成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
05-2770.7271.5870.5270.650.20%-0.37%-1.43%287,153203,62082%70.910.52%70.23-0.20%70.87-0.39%71.67-0.28%-0.21%
新华保险
601336
       
05-2743.2043.6642.8543.05-0.12%-0.29%-2.94%45,45719,62562%43.180.49%42.89-0.79%43.55-0.88%44.35-0.33%-0.12%
中国太保
601601
       
05-2727.7828.1327.6327.790.07%-0.30%-2.48%136,15937,95480%27.880.70%27.69-0.54%28.06-0.64%28.50-0.43%-0.50%
中国人寿
601628
       
05-2725.5425.8625.4225.730.67%0.07%-2.66%76,61619,69975%25.711.00%25.54-0.78%25.93-0.69%26.43-0.49%-0.60%