成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
03-2573.4173.9972.1872.29-3.25%-1.06%-2.04%991,053724,08893%73.06-2.64%74.60-1.62%75.24-0.38%73.800.40%0.38%
新华保险
601336
       
03-2554.4455.0051.8551.95-6.48%-1.83%-1.08%310,417164,266141%52.92-4.42%54.230.13%53.640.09%52.520.69%0.14%
中国太保
601601
       
03-2533.6033.8132.8532.91-0.69%-1.39%-0.42%604,028201,597162%33.380.60%33.220.66%33.160.38%33.050.32%-0.45%
中国人寿
601628
       
03-2528.3528.3527.2627.32-5.43%-1.61%-5.71%248,00068,863130%27.77-3.87%28.59-2.36%29.00-1.43%28.97-0.29%-0.26%