成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-12 | 4.00 | 4.00 | 3.96 | 3.97 | -1.00% | -0.25% | -0.60% | 16,738,200 | 66,618,000 | 89% | 3.98 | -0.65% | 4.00 | -0.25% | 4.00 | -0.20% | 3.99 | 0.10% | -0.07% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-12-12 | 8.80 | 8.83 | 8.74 | 8.76 | -0.57% | -0.09% | 0.49% | 4,881,700 | 42,805,000 | 88% | 8.77 | -0.22% | 8.77 | 0.03% | 8.76 | 0.14% | 8.72 | 0.23% | -0.05% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-12-12 | 4.54 | 4.54 | 4.48 | 4.49 | -1.10% | -0.36% | -0.71% | 15,870,000 | 71,504,000 | 119% | 4.51 | -0.51% | 4.52 | -0.22% | 4.52 | -0.16% | 4.52 | 0.00% | 0.13% |  | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-12-12 | 3.92 | 3.94 | 3.86 | 3.89 | -0.77% | 0.10% | -0.99% | 16,650,400 | 64,705,000 | 68% | 3.89 | -0.97% | 3.91 | -0.64% | 3.92 | -0.48% | 3.93 | 0.28% | -0.40% | |
|
