股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-10-223.843.893.833.860.00%0.23%-1.18%13,504,50052,002,00074%3.85-0.18%3.86-0.67%3.88-0.33%3.910.10%0.01%
爱建集团/600643.SH
2020-10-228.398.478.338.470.59%0.88%-0.60%5,639,40047,348,00077%8.400.07%8.40-0.89%8.47-0.32%8.520.06%0.10%
中航资本/600705.SH
2020-10-224.454.514.424.490.90%0.67%-0.64%19,915,70088,832,00082%4.460.41%4.45-0.71%4.49-0.29%4.520.11%-0.10%
*ST安信/600816.SH
2020-10-221.911.931.891.91-0.52%0.16%-2.30%9,983,00019,041,00088%1.91-0.94%1.92-0.98%1.94-0.46%1.96-0.41%0.01%