股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2018-11-1665.0066.3964.6965.250.23%-0.47%-0.22%61,988,0004,063,787,000120%65.561.56%64.780.60%64.680.20%65.39-0.36%1.30%
新华保险/601336.SH
2018-11-1646.9647.6346.2146.76-0.40%-0.36%-0.70%20,577,900965,704,000128%46.930.91%46.510.40%46.360.18%47.09-0.52%-0.23%
中国太保/601601.SH
2018-11-1632.9633.3532.5032.80-0.49%-0.46%-0.84%29,754,000980,382,000108%32.951.28%32.530.47%32.46-0.08%33.08-0.76%-0.58%
中国人寿/601628.SH
2018-11-1622.6922.8722.3622.57-0.53%-0.26%1.11%11,627,800263,130,000153%22.631.07%22.420.86%22.300.71%22.320.14%-0.07%