成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:信托
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
陕国投A
000563
       
02-214.244.364.194.24-0.70%-0.45%5.18%1,227,21852,261153%4.262.23%4.181.56%4.131.83%4.031.41%0.22%
爱建集团
600643
       
02-219.159.449.099.16-0.76%-0.69%4.42%322,98329,791143%9.222.01%9.071.47%8.971.61%8.771.18%-0.13%
中航资本
600705
       
02-214.614.764.604.63-0.22%-0.64%3.65%788,73236,752169%4.662.26%4.591.26%4.551.43%4.471.45%0.22%
安信信托
600816
       
02-213.403.543.353.37-3.16%-1.00%5.64%1,537,28052,321136%3.401.58%3.351.95%3.292.15%3.191.46%-0.13%