成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
09-2877.5978.5977.4177.950.46%0.03%-2.50%371,774289,72550%77.930.70%77.63-0.32%78.38-1.33%79.950.05%0.44%
新华保险
601336
       
09-2862.5864.5062.5863.501.44%-0.26%0.07%141,14589,86169%63.671.98%63.260.39%63.34-1.21%63.450.80%0.59%
中国太保
601601
       
09-2831.4531.6831.2731.46-0.19%-0.04%-0.42%180,80356,90147%31.470.08%31.36-0.03%31.55-1.13%31.590.19%0.33%
中国人寿
601628
       
09-2845.4446.3645.2045.570.37%-0.25%0.93%164,72875,25058%45.680.90%45.660.28%45.50-0.45%45.150.35%0.40%