成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:信托
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
陕国投A
000563
       
07-154.324.554.264.472.76%1.04%-0.73%650,31428,76995%4.422.03%4.371.18%4.350.18%4.50-0.38%-0.05%
爱建集团
600643
       
07-159.309.529.149.411.29%0.65%-0.97%98,0259,16484%9.350.70%9.320.11%9.310.16%9.50-0.67%-0.28%
中航资本
600705
       
07-155.295.435.235.371.32%0.77%-1.07%255,21313,60095%5.330.62%5.310.30%5.31-0.34%5.43-0.46%-0.16%
安信信托
600816
       
07-154.845.034.704.973.11%1.62%0.69%648,28731,709116%4.891.62%4.851.06%4.810.65%4.94-1.12%-0.21%