股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-08-044.184.294.184.20-0.94%-0.45%1.84%77,267,500326,018,000112%4.220.57%4.151.37%4.111.16%4.12-0.19%-0.80%
爱建集团/600643.SH
2020-08-049.069.198.989.06-0.55%-0.14%1.62%19,991,400181,391,000101%9.070.70%8.961.22%8.880.98%8.92-0.40%-0.72%
中航资本/600705.SH
2020-08-045.375.435.145.20-0.19%-1.52%4.40%220,878,2001,166,245,000258%5.284.97%5.135.30%5.044.83%4.981.22%-0.13%
*ST安信/600816.SH
2020-08-042.012.021.992.00-0.99%-0.05%-0.40%21,493,20043,011,00083%2.00-0.55%2.01-0.15%2.010.40%2.01-0.35%-0.71%