成本价计算(多股)
板块：保险_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中国平安 601318 |  | | |||||||||||||||||||
| 03-25 | 73.41 | 73.99 | 72.18 | 72.29 | -3.25% | -1.06% | -2.04% | 991,053 | 724,088 | 93% | 73.06 | -2.64% | 74.60 | -1.62% | 75.24 | -0.38% | 73.80 | 0.40% | 0.38% |  | |
| 新华保险 601336 | | | |||||||||||||||||||
| 03-25 | 54.44 | 55.00 | 51.85 | 51.95 | -6.48% | -1.83% | -1.08% | 310,417 | 164,266 | 141% | 52.92 | -4.42% | 54.23 | 0.13% | 53.64 | 0.09% | 52.52 | 0.69% | 0.14% | | |
| 中国太保 601601 | | | |||||||||||||||||||
| 03-25 | 33.60 | 33.81 | 32.85 | 32.91 | -0.69% | -1.39% | -0.42% | 604,028 | 201,597 | 162% | 33.38 | 0.60% | 33.22 | 0.66% | 33.16 | 0.38% | 33.05 | 0.32% | -0.45% | | |
| 中国人寿 601628 | | | |||||||||||||||||||
| 03-25 | 28.35 | 28.35 | 27.26 | 27.32 | -5.43% | -1.61% | -5.71% | 248,000 | 68,863 | 130% | 27.77 | -3.87% | 28.59 | -2.36% | 29.00 | -1.43% | 28.97 | -0.29% | -0.26% |  |