股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2018-10-182.392.402.322.33-3.32%-1.60%-8.98%10,348,80024,502,00071%2.37-0.96%2.39-0.87%2.40-2.55%2.56-1.43%-0.92%
爱建集团/600643.SH
2018-10-188.018.017.807.99-0.87%1.11%-7.80%5,803,30045,856,00048%7.90-0.99%7.94-1.13%8.09-1.63%8.67-0.81%-0.70%
中航资本/600705.SH
2018-10-184.144.144.034.04-2.18%-1.00%-6.65%19,029,90077,666,00086%4.08-1.38%4.10-0.51%4.14-1.50%4.33-1.23%-0.77%
安信信托/600816.SH
2018-10-183.884.013.803.86-1.03%-1.73%-16.18%25,442,10099,945,00076%3.931.06%3.96-2.27%4.10-4.11%4.61-2.02%-1.09%