股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2018-07-163.083.093.013.04-1.30%-0.03%-4.25%26,503,40080,590,000160%3.04-2.59%3.12-1.20%3.14-1.38%3.18-1.24%-0.54%
爱建集团/600643.SH
2018-07-188.918.948.808.81-0.90%-0.60%-1.11%3,255,20028,852,00059%8.86-0.27%8.92-0.81%8.980.30%8.91-0.20%-0.48%
中航资本/600705.SH
2018-07-184.574.614.534.550.00%-0.39%1.22%15,232,00069,574,00076%4.570.62%4.550.02%4.550.62%4.50-0.09%-0.29%
安信信托/600816.SH
2018-07-186.376.446.346.35-0.16%-0.63%-6.69%11,333,10072,420,00080%6.390.74%6.46-1.58%6.62-1.31%6.81-1.15%-0.70%