成本价计算(多股)
板块：保险_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中国平安 601318 |  | | |||||||||||||||||||
| 05-27 | 70.72 | 71.58 | 70.52 | 70.65 | 0.20% | -0.37% | -1.43% | 287,153 | 203,620 | 82% | 70.91 | 0.52% | 70.23 | -0.20% | 70.87 | -0.39% | 71.67 | -0.28% | -0.21% |  | |
| 新华保险 601336 | | | |||||||||||||||||||
| 05-27 | 43.20 | 43.66 | 42.85 | 43.05 | -0.12% | -0.29% | -2.94% | 45,457 | 19,625 | 62% | 43.18 | 0.49% | 42.89 | -0.79% | 43.55 | -0.88% | 44.35 | -0.33% | -0.12% | | |
| 中国太保 601601 | | | |||||||||||||||||||
| 05-27 | 27.78 | 28.13 | 27.63 | 27.79 | 0.07% | -0.30% | -2.48% | 136,159 | 37,954 | 80% | 27.88 | 0.70% | 27.69 | -0.54% | 28.06 | -0.64% | 28.50 | -0.43% | -0.50% | | |
| 中国人寿 601628 | | | |||||||||||||||||||
| 05-27 | 25.54 | 25.86 | 25.42 | 25.73 | 0.67% | 0.07% | -2.66% | 76,616 | 19,699 | 75% | 25.71 | 1.00% | 25.54 | -0.78% | 25.93 | -0.69% | 26.43 | -0.49% | -0.60% | |