股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-08-2387.9590.2687.8289.892.17%0.40%3.15%88,569,0007,930,037,000146%89.542.05%88.751.04%88.370.74%87.140.66%0.15%
新华保险/601336.SH
2019-08-2351.5052.6851.4452.181.10%-0.14%2.57%17,733,200926,599,000130%52.251.66%51.840.67%51.590.93%50.870.45%-0.58%
中国太保/601601.SH
2019-08-2338.9040.4038.9040.022.33%0.21%6.00%23,545,500940,368,000138%39.942.41%39.251.95%38.651.92%37.750.99%0.00%
中国人寿/601628.SH
2019-08-2328.9829.7428.9829.411.73%-0.15%3.08%17,256,600508,278,000167%29.452.00%29.211.03%29.041.13%28.530.67%-0.20%