成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:信托
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
陕国投A
000563
       
09-124.544.634.484.601.10%0.88%3.32%975,38244,47792%4.56-1.00%4.560.37%4.53-0.09%4.450.45%0.53%
爱建集团
600643
       
09-129.499.539.359.490.00%0.43%2.49%117,23711,07874%9.45-0.88%9.460.02%9.440.06%9.260.38%0.64%
中航资本
600705
       
09-125.085.105.035.090.39%0.65%2.62%384,29419,43477%5.06-1.06%5.080.10%5.050.12%4.960.43%0.54%
安信信托
600816
       
09-125.405.435.185.391.70%1.60%5.40%901,50347,82484%5.31-2.16%5.320.87%5.250.38%5.110.57%0.95%