股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2018-01-1978.3079.0676.8977.59-0.03%-0.54%2.83%155,381,00012,121,953,000112%78.01-0.57%78.16-0.04%77.950.93%75.450.74%0.48%
新华保险/601336.SH
2018-01-1963.8263.9862.4963.07-1.11%0.06%-2.73%26,540,5001,672,846,00088%63.03-3.42%65.03-2.15%66.01-0.39%64.84-0.38%-0.51%
中国太保/601601.SH
2018-01-1941.5141.7940.7741.04-0.46%-0.51%1.32%32,260,9001,330,721,00075%41.25-1.48%41.71-0.43%41.790.66%40.510.27%-0.27%
中国人寿/601628.SH
2018-01-1931.5131.7430.9931.16-1.36%-0.28%0.94%26,219,400819,327,00094%31.25-1.47%31.610.10%31.400.40%30.870.46%0.10%