成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-07-16 | 3.08 | 3.09 | 3.01 | 3.04 | -1.30% | -0.03% | -4.25% | 26,503,400 | 80,590,000 | 160% | 3.04 | -2.59% | 3.12 | -1.20% | 3.14 | -1.38% | 3.18 | -1.24% | -0.54% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 8.91 | 8.94 | 8.80 | 8.81 | -0.90% | -0.60% | -1.11% | 3,255,200 | 28,852,000 | 59% | 8.86 | -0.27% | 8.92 | -0.81% | 8.98 | 0.30% | 8.91 | -0.20% | -0.48% |  | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 4.57 | 4.61 | 4.53 | 4.55 | 0.00% | -0.39% | 1.22% | 15,232,000 | 69,574,000 | 76% | 4.57 | 0.62% | 4.55 | 0.02% | 4.55 | 0.62% | 4.50 | -0.09% | -0.29% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 6.37 | 6.44 | 6.34 | 6.35 | -0.16% | -0.63% | -6.69% | 11,333,100 | 72,420,000 | 80% | 6.39 | 0.74% | 6.46 | -1.58% | 6.62 | -1.31% | 6.81 | -1.15% | -0.70% | |
|
