股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2019-09-304.174.184.114.11-1.20%-0.72%-4.40%18,930,70078,370,00048%4.14-0.48%4.16-0.57%4.21-0.50%4.30-1.06%-0.39%
爱建集团/600643.SH
2019-09-308.908.968.688.68-2.58%-1.32%-4.12%8,118,80071,413,00085%8.80-1.78%8.91-0.68%8.96-0.47%9.05-0.84%-0.28%
中航资本/600705.SH
2019-10-184.804.824.704.70-2.08%-1.01%-2.06%21,003,40099,720,00088%4.75-1.23%4.83-0.62%4.860.17%4.800.02%-0.15%
安信信托/600816.SH
2019-10-174.654.664.504.52-3.00%-0.72%-4.82%41,750,000190,085,000120%4.55-3.35%4.65-3.20%4.75-0.67%4.75-0.88%-0.72%