成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-23 | 4.23 | 4.34 | 4.20 | 4.23 | 0.24% | -0.89% | 0.28% | 75,829,300 | 323,644,000 | 135% | 4.27 | 1.55% | 4.24 | -0.40% | 4.27 | 0.42% | 4.22 | 0.33% | -0.43% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-23 | 8.67 | 8.79 | 8.65 | 8.68 | 0.12% | -0.49% | 1.00% | 8,087,800 | 70,546,000 | 96% | 8.72 | 0.67% | 8.71 | -0.33% | 8.72 | 0.46% | 8.59 | 0.30% | -0.44% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-23 | 4.74 | 4.79 | 4.71 | 4.73 | 0.00% | -0.36% | 1.44% | 24,807,300 | 117,768,000 | 85% | 4.75 | 0.62% | 4.73 | -0.57% | 4.73 | 0.72% | 4.66 | 0.19% | -0.59% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-23 | 4.65 | 4.83 | 4.61 | 4.68 | 1.08% | -1.35% | 2.30% | 69,231,200 | 328,401,000 | 164% | 4.74 | 2.42% | 4.69 | 0.69% | 4.67 | 1.17% | 4.58 | 1.04% | -0.12% | |
|
