股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-10-1892.3092.4589.6889.75-2.15%0.00%0.00%59,091,3005,362,645,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华保险/601336.SH
2019-10-1550.5650.8950.1450.39-0.71%-0.04%0.98%8,618,800434,470,00080%50.41-1.01%50.530.30%50.200.32%49.900.09%-0.22%
中国太保/601601.SH
2019-09-3035.2535.6934.8634.87-2.05%-0.98%-3.55%12,615,700444,245,00058%35.21-0.37%35.55-0.19%35.48-0.44%36.15-0.68%-0.58%
中国人寿/601628.SH
2019-10-1829.6430.0529.2429.35-0.78%0.00%0.00%14,513,800430,830,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%