股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2018-09-2065.2065.5664.6164.80-0.54%-0.25%36.48%41,892,4002,721,333,000118%64.960.00%24.3918.77%36.16-1.66%47.480.33%-0.15%
新华保险/601336.SH
2018-09-2048.6749.2148.0248.20-1.21%-0.51%3.36%10,245,200496,353,00092%48.45-0.62%48.180.93%47.631.22%46.630.45%0.01%
中国太保/601601.SH
2018-09-2033.4833.5532.8932.98-1.14%-0.61%1.85%11,298,400374,910,00094%33.18-0.95%33.150.81%32.840.88%32.380.23%-0.29%
中国人寿/601628.SH
2018-09-2021.4021.5221.2121.29-0.51%-0.15%0.37%4,630,20098,725,000100%21.32-0.23%21.250.53%21.180.16%21.21-0.19%-0.47%