股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-04-0369.1069.2668.4168.86-1.16%0.04%-0.55%42,025,5002,892,834,00070%68.840.34%69.12-0.38%69.19-0.50%69.240.10%-0.59%
新华保险/601336.SH
2020-04-0340.7940.9840.5440.67-0.32%-0.30%1.69%6,672,800272,190,00056%40.790.88%40.410.40%40.30-0.14%40.000.33%-0.49%
中国太保/601601.SH
2020-04-0328.1228.2027.5027.71-1.91%-0.07%-1.31%21,908,000607,494,00090%27.73-0.65%27.93-0.80%28.06-0.91%28.080.36%-0.40%
中国人寿/601628.SH
2020-04-0326.6226.6426.1726.30-1.20%-0.21%0.06%6,267,100165,170,00048%26.360.34%26.33-0.17%26.38-0.73%26.280.62%-0.35%