成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 4.12 | 4.17 | 4.03 | 4.11 | -0.24% | 0.10% | -1.65% | 31,964,100 | 131,256,000 | 63% | 4.11 | -2.38% | 4.19 | -0.97% | 4.19 | 1.13% | 4.18 | -0.45% | -0.51% | | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 9.02 | 9.16 | 8.96 | 9.14 | 1.22% | 0.81% | -1.75% | 10,281,900 | 93,226,000 | 65% | 9.07 | -0.89% | 9.19 | -1.43% | 9.33 | -0.16% | 9.30 | -0.41% | -0.49% | | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 5.27 | 5.34 | 5.25 | 5.27 | -0.38% | -0.26% | -0.51% | 17,271,400 | 91,259,000 | 60% | 5.28 | -0.90% | 5.31 | -0.09% | 5.31 | 0.55% | 5.30 | -0.21% | -0.25% | | | 安信信托/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 4.52 | 4.66 | 4.51 | 4.59 | 0.22% | -0.33% | -0.99% | 39,788,800 | 183,234,000 | 62% | 4.61 | -2.37% | 4.66 | 0.09% | 4.59 | 1.35% | 4.64 | -0.75% | -1.40% | |
|
