股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-03-2075.0677.4874.7576.551.59%0.38%5.53%107,844,0008,223,833,000106%76.260.63%75.510.84%74.721.48%72.540.61%0.27%
新华保险/601336.SH
2019-03-2051.2353.3351.2352.300.42%0.33%2.17%21,846,8001,138,853,000102%52.13-1.16%52.290.48%51.770.74%51.19-0.33%0.12%
中国太保/601601.SH
2019-03-2033.0033.1932.4032.66-1.21%-0.19%-1.17%31,933,8001,044,982,00092%32.72-1.71%32.97-0.36%32.980.04%33.05-0.63%-0.55%
中国人寿/601628.SH
2019-03-2029.2829.8828.8629.42-0.51%0.35%0.97%15,586,200456,955,00072%29.32-2.17%29.510.30%29.270.45%29.14-0.54%0.05%