成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-14 | 3.29 | 3.31 | 3.28 | 3.30 | 0.61% | 0.15% | -1.20% | 5,776,100 | 19,033,000 | 41% | 3.30 | 0.06% | 3.30 | -0.33% | 3.33 | -0.12% | 3.34 | -0.30% | -0.32% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 6.91 | 6.95 | 6.88 | 6.92 | 0.44% | 0.00% | -2.11% | 3,281,000 | 22,705,000 | 59% | 6.92 | -0.36% | 6.98 | -0.47% | 7.01 | -0.37% | 7.07 | -0.31% | -0.28% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 3.94 | 3.96 | 3.93 | 3.94 | -0.25% | -0.13% | -1.18% | 16,871,800 | 66,556,000 | 77% | 3.95 | 0.10% | 3.96 | -0.40% | 3.98 | -0.25% | 3.99 | -0.18% | -0.14% |  | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 1.89 | 1.99 | 1.89 | 1.96 | 2.62% | 0.20% | -4.02% | 17,030,400 | 33,307,000 | 76% | 1.96 | 1.03% | 1.97 | -0.96% | 2.00 | -1.04% | 2.04 | -1.21% | -1.05% | |
|
