股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2018-07-1858.2859.1157.7557.81-0.36%-1.18%0.32%46,448,6002,717,274,00087%58.501.24%58.030.00%58.210.52%57.630.40%-0.07%
新华保险/601336.SH
2018-07-1844.4045.3944.3944.520.77%-0.84%1.24%15,289,800686,471,000126%44.902.12%44.420.55%44.510.84%43.980.66%0.26%
中国太保/601601.SH
2018-07-1832.4333.0731.8031.81-1.43%-1.88%-0.29%18,434,400597,632,00099%32.421.08%32.11-0.29%32.450.20%31.900.77%0.06%
中国人寿/601628.SH
2018-07-1822.9523.0122.5622.680.13%-0.42%0.55%5,509,600125,479,00086%22.780.61%22.690.14%22.690.56%22.560.30%0.07%