成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
09-1290.0992.5089.7592.343.10%1.27%3.34%793,049723,101125%91.181.84%90.280.26%90.340.51%89.360.49%0.16%
新华保险
601336
       
09-1751.4051.4050.1550.27-2.31%-0.69%-1.82%139,31070,51671%50.62-2.13%51.55-0.50%51.52-0.35%51.200.46%0.20%
中国太保
601601
       
09-1238.3938.9338.0438.791.46%0.75%1.38%214,37982,53986%38.500.77%38.21-0.32%38.45-0.34%38.260.27%0.01%
中国人寿
601628
       
09-1229.4029.8529.2929.801.78%0.83%1.61%167,23349,426107%29.560.94%29.340.16%29.39-0.32%29.330.22%0.12%