成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
04-1476.9977.4876.8077.150.77%0.06%-1.11%380,790293,60382%77.100.14%77.01-0.16%77.34-0.33%78.01-0.23%-0.31%
新华保险
601336
       
04-1446.5947.0246.4146.60-0.26%-0.09%-2.49%81,68038,09791%46.640.47%46.63-0.55%47.06-0.82%47.79-0.56%-0.33%
中国太保
601601
       
04-1434.6235.0534.2834.750.49%0.47%-3.69%311,221107,640104%34.59-0.05%34.76-0.79%35.18-1.05%36.08-1.04%-0.73%
中国人寿
601628
       
04-1430.7530.9530.4230.65-0.07%0.06%-2.94%75,63723,16982%30.63-0.23%30.86-0.85%31.19-0.71%31.58-0.38%-0.09%