成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-20 | 3.58 | 3.61 | 3.56 | 3.57 | -0.83% | -0.36% | 0.14% | 17,971,100 | 64,388,000 | 71% | 3.58 | -0.58% | 3.58 | 0.34% | 3.57 | 0.37% | 3.57 | -0.34% | -0.36% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-20 | 6.93 | 6.95 | 6.82 | 6.86 | -1.29% | -0.23% | -1.68% | 7,005,600 | 48,170,000 | 47% | 6.88 | -0.68% | 6.91 | -0.45% | 6.90 | 0.42% | 6.98 | -0.57% | -0.70% |  | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-20 | 4.41 | 4.43 | 4.33 | 4.37 | -1.13% | -0.05% | -4.69% | 44,817,100 | 195,945,000 | 70% | 4.37 | -2.32% | 4.45 | -1.04% | 4.49 | -1.21% | 4.59 | -0.61% | 0.19% | | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-20 | 1.56 | 1.59 | 1.52 | 1.56 | 1.30% | 0.32% | 2.77% | 18,714,900 | 29,100,000 | 56% | 1.56 | 0.97% | 1.57 | 0.19% | 1.55 | 1.04% | 1.52 | 0.73% | 0.17% | |
|
