成本价计算(多股)
板块：信托
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 陕国投Ａ/000563.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-08-04 | 4.18 | 4.29 | 4.18 | 4.20 | -0.94% | -0.45% | 1.84% | 77,267,500 | 326,018,000 | 112% | 4.22 | 0.57% | 4.15 | 1.37% | 4.11 | 1.16% | 4.12 | -0.19% | -0.80% |  | | 爱建集团/600643.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-08-04 | 9.06 | 9.19 | 8.98 | 9.06 | -0.55% | -0.14% | 1.62% | 19,991,400 | 181,391,000 | 101% | 9.07 | 0.70% | 8.96 | 1.22% | 8.88 | 0.98% | 8.92 | -0.40% | -0.72% |  | | 中航资本/600705.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-08-04 | 5.37 | 5.43 | 5.14 | 5.20 | -0.19% | -1.52% | 4.40% | 220,878,200 | 1,166,245,000 | 258% | 5.28 | 4.97% | 5.13 | 5.30% | 5.04 | 4.83% | 4.98 | 1.22% | -0.13% | | | *ST安信/600816.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-08-04 | 2.01 | 2.02 | 1.99 | 2.00 | -0.99% | -0.05% | -0.40% | 21,493,200 | 43,011,000 | 83% | 2.00 | -0.55% | 2.01 | -0.15% | 2.01 | 0.40% | 2.01 | -0.35% | -0.71% | |
|
