股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2018-04-2665.6865.8962.8163.12-3.63%-0.98%12.59%84,155,4005,364,615,000137%63.75-3.05%65.27-0.71%47.120.93%56.060.11%-1.50%
新华保险/601336.SH
2018-04-2643.1843.3941.2041.46-3.60%-1.15%-2.91%19,629,900823,293,00088%41.94-2.77%42.980.20%42.43-0.06%42.70-0.67%-0.75%
中国太保/601601.SH
2018-04-2632.7432.8031.3131.71-2.55%-0.18%-1.73%23,647,300751,226,00082%31.77-2.60%32.470.32%32.00-0.23%32.27-0.55%-0.53%
中国人寿/601628.SH
2018-04-2624.7924.9424.0924.33-1.42%-0.07%-0.73%9,948,800242,217,00090%24.35-1.56%24.68-0.11%24.46-0.14%24.51-0.41%-0.38%