股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-06-013.463.573.453.543.51%0.54%1.61%44,402,300156,353,000211%3.522.65%3.481.37%3.470.93%3.480.09%-0.20%
爱建集团/600643.SH
2020-06-017.807.987.807.943.12%0.44%1.02%25,161,900198,911,000177%7.911.01%7.880.38%7.860.36%7.86-0.22%-0.06%
中航资本/600705.SH
2020-06-013.853.923.833.913.17%0.57%2.52%33,473,600130,144,000168%3.892.69%3.831.40%3.801.06%3.810.16%-0.31%
*ST安信/600816.SH
2020-06-012.382.382.382.38-4.80%0.00%-12.08%15,565,80037,047,00023%2.38-3.06%2.45-0.37%2.50-2.31%2.71-1.64%-1.48%