成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-30 | 4.17 | 4.18 | 4.11 | 4.11 | -1.20% | -0.72% | -4.40% | 18,930,700 | 78,370,000 | 48% | 4.14 | -0.48% | 4.16 | -0.57% | 4.21 | -0.50% | 4.30 | -1.06% | -0.39% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-30 | 8.90 | 8.96 | 8.68 | 8.68 | -2.58% | -1.32% | -4.12% | 8,118,800 | 71,413,000 | 85% | 8.80 | -1.78% | 8.91 | -0.68% | 8.96 | -0.47% | 9.05 | -0.84% | -0.28% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-10-18 | 4.80 | 4.82 | 4.70 | 4.70 | -2.08% | -1.01% | -2.06% | 21,003,400 | 99,720,000 | 88% | 4.75 | -1.23% | 4.83 | -0.62% | 4.86 | 0.17% | 4.80 | 0.02% | -0.15% |  | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-10-17 | 4.65 | 4.66 | 4.50 | 4.52 | -3.00% | -0.72% | -4.82% | 41,750,000 | 190,085,000 | 120% | 4.55 | -3.35% | 4.65 | -3.20% | 4.75 | -0.67% | 4.75 | -0.88% | -0.72% | |
|
