成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-15 | 2.97 | 3.01 | 2.94 | 2.95 | -0.67% | -0.71% | 2.29% | 23,038,100 | 68,453,000 | 123% | 2.97 | 0.27% | 2.97 | 0.54% | 2.94 | 0.82% | 2.88 | 0.45% | 0.08% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 9.02 | 9.38 | 9.01 | 9.31 | 3.33% | 0.84% | 6.64% | 20,035,800 | 184,974,000 | 200% | 9.23 | 2.17% | 9.11 | 1.86% | 9.01 | 1.97% | 8.73 | 1.36% | 0.23% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 4.67 | 4.75 | 4.62 | 4.63 | -0.86% | -1.00% | 1.89% | 33,813,600 | 158,137,000 | 125% | 4.68 | -0.09% | 4.67 | 0.67% | 4.62 | 0.87% | 4.54 | 0.46% | 0.12% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 4.39 | 4.52 | 4.39 | 4.44 | 1.14% | -0.31% | 5.26% | 30,717,800 | 136,804,000 | 132% | 4.45 | 1.23% | 4.40 | 1.29% | 4.36 | 1.40% | 4.22 | 0.48% | -0.68% | |
|
