工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2019-08-20	5.69	5.88	5.66	5.67	-1.39%	-1.43%	2.70%	27,510,000	158,226,000	188%	5.75	1.16%	5.69	1.37%	5.63	1.66%	5.52	1.73%	0.04%
南京公用/000421.SZ
	2019-08-20	4.43	4.51	4.43	4.44	0.00%	-0.54%	3.57%	1,281,500	5,721,000	98%	4.46	1.69%	4.39	1.69%	4.34	0.86%	4.29	0.73%	-0.30%
湖南投资/000548.SZ
	2019-08-20	4.10	4.18	4.07	4.13	0.49%	0.39%	3.59%	2,811,900	11,567,000	142%	4.11	1.53%	4.05	1.58%	4.02	1.01%	3.99	0.43%	-0.55%
启迪环境/000826.SZ
	2019-08-20	9.94	10.05	9.85	9.93	-0.90%	-0.18%	1.85%	12,543,800	124,783,000	137%	9.95	0.21%	9.90	1.02%	9.82	0.65%	9.75	0.53%	-0.45%
*ST津滨/000897.SZ
	2019-08-20	2.15	2.18	2.15	2.18	0.46%	0.46%	-0.14%	7,882,300	17,101,000	105%	2.17	1.21%	2.16	-0.69%	2.18	-0.50%	2.18	0.09%	-0.37%
中关村/000931.SZ
	2019-08-20	7.81	7.86	7.76	7.81	0.13%	-0.10%	3.58%	4,997,200	39,069,000	133%	7.82	1.68%	7.70	1.66%	7.61	1.10%	7.54	0.56%	-0.86%
银泰资源/000975.SZ
	2019-08-20	15.03	15.22	14.93	15.19	0.07%	0.86%	-1.26%	41,738,900	628,588,000	92%	15.06	-0.12%	15.08	-0.68%	15.11	-1.10%	15.38	-0.65%	0.23%
粤水电/002060.SZ
	2019-08-20	2.95	2.95	2.92	2.93	0.00%	-0.17%	1.81%	5,016,700	14,725,000	137%	2.94	0.86%	2.91	1.50%	2.88	0.66%	2.88	0.45%	-0.41%
陕天然气/002267.SZ
	2019-08-20	7.24	7.29	7.18	7.21	-0.41%	-0.44%	0.84%	3,762,600	27,248,000	114%	7.24	0.82%	7.18	1.18%	7.13	0.42%	7.15	-0.10%	-0.72%
东方园林/002310.SZ
	2019-08-20	5.39	5.42	5.33	5.34	-0.74%	-0.47%	-2.55%	22,430,000	120,342,000	73%	5.37	0.41%	5.35	0.70%	5.34	0.06%	5.48	-3.62%	-0.74%
新纶科技/002341.SZ
	2019-08-20	5.00	5.41	4.95	5.41	9.96%	2.44%	12.92%	29,362,000	155,064,000	152%	5.28	8.55%	4.98	4.49%	4.88	2.95%	4.79	1.79%	-0.90%
富临运业/002357.SZ
	2019-08-20	5.95	6.04	5.94	6.02	1.18%	0.27%	3.37%	4,072,800	24,454,000	175%	6.00	1.57%	5.93	1.87%	5.87	1.12%	5.82	0.43%	-0.70%
棕榈股份/002431.SZ
	2019-08-20	3.22	3.25	3.20	3.21	0.00%	-0.56%	3.05%	10,590,000	34,182,000	119%	3.23	1.93%	3.17	1.77%	3.14	0.90%	3.12	0.68%	-0.70%
富春环保/002479.SZ
	2019-08-20	6.45	6.66	6.40	6.58	2.02%	0.43%	5.55%	18,270,400	119,705,000	136%	6.55	2.12%	6.45	1.15%	6.39	1.59%	6.23	1.47%	0.51%
清新环境/002573.SZ
	2019-08-20	7.00	7.10	6.95	6.98	0.00%	-0.37%	2.54%	5,520,400	38,677,000	116%	7.01	2.17%	6.86	1.29%	6.83	0.68%	6.81	0.61%	-0.51%
宜昌交运/002627.SZ
	2019-08-20	6.78	6.83	6.75	6.77	-0.15%	-0.19%	1.35%	1,092,400	7,410,000	124%	6.78	1.10%	6.71	1.48%	6.66	0.44%	6.68	-0.06%	-0.49%
普邦股份/002663.SZ
	2019-08-20	2.70	2.73	2.68	2.70	0.37%	-0.22%	2.31%	8,080,200	21,861,000	158%	2.71	1.46%	2.67	1.56%	2.65	0.84%	2.64	0.61%	-0.58%
东江环保/002672.SZ
	2019-08-20	10.03	10.33	9.95	10.07	0.20%	-0.61%	2.98%	4,023,200	40,764,000	150%	10.13	1.36%	9.99	1.50%	9.88	1.15%	9.78	0.62%	-0.47%
龙洲股份/002682.SZ
	2019-08-20	4.34	4.38	4.33	4.33	-0.23%	-0.55%	1.67%	2,969,200	12,929,000	149%	4.35	1.23%	4.31	1.20%	4.28	0.73%	4.26	0.57%	-0.58%
新疆浩源/002700.SZ
	2019-08-20	6.97	7.02	6.91	6.93	-0.86%	-0.55%	2.26%	3,088,100	21,519,000	103%	6.97	0.06%	6.92	0.79%	6.86	0.60%	6.78	0.71%	-0.31%
岭南股份/002717.SZ
	2019-08-20	4.85	4.85	4.77	4.78	-0.21%	-0.38%	0.46%	6,392,600	30,674,000	173%	4.80	0.48%	4.78	0.51%	4.77	0.19%	4.76	0.78%	-0.45%
万邦达/300055.SZ
	2019-08-20	6.26	6.31	6.21	6.23	-0.32%	-0.54%	2.00%	5,851,000	36,649,000	134%	6.26	1.21%	6.18	1.30%	6.13	0.61%	6.11	0.26%	-0.72%
三维丝/300056.SZ
	2019-08-20	5.95	5.95	5.82	5.86	1.03%	-0.29%	2.84%	4,046,500	23,782,000	163%	5.88	1.89%	5.81	1.56%	5.77	1.10%	5.70	1.44%	-0.69%
碧水源/300070.SZ
	2019-08-20	6.45	6.56	6.41	6.50	0.78%	0.06%	4.65%	25,038,800	162,656,000	147%	6.50	2.57%	6.34	1.93%	6.27	1.18%	6.21	0.93%	-0.39%
盛运环保/300090.SZ
	2019-08-20	1.65	1.69	1.63	1.65	0.00%	-0.12%	1.41%	36,797,700	60,783,000	109%	1.65	1.54%	1.63	1.12%	1.62	0.74%	1.63	-0.06%	-1.34%
易世达/300125.SZ
	2019-08-20	14.00	14.22	13.92	14.02	0.14%	-0.23%	5.87%	2,798,900	39,331,000	64%	14.05	0.72%	13.96	0.39%	13.90	0.81%	13.24	2.01%	1.03%
神雾环保/300156.SZ
	2019-08-20	2.21	2.22	2.18	2.19	0.00%	-0.50%	1.01%	13,098,700	28,827,000	117%	2.20	1.48%	2.17	1.26%	2.17	0.60%	2.17	0.23%	-0.84%
中电环保/300172.SZ
	2019-08-20	5.50	5.55	5.45	5.47	-0.36%	-0.27%	1.33%	3,231,200	17,724,000	107%	5.49	0.48%	5.45	0.74%	5.43	0.09%	5.40	0.35%	-0.14%
永清环保/300187.SZ
	2019-08-20	4.83	4.85	4.74	4.77	-0.42%	-0.42%	1.12%	3,987,000	19,098,000	116%	4.79	1.40%	4.74	1.50%	4.70	0.56%	4.72	0.43%	-0.75%
维尔利/300190.SZ
	2019-08-20	7.17	7.23	7.00	7.06	-1.67%	-0.55%	-0.45%	17,489,700	124,151,000	90%	7.10	-0.32%	7.09	0.83%	7.05	0.10%	7.09	-0.51%	-0.74%
铁汉生态/300197.SZ
	2019-08-20	3.22	3.29	3.18	3.20	-2.14%	-0.90%	2.99%	22,453,700	72,513,000	197%	3.23	1.03%	3.18	1.63%	3.15	1.32%	3.11	1.24%	-0.42%
巴安水务/300262.SZ
	2019-08-20	5.67	5.72	5.63	5.66	0.00%	-0.26%	3.49%	4,851,700	27,531,000	118%	5.68	1.18%	5.60	1.71%	5.54	0.93%	5.47	1.20%	-0.46%
天壕环境/300332.SZ
	2019-08-20	4.53	4.72	4.52	4.58	0.88%	-0.74%	4.78%	12,885,400	59,457,000	194%	4.61	3.85%	4.47	3.07%	4.41	2.13%	4.37	1.44%	0.06%
津膜科技/300334.SZ
	2019-08-20	6.93	7.02	6.87	6.90	-0.43%	-0.59%	2.27%	2,470,200	17,146,000	102%	6.94	0.92%	6.86	1.71%	6.77	0.76%	6.75	0.64%	-0.46%
迪森股份/300335.SZ
	2019-08-20	5.89	5.91	5.83	5.86	-0.17%	-0.10%	2.39%	3,271,500	19,192,000	138%	5.87	0.86%	5.82	1.24%	5.77	0.72%	5.72	0.78%	-0.35%
蒙草生态/300355.SZ
	2019-08-20	3.52	3.56	3.47	3.50	-1.13%	-0.43%	1.57%	18,464,800	64,896,000	129%	3.52	0.49%	3.48	1.34%	3.46	0.67%	3.45	-0.20%	-0.83%
南京高科/600064.SH
	2019-08-20	9.17	9.22	9.09	9.14	-0.33%	-0.28%	1.58%	8,746,800	80,172,000	138%	9.17	0.69%	9.09	1.00%	9.04	0.51%	9.00	0.60%	-0.48%
中体产业/600158.SH
	2019-08-20	9.82	10.08	9.80	10.03	2.14%	0.93%	4.68%	10,655,200	105,890,000	191%	9.94	2.15%	9.79	1.91%	9.69	1.52%	9.58	0.68%	-0.45%
联美控股/600167.SH
	2019-08-20	12.67	12.68	12.24	12.32	-3.22%	-0.33%	-2.83%	4,932,100	60,967,000	91%	12.36	-2.50%	12.57	-1.26%	12.59	-0.10%	12.68	-0.02%	0.66%
大众交通/600611.SH
	2019-08-20	4.17	4.22	4.16	4.17	-0.71%	-0.41%	1.12%	6,464,400	27,064,000	104%	4.19	1.45%	4.12	0.64%	4.11	0.51%	4.12	-0.56%	-0.46%
城投控股/600649.SH
	2019-08-20	5.78	5.82	5.75	5.78	0.35%	-0.09%	1.12%	5,676,900	32,843,000	130%	5.79	1.05%	5.73	1.33%	5.69	0.53%	5.72	-0.11%	-0.73%
锦江投资/600650.SH
	2019-08-20	10.45	10.69	10.40	10.46	0.10%	-0.69%	2.26%	2,246,100	23,658,000	157%	10.53	1.81%	10.39	1.59%	10.31	1.11%	10.23	-0.01%	-0.84%
强生控股/600662.SH
	2019-08-20	4.78	4.84	4.74	4.75	-0.63%	-0.81%	1.24%	5,090,900	24,379,000	98%	4.79	0.91%	4.74	1.72%	4.68	0.69%	4.69	-0.15%	-0.75%
华域汽车/600741.SH
	2019-08-20	22.95	22.98	22.65	22.74	-0.35%	-0.20%	3.21%	6,970,300	158,828,000	61%	22.79	-0.42%	22.73	0.41%	22.54	0.73%	22.03	0.89%	-0.03%
申通地铁/600834.SH
	2019-08-20	6.99	7.06	6.95	6.98	-0.57%	-0.40%	1.04%	1,286,600	9,016,000	143%	7.01	0.43%	6.96	1.10%	6.92	0.51%	6.91	0.47%	-0.43%
创业环保/600874.SH
	2019-08-20	7.42	7.48	7.38	7.39	-0.40%	-0.52%	2.30%	3,849,600	28,599,000	111%	7.43	1.09%	7.34	1.35%	7.28	0.66%	7.22	0.49%	-0.56%
重庆燃气/600917.SH
	2019-08-20	6.50	6.58	6.50	6.50	-0.31%	-0.55%	1.20%	1,474,700	9,638,000	111%	6.54	0.97%	6.48	0.83%	6.45	0.50%	6.42	0.16%	-0.51%
深圳燃气/601139.SH
	2019-08-20	6.50	6.78	6.22	6.24	-0.16%	-3.08%	0.82%	55,099,800	354,746,000	537%	6.44	3.96%	6.33	4.20%	6.27	4.21%	6.19	5.18%	0.76%
中材节能/603126.SH
	2019-08-20	5.11	5.18	5.08	5.10	-0.20%	-0.58%	2.82%	4,257,100	21,838,000	196%	5.13	1.32%	5.08	1.22%	5.04	1.04%	4.96	1.52%	-0.30%