股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-06-174.124.174.034.11-0.24%0.10%-1.65%31,964,100131,256,00063%4.11-2.38%4.19-0.97%4.191.13%4.18-0.45%-0.51%
爱建集团/600643.SH
2019-06-179.029.168.969.141.22%0.81%-1.75%10,281,90093,226,00065%9.07-0.89%9.19-1.43%9.33-0.16%9.30-0.41%-0.49%
中航资本/600705.SH
2019-06-175.275.345.255.27-0.38%-0.26%-0.51%17,271,40091,259,00060%5.28-0.90%5.31-0.09%5.310.55%5.30-0.21%-0.25%
安信信托/600816.SH
2019-06-174.524.664.514.590.22%-0.33%-0.99%39,788,800183,234,00062%4.61-2.37%4.660.09%4.591.35%4.64-0.75%-1.40%