成本价计算(多股)
板块：保险_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中国平安 601318 |  | | |||||||||||||||||||
| 07-15 | 88.10 | 88.77 | 86.62 | 88.08 | -0.75% | 0.52% | -1.30% | 594,526 | 520,937 | 101% | 87.62 | -1.50% | 88.33 | -0.19% | 88.15 | -0.28% | 89.24 | -0.59% | 0.25% |  | |
| 新华保险 601336 | | | |||||||||||||||||||
| 07-15 | 54.65 | 55.50 | 53.80 | 54.89 | 0.24% | 0.59% | 1.15% | 166,341 | 90,767 | 96% | 54.57 | 0.27% | 54.15 | 0.98% | 53.59 | 0.68% | 54.26 | -0.67% | -0.06% | | |
| 中国太保 601601 | | | |||||||||||||||||||
| 07-15 | 37.70 | 38.60 | 37.46 | 38.02 | 0.93% | -0.01% | 4.17% | 308,929 | 117,461 | 130% | 38.02 | 1.21% | 37.30 | 1.58% | 36.79 | 1.81% | 36.50 | 0.28% | -0.04% | | |
| 中国人寿 601628 | | | |||||||||||||||||||
| 07-15 | 30.49 | 31.05 | 29.99 | 30.68 | 0.03% | 0.49% | 4.11% | 203,079 | 61,999 | 148% | 30.53 | 1.09% | 29.98 | 1.14% | 29.74 | 1.34% | 29.47 | 0.56% | 0.46% | |