成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-02-17 | 4.00 | 4.08 | 3.93 | 4.07 | 3.30% | 1.24% | 7.08% | 95,065,000 | 382,121,000 | 157% | 4.02 | 2.34% | 3.94 | 1.55% | 3.91 | 1.48% | 3.80 | 1.04% | -1.24% | | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-02-17 | 8.70 | 8.87 | 8.65 | 8.85 | 3.39% | 0.87% | 4.82% | 26,039,500 | 228,466,000 | 134% | 8.77 | 2.98% | 8.60 | 1.52% | 8.55 | 0.91% | 8.44 | 0.68% | -1.14% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-02-17 | 4.37 | 4.54 | 4.37 | 4.49 | 3.70% | 0.99% | 5.45% | 59,661,200 | 265,263,000 | 145% | 4.45 | 2.87% | 4.37 | 1.37% | 4.36 | 0.97% | 4.26 | 0.92% | -0.94% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-02-17 | 3.10 | 3.24 | 3.08 | 3.20 | 2.56% | 0.88% | 5.75% | 143,159,100 | 454,150,000 | 140% | 3.17 | 2.55% | 3.11 | 1.80% | 3.09 | 1.18% | 3.03 | 0.67% | -3.06% | |
|
