股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-05-2970.9071.3070.4870.71-1.12%-0.19%-1.00%26,844,2001,901,687,00076%70.84-0.90%71.140.12%70.65-0.06%71.43-0.20%-0.29%
新华保险/601336.SH
2020-05-2943.6743.9543.3043.75-0.48%0.36%-0.69%5,699,900248,481,00088%43.59-0.59%43.590.42%43.23-0.28%44.06-0.45%-0.24%
中国太保/601601.SH
2020-05-2928.3628.5428.0528.28-1.08%0.15%-0.35%15,718,800443,870,00092%28.24-1.13%28.290.53%28.02-0.04%28.38-0.23%-0.53%
中国人寿/601628.SH
2020-05-2925.9625.9625.3325.60-1.95%0.11%-2.11%12,072,200308,697,000114%25.57-1.89%25.790.12%25.65-0.60%26.15-0.63%-0.66%