股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-12-1284.4384.6484.0084.040.00%-0.21%0.19%36,646,7003,086,212,00098%84.220.54%83.840.12%83.97-0.08%83.88-0.05%-0.29%
新华保险/601336.SH
2019-12-1245.9746.0345.6945.870.02%0.04%1.50%7,590,500348,021,00073%45.85-0.14%45.840.02%45.870.60%45.190.24%-0.13%
中国太保/601601.SH
2019-12-1235.4135.9635.2335.821.44%0.52%2.83%19,664,000700,727,000155%35.641.30%35.310.88%35.120.75%34.830.47%-0.02%
中国人寿/601628.SH
2019-12-1234.1334.3733.5733.71-0.50%-0.40%1.61%10,180,200344,569,000102%33.85-0.35%33.720.65%33.490.49%33.180.16%-0.26%