股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-12-124.004.003.963.97-1.00%-0.25%-0.60%16,738,20066,618,00089%3.98-0.65%4.00-0.25%4.00-0.20%3.990.10%-0.07%
爱建集团/600643.SH
2019-12-128.808.838.748.76-0.57%-0.09%0.49%4,881,70042,805,00088%8.77-0.22%8.770.03%8.760.14%8.720.23%-0.05%
中航资本/600705.SH
2019-12-124.544.544.484.49-1.10%-0.36%-0.71%15,870,00071,504,000119%4.51-0.51%4.52-0.22%4.52-0.16%4.520.00%0.13%
安信信托/600816.SH
2019-12-123.923.943.863.89-0.77%0.10%-0.99%16,650,40064,705,00068%3.89-0.97%3.91-0.64%3.92-0.48%3.930.28%-0.40%