股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-01-2187.0087.2985.6085.60-2.28%-0.73%-0.66%72,758,0006,273,909,000111%86.23-2.15%87.02-0.01%86.70-0.24%86.170.03%0.08%
新华保险/601336.SH
2020-01-2150.7050.8849.4249.49-3.21%-0.57%-1.99%16,869,700839,636,000153%49.77-2.79%50.35-0.65%50.40-0.86%50.49-0.27%0.18%
中国太保/601601.SH
2020-01-2137.6037.6836.5336.79-2.67%-0.15%-3.60%20,783,500765,742,000137%36.84-2.99%37.43-1.14%37.67-1.55%38.16-0.82%-0.02%
中国人寿/601628.SH
2020-01-2133.9033.9033.0933.43-2.19%0.15%-2.27%18,129,500605,169,000126%33.38-2.34%33.72-0.55%33.86-0.78%34.21-0.54%-0.09%