.87%-2.48%-0.85%44,17736,30868%82.19-3.18%85.06-1.44%84.660.28%80.840.24%0.72%
光线传媒
300251
       
07-1615.1115.7813.6113.80-8.61%-7.30%-1.32%763,212113,610181%14.89-2.28%15.170.33%14.891.72%13.992.57%2.16%
朗玛信息
300288
       
07-1612.8012.8912.1412.21-4.01%-2.65%-4.07%63,3647,94771%12.54-3.04%12.84-1.31%12.93-0.58%12.730.37%0.79%
华录百纳
300291
       
07-166.006.626.006.030.17%-3.15%0.55%274,29617,077166%6.231.63%6.230.24%6.191.08%6.001.40%0.70%
三六五网
300295
       
07-1613.3413.6612.7812.82-3.46%-3.08%-4.02%50,0296,61793%13.23-1.20%13.44-0.93%13.49-0.52%13.360.50%0.84%
掌趣科技
300315
       
07-168.999.098.368.37-4.99%-4.32%-5.15%957,27083,74669%8.75-3.08%9.10-2.53%9.23-1.47%8.821.25%2.07%
新文化
300336
       
07-165.285.345.015.07-4.16%-2.31%-5.14%434,09322,53084%5.19-3.24%5.42-1.13%5.44-0.69%5.350.06%-0.15%
全通教育
300359
       
07-166.816.876.236.30-8.43%-4.02%-3.31%242,11915,892107%6.56-2.29%6.66-0.83%6.690.20%6.520.60%0.90%
光环新网
300383
       
07-1628.3928.5926.7127.03-4.01%-2.54%-6.82%612,761169,94679%27.74-3.33%28.90-2.82%29.56-1.22%29.010.38%1.09%
腾信股份
300392
       
07-169.579.718.889.00-6.05%-3.89%-7.68%90,5578,47960%9.36-3.73%9.73-2.25%9.88-0.97%9.75-0.25%0.43%
歌华有线
600037
       
07-1614.5114.7113.2513.25-9.99%-5.11%-13.46%474,44766,24881%13.96-8.27%15.09-2.37%15.33-1.82%15.31-1.05%0.11%
中视传媒
600088
       
07-1615.0115.0113.8313.96-7.85%-3.42%-8.67%131,05518,94394%14.46-8.11%15.34-2.33%15.49-1.29%15.29-0.13%0.61%
号百控股
600640
       
07-1620.5020.9019.1119.11-6.58%-4.96%-10.07%114,82023,08760%20.11-4.86%21.53-1.23%21.52-1.13%21.250.37%0.24%
新华传媒
600825
       
07-166.556.746.406.52-0.46%-1.35%-4.40%140,8709,30963%6.61-0.97%6.81-2.45%6.990.33%6.820.10%0.54%
广电网络
600831
       
07-168.378.457.857.87-5.97%-3.73%-6.85%229,47118,75960%8.18-3.57%8.48-1.56%8.58-1.08%8.450.30%0.70%
博瑞传播
600880
       
07-165.095.164.754.79-5.89%-3.58%-6.28%266,27313,22973%4.97-4.20%5.19-1.63%5.24-0.59%5.110.12%0.71%
中南传媒
601098
       
07-1611.0811.2210.5910.60-4.68%-3.10%-4.61%122,12113,35994%10.94-2.55%11.17-1.15%11.21-0.70%11.110.13%0.08%
皖新传媒
601801
       
07-165.835.935.605.63-3.43%-2.56%-5.81%165,0499,53565%5.78-2.84%5.96-1.85%6.04-0.53%5.980.15%-0.06%
凤凰传媒
601928
       
07-167.317.387.147.15-2.19%-1.80%-2.80%115,2848,39380%7.28-1.38%7.40-1.24%7.47-0.41%7.360.26%0.72%
吉视传媒
601929
       
07-162.312.352.212.24-3.45%-2.10%-5.00%334,3597,64878%2.29-2.60%2.36-1.50%2.39-0.58%2.360.13%0.77%
出版传媒
601999
       
07-167.748.297.607.62-2.68%-3.86%0.21%149,50811,849100%7.930.72%7.870.91%7.810.75%7.601.44%0.63%
人民网
603000
       
07-1621.8322.3020.4520.69-6.04%-3.45%-8.28%346,29774,21181%21.43-4.67%22.51-2.21%22.80-1.47%22.560.65%0.91%