股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-02-174.004.083.934.073.30%1.24%7.08%95,065,000382,121,000157%4.022.34%3.941.55%3.911.48%3.801.04%-1.24%
爱建集团/600643.SH
2020-02-178.708.878.658.853.39%0.87%4.82%26,039,500228,466,000134%8.772.98%8.601.52%8.550.91%8.440.68%-1.14%
中航资本/600705.SH
2020-02-174.374.544.374.493.70%0.99%5.45%59,661,200265,263,000145%4.452.87%4.371.37%4.360.97%4.260.92%-0.94%
安信信托/600816.SH
2020-02-173.103.243.083.202.56%0.88%5.75%143,159,100454,150,000140%3.172.55%3.111.80%3.091.18%3.030.67%-3.06%