成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-06-01 | 3.46 | 3.57 | 3.45 | 3.54 | 3.51% | 0.54% | 1.61% | 44,402,300 | 156,353,000 | 211% | 3.52 | 2.65% | 3.48 | 1.37% | 3.47 | 0.93% | 3.48 | 0.09% | -0.20% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-06-01 | 7.80 | 7.98 | 7.80 | 7.94 | 3.12% | 0.44% | 1.02% | 25,161,900 | 198,911,000 | 177% | 7.91 | 1.01% | 7.88 | 0.38% | 7.86 | 0.36% | 7.86 | -0.22% | -0.06% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-06-01 | 3.85 | 3.92 | 3.83 | 3.91 | 3.17% | 0.57% | 2.52% | 33,473,600 | 130,144,000 | 168% | 3.89 | 2.69% | 3.83 | 1.40% | 3.80 | 1.06% | 3.81 | 0.16% | -0.31% | | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-06-01 | 2.38 | 2.38 | 2.38 | 2.38 | -4.80% | 0.00% | -12.08% | 15,565,800 | 37,047,000 | 23% | 2.38 | -3.06% | 2.45 | -0.37% | 2.50 | -2.31% | 2.71 | -1.64% | -1.48% | |
|
