股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-08-0677.0077.8976.2177.150.03%0.33%0.27%64,756,4004,979,624,00077%76.90-0.29%77.510.31%77.030.08%76.94-0.22%-0.52%
新华保险/601336.SH
2020-08-0657.1558.8056.7058.001.49%0.58%5.46%25,295,8001,458,624,000119%57.661.73%57.471.24%56.491.06%55.000.71%-0.23%
中国太保/601601.SH
2020-08-0630.1730.5829.8430.480.79%1.10%1.79%33,494,6001,009,792,00098%30.15-0.02%30.420.26%30.190.20%29.95-0.06%-0.48%
中国人寿/601628.SH
2020-08-0638.5039.6838.4239.552.73%1.14%6.31%33,375,9001,305,150,000105%39.112.32%38.671.34%38.081.12%37.200.41%-0.41%