成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-21 | 4.34 | 4.38 | 4.31 | 4.31 | -1.82% | -0.74% | -1.62% | 34,792,900 | 151,069,000 | 76% | 4.34 | -0.37% | 4.35 | 0.14% | 4.35 | -0.50% | 4.38 | -0.41% | -0.06% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 9.70 | 9.74 | 9.54 | 9.58 | -1.74% | -0.28% | 0.34% | 16,979,600 | 163,131,000 | 101% | 9.61 | -0.48% | 9.61 | 0.20% | 9.60 | -0.19% | 9.55 | -0.11% | -0.01% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 4.81 | 4.82 | 4.72 | 4.73 | -2.07% | -0.59% | -1.19% | 27,400,200 | 130,362,000 | 89% | 4.76 | -0.61% | 4.77 | 0.02% | 4.76 | -0.42% | 4.79 | -0.33% | -0.11% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 4.16 | 4.17 | 4.06 | 4.07 | -2.86% | -1.14% | -4.80% | 34,488,900 | 142,004,000 | 85% | 4.12 | -1.37% | 4.16 | -0.65% | 4.18 | -1.23% | 4.28 | -0.90% | -0.45% | |
|
