股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2021-01-203.583.613.563.57-0.83%-0.36%0.14%17,971,10064,388,00071%3.58-0.58%3.580.34%3.570.37%3.57-0.34%-0.36%
爱建集团/600643.SH
2021-01-206.936.956.826.86-1.29%-0.23%-1.68%7,005,60048,170,00047%6.88-0.68%6.91-0.45%6.900.42%6.98-0.57%-0.70%
中航资本/600705.SH
2021-01-204.414.434.334.37-1.13%-0.05%-4.69%44,817,100195,945,00070%4.37-2.32%4.45-1.04%4.49-1.21%4.59-0.61%0.19%
*ST安信/600816.SH
2021-01-201.561.591.521.561.30%0.32%2.77%18,714,90029,100,00056%1.560.97%1.570.19%1.551.04%1.520.73%0.17%