股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-05-2475.9077.2775.8076.501.41%-0.11%-2.67%51,235,4003,923,970,00073%76.591.24%76.56-0.86%77.30-0.80%78.60-0.40%-0.41%
新华保险/601336.SH
2019-05-2449.5050.3549.3649.840.89%-0.05%-1.37%10,922,600544,633,00072%49.861.34%49.65-0.27%49.68-0.32%50.53-0.51%-0.85%
中国太保/601601.SH
2019-05-2432.9433.3832.7532.900.03%-0.28%-0.60%13,484,200444,858,00077%32.990.31%33.10-0.39%33.080.09%33.10-0.09%-0.56%
中国人寿/601628.SH
2019-05-2425.3025.5025.2025.300.64%-0.21%-1.54%8,414,000213,324,00068%25.350.83%25.32-0.63%25.45-0.13%25.70-0.58%-1.10%