股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-01-2260.6060.6459.7460.07-1.18%-0.19%2.68%41,950,8002,524,730,00078%60.18-0.76%60.160.52%59.700.68%58.500.70%0.33%
新华保险/601336.SH
2019-01-2241.1041.1040.2040.29-2.09%-0.46%0.78%8,539,000345,638,00054%40.48-1.76%40.920.22%40.640.44%39.980.30%-0.23%
中国太保/601601.SH
2019-01-2229.9529.9929.2829.44-1.87%-0.33%2.75%12,707,300375,350,00059%29.54-1.35%29.700.63%29.331.23%28.650.33%0.13%
中国人寿/601628.SH
2019-01-2222.2722.2821.8121.90-1.62%-0.45%3.88%7,160,600157,532,00078%22.00-0.23%21.851.14%21.510.78%21.080.74%0.37%