股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2017-12-184.454.464.334.35-2.47%-0.78%-2.09%15,417,30067,594,000132%4.38-1.53%4.43-0.72%4.44-0.76%4.44-0.27%-0.48%
爱建集团/600643.SH
2017-12-1812.4612.6112.3112.500.24%0.45%0.20%6,189,00077,019,00057%12.44-0.05%12.52-0.28%12.55-0.47%12.480.23%0.21%
中航资本/600705.SH
2017-12-185.935.975.875.94-0.17%0.52%-2.27%20,559,000121,487,00062%5.91-0.05%5.93-0.69%5.98-0.63%6.08-0.12%-0.31%
安信信托/600816.SH
2017-12-1813.1813.3312.9813.01-1.14%-0.79%-5.02%12,105,400158,736,00085%13.11-1.06%13.26-0.91%13.40-1.05%13.70-0.32%-0.04%