股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-01-214.344.384.314.31-1.82%-0.74%-1.62%34,792,900151,069,00076%4.34-0.37%4.350.14%4.35-0.50%4.38-0.41%-0.06%
爱建集团/600643.SH
2020-01-219.709.749.549.58-1.74%-0.28%0.34%16,979,600163,131,000101%9.61-0.48%9.610.20%9.60-0.19%9.55-0.11%-0.01%
中航资本/600705.SH
2020-01-214.814.824.724.73-2.07%-0.59%-1.19%27,400,200130,362,00089%4.76-0.61%4.770.02%4.76-0.42%4.79-0.33%-0.11%
安信信托/600816.SH
2020-01-214.164.174.064.07-2.86%-1.14%-4.80%34,488,900142,004,00085%4.12-1.37%4.16-0.65%4.18-1.23%4.28-0.90%-0.45%