成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
07-1588.1088.7786.6288.08-0.75%0.52%-1.30%594,526520,937101%87.62-1.50%88.33-0.19%88.15-0.28%89.24-0.59%0.25%
新华保险
601336
       
07-1554.6555.5053.8054.890.24%0.59%1.15%166,34190,76796%54.570.27%54.150.98%53.590.68%54.26-0.67%-0.06%
中国太保
601601
       
07-1537.7038.6037.4638.020.93%-0.01%4.17%308,929117,461130%38.021.21%37.301.58%36.791.81%36.500.28%-0.04%
中国人寿
601628
       
07-1530.4931.0529.9930.680.03%0.49%4.11%203,07961,999148%30.531.09%29.981.14%29.741.34%29.470.56%0.46%