成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-12-12 | 2.84 | 2.86 | 2.82 | 2.84 | 0.00% | 0.11% | -2.61% | 9,616,900 | 27,281,000 | 67% | 2.84 | 0.21% | 2.84 | -0.39% | 2.86 | -0.87% | 2.92 | -0.14% | -0.48% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 8.71 | 8.82 | 8.71 | 8.75 | 0.81% | -0.09% | -3.24% | 5,159,600 | 45,188,000 | 45% | 8.76 | 0.79% | 8.68 | -0.31% | 8.76 | -1.04% | 9.04 | -0.31% | -0.75% |  | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 4.50 | 4.54 | 4.49 | 4.51 | 0.45% | 0.09% | -2.23% | 7,483,300 | 33,721,000 | 32% | 4.51 | 0.49% | 4.49 | -0.33% | 4.52 | -0.79% | 4.61 | -0.04% | -0.56% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 4.69 | 4.77 | 4.67 | 4.69 | 0.21% | -0.36% | -3.70% | 10,446,700 | 49,171,000 | 55% | 4.71 | 0.62% | 4.69 | -0.45% | 4.74 | -0.98% | 4.87 | -0.18% | -0.87% | |
|
