股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-11-2585.9988.5585.9787.252.65%-0.52%3.09%122,369,00010,732,749,000176%87.712.34%86.681.54%86.150.90%84.640.80%0.49%
新华保险/601336.SH
2020-11-2558.9461.3258.9059.821.91%-1.17%0.72%27,621,8001,671,986,000176%60.532.11%59.950.70%59.980.38%59.390.41%-0.22%
中国太保/601601.SH
2020-11-2534.5036.8634.5036.006.04%-0.17%6.46%109,328,2003,942,635,000255%36.065.72%35.283.88%34.783.22%33.821.91%0.39%
中国人寿/601628.SH
2020-11-2542.3043.1842.1142.200.74%-1.41%0.21%31,185,1001,334,889,000127%42.811.49%42.440.36%42.530.11%42.110.08%-0.40%