成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
01-1987.5888.1586.0486.80-0.46%0.00%0.00%1,103,329959,045- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华保险
601336
       
01-1955.6957.5655.3656.802.62%0.00%0.00%303,896172,199- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国太保
601601
       
01-1941.4043.8841.3142.202.18%0.00%0.00%623,598265,667- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国人寿
601628
       
01-1940.5041.2640.1140.930.12%0.00%0.00%239,90797,437- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%