股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2018-12-122.842.862.822.840.00%0.11%-2.61%9,616,90027,281,00067%2.840.21%2.84-0.39%2.86-0.87%2.92-0.14%-0.48%
爱建集团/600643.SH
2018-12-128.718.828.718.750.81%-0.09%-3.24%5,159,60045,188,00045%8.760.79%8.68-0.31%8.76-1.04%9.04-0.31%-0.75%
中航资本/600705.SH
2018-12-124.504.544.494.510.45%0.09%-2.23%7,483,30033,721,00032%4.510.49%4.49-0.33%4.52-0.79%4.61-0.04%-0.56%
安信信托/600816.SH
2018-12-124.694.774.674.690.21%-0.36%-3.70%10,446,70049,171,00055%4.710.62%4.69-0.45%4.74-0.98%4.87-0.18%-0.87%