股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2021-04-143.293.313.283.300.61%0.15%-1.20%5,776,10019,033,00041%3.300.06%3.30-0.33%3.33-0.12%3.34-0.30%-0.32%
爱建集团/600643.SH
2021-04-146.916.956.886.920.44%0.00%-2.11%3,281,00022,705,00059%6.92-0.36%6.98-0.47%7.01-0.37%7.07-0.31%-0.28%
中航资本/600705.SH
2021-04-143.943.963.933.94-0.25%-0.13%-1.18%16,871,80066,556,00077%3.950.10%3.96-0.40%3.98-0.25%3.99-0.18%-0.14%
*ST安信/600816.SH
2021-04-141.891.991.891.962.62%0.20%-4.02%17,030,40033,307,00076%1.961.03%1.97-0.96%2.00-1.04%2.04-1.21%-1.05%