成本价计算(多股)
板块：保险_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中国平安 601318 |  | | |||||||||||||||||||
| 05-22 | 78.22 | 78.50 | 77.20 | 77.64 | -0.72% | -0.04% | -1.64% | 516,732 | 401,337 | 62% | 77.67 | -1.03% | 78.06 | -0.81% | 78.96 | -0.56% | 78.94 | -0.17% | -0.57% |  | |
| 新华保险 601336 | | | |||||||||||||||||||
| 05-22 | 50.14 | 50.68 | 49.60 | 50.02 | -0.44% | -0.04% | -1.65% | 103,515 | 51,797 | 60% | 50.04 | -0.18% | 49.78 | -0.38% | 50.26 | -0.73% | 50.86 | -0.16% | -1.17% | | |
| 中国太保 601601 | | | |||||||||||||||||||
| 05-22 | 33.60 | 33.70 | 33.01 | 33.60 | 0.27% | 0.60% | 1.69% | 147,991 | 49,425 | 73% | 33.40 | 0.22% | 33.15 | 0.44% | 33.13 | -0.12% | 33.04 | -0.03% | -0.89% | | |
| 中国人寿 601628 | | | |||||||||||||||||||
| 05-22 | 25.72 | 25.86 | 25.30 | 25.45 | -1.20% | -0.18% | -1.88% | 71,648 | 18,266 | 50% | 25.50 | -0.93% | 25.59 | 0.02% | 25.64 | -0.52% | 25.94 | -0.44% | -1.26% | |