股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2020-10-2081.7582.0081.1181.23-0.76%-0.21%0.74%41,318,6003,363,221,00070%81.40-2.29%82.57-0.12%82.240.13%80.640.28%0.09%
新华保险/601336.SH
2020-10-2067.1068.3366.2167.510.01%0.33%2.34%12,422,300835,908,00077%67.29-2.48%68.060.31%67.410.70%65.970.45%0.39%
中国太保/601601.SH
2020-10-2033.6933.8133.2733.55-0.77%0.08%1.95%25,984,600871,046,00082%33.52-1.86%33.750.40%33.430.32%32.910.41%0.41%
中国人寿/601628.SH
2020-10-2049.9850.5048.7049.89-0.22%0.50%4.75%18,927,800939,590,00079%49.64-2.30%49.830.86%49.081.01%47.630.60%0.54%