成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
05-2278.2278.5077.2077.64-0.72%-0.04%-1.64%516,732401,33762%77.67-1.03%78.06-0.81%78.96-0.56%78.94-0.17%-0.57%
新华保险
601336
       
05-2250.1450.6849.6050.02-0.44%-0.04%-1.65%103,51551,79760%50.04-0.18%49.78-0.38%50.26-0.73%50.86-0.16%-1.17%
中国太保
601601
       
05-2233.6033.7033.0133.600.27%0.60%1.69%147,99149,42573%33.400.22%33.150.44%33.13-0.12%33.04-0.03%-0.89%
中国人寿
601628
       
05-2225.7225.8625.3025.45-1.20%-0.18%-1.88%71,64818,26650%25.50-0.93%25.590.02%25.64-0.52%25.94-0.44%-1.26%