股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-02-152.973.012.942.95-0.67%-0.71%2.29%23,038,10068,453,000123%2.970.27%2.970.54%2.940.82%2.880.45%0.08%
爱建集团/600643.SH
2019-02-159.029.389.019.313.33%0.84%6.64%20,035,800184,974,000200%9.232.17%9.111.86%9.011.97%8.731.36%0.23%
中航资本/600705.SH
2019-02-154.674.754.624.63-0.86%-1.00%1.89%33,813,600158,137,000125%4.68-0.09%4.670.67%4.620.87%4.540.46%0.12%
安信信托/600816.SH
2019-02-154.394.524.394.441.14%-0.31%5.26%30,717,800136,804,000132%4.451.23%4.401.29%4.361.40%4.220.48%-0.68%