成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:信托
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
陕国投A
000563
       
09-253.843.903.823.860.78%0.05%-1.00%178,6516,89274%3.860.03%3.87-1.12%3.92-0.18%3.900.03%-0.22%
爱建集团
600643
       
09-258.358.478.308.410.96%0.43%0.19%73,7986,17983%8.37-0.21%8.38-0.42%8.44-0.25%8.390.07%-0.31%
中航资本
600705
       
09-254.474.524.404.46-0.22%0.22%-3.23%305,66713,60184%4.45-0.91%4.51-1.79%4.61-0.78%4.61-0.20%-0.54%
*ST安信
600816
       
09-251.901.921.891.900.00%0.16%-3.50%88,5781,68067%1.90-0.89%1.92-1.03%1.95-0.97%1.97-0.35%-0.30%