成本价计算(多股)
板块：保险_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中国平安 601318 |  | | |||||||||||||||||||
| 04-14 | 76.99 | 77.48 | 76.80 | 77.15 | 0.77% | 0.06% | -1.11% | 380,790 | 293,603 | 82% | 77.10 | 0.14% | 77.01 | -0.16% | 77.34 | -0.33% | 78.01 | -0.23% | -0.31% |  | |
| 新华保险 601336 | | | |||||||||||||||||||
| 04-14 | 46.59 | 47.02 | 46.41 | 46.60 | -0.26% | -0.09% | -2.49% | 81,680 | 38,097 | 91% | 46.64 | 0.47% | 46.63 | -0.55% | 47.06 | -0.82% | 47.79 | -0.56% | -0.33% | | |
| 中国太保 601601 | | | |||||||||||||||||||
| 04-14 | 34.62 | 35.05 | 34.28 | 34.75 | 0.49% | 0.47% | -3.69% | 311,221 | 107,640 | 104% | 34.59 | -0.05% | 34.76 | -0.79% | 35.18 | -1.05% | 36.08 | -1.04% | -0.73% | | |
| 中国人寿 601628 | | | |||||||||||||||||||
| 04-14 | 30.75 | 30.95 | 30.42 | 30.65 | -0.07% | 0.06% | -2.94% | 75,637 | 23,169 | 82% | 30.63 | -0.23% | 30.86 | -0.85% | 31.19 | -0.71% | 31.58 | -0.38% | -0.09% |  |