股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2021-03-0885.2087.7884.7584.950.53%0.00%0.00%105,035,7009,048,691,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华保险/601336.SH
2021-03-0853.4154.9852.7452.97-0.68%0.00%0.00%16,149,500870,700,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国太保/601601.SH
2021-03-0843.9344.8342.8142.93-0.35%0.00%0.00%43,670,6001,916,709,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国人寿/601628.SH
2021-03-0833.3534.1832.9032.94-1.17%0.00%0.00%19,059,700640,638,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%