成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-10-22 | 3.84 | 3.89 | 3.83 | 3.86 | 0.00% | 0.23% | -1.18% | 13,504,500 | 52,002,000 | 74% | 3.85 | -0.18% | 3.86 | -0.67% | 3.88 | -0.33% | 3.91 | 0.10% | 0.01% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-10-22 | 8.39 | 8.47 | 8.33 | 8.47 | 0.59% | 0.88% | -0.60% | 5,639,400 | 47,348,000 | 77% | 8.40 | 0.07% | 8.40 | -0.89% | 8.47 | -0.32% | 8.52 | 0.06% | 0.10% |  | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-10-22 | 4.45 | 4.51 | 4.42 | 4.49 | 0.90% | 0.67% | -0.64% | 19,915,700 | 88,832,000 | 82% | 4.46 | 0.41% | 4.45 | -0.71% | 4.49 | -0.29% | 4.52 | 0.11% | -0.10% | | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-10-22 | 1.91 | 1.93 | 1.89 | 1.91 | -0.52% | 0.16% | -2.30% | 9,983,000 | 19,041,000 | 88% | 1.91 | -0.94% | 1.92 | -0.98% | 1.94 | -0.46% | 1.96 | -0.41% | 0.01% | |
|
