股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-08-234.234.344.204.230.24%-0.89%0.28%75,829,300323,644,000135%4.271.55%4.24-0.40%4.270.42%4.220.33%-0.43%
爱建集团/600643.SH
2019-08-238.678.798.658.680.12%-0.49%1.00%8,087,80070,546,00096%8.720.67%8.71-0.33%8.720.46%8.590.30%-0.44%
中航资本/600705.SH
2019-08-234.744.794.714.730.00%-0.36%1.44%24,807,300117,768,00085%4.750.62%4.73-0.57%4.730.72%4.660.19%-0.59%
安信信托/600816.SH
2019-08-234.654.834.614.681.08%-1.35%2.30%69,231,200328,401,000164%4.742.42%4.690.69%4.671.17%4.581.04%-0.12%