成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:信托
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
陕国投A
000563
       
04-265.015.204.954.99-4.41%-1.25%-6.38%1,331,44667,27491%5.05-6.74%5.28-1.22%5.27-0.87%5.33-1.13%-0.32%
爱建集团
600643
       
04-2611.2011.4210.9911.09-1.51%-1.11%-10.09%180,71520,26563%11.21-2.83%11.51-1.62%11.71-1.59%12.33-0.74%0.03%
中航资本
600705
       
04-265.966.065.885.90-1.99%-1.40%-8.68%640,15738,30870%5.98-3.27%6.14-2.14%6.27-1.54%6.46-1.37%-0.22%
安信信托
600816
       
04-266.756.776.166.16-9.94%-2.87%-11.84%1,223,23277,581153%6.34-10.34%6.72-4.22%6.80-3.13%6.99-2.01%-0.56%