成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-26 | 5.01 | 5.20 | 4.95 | 4.99 | -4.41% | -1.25% | -6.38% | 133,144,600 | 672,748,000 | 91% | 5.05 | -6.74% | 5.28 | -1.22% | 5.27 | -0.87% | 5.33 | -1.13% | -0.32% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 11.20 | 11.42 | 10.99 | 11.09 | -1.51% | -1.11% | -10.09% | 18,071,500 | 202,657,000 | 63% | 11.21 | -2.83% | 11.51 | -1.62% | 11.71 | -1.59% | 12.33 | -0.74% | 0.03% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 5.96 | 6.06 | 5.88 | 5.90 | -1.99% | -1.40% | -8.68% | 64,015,700 | 383,084,000 | 70% | 5.98 | -3.27% | 6.14 | -2.14% | 6.27 | -1.54% | 6.46 | -1.37% | -0.22% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 6.75 | 6.77 | 6.16 | 6.16 | -9.94% | -2.87% | -11.84% | 122,323,200 | 775,812,000 | 153% | 6.34 | -10.34% | 6.72 | -4.22% | 6.80 | -3.13% | 6.99 | -2.01% | -0.56% | |
|
