工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2020-09-30	7.05	7.09	6.91	6.95	-1.00%	-0.66%	-3.54%	12,690,500	88,784,000	45%	7.00	-0.14%	6.99	0.55%	6.98	-0.91%	7.21	0.11%	0.15%
南京公用/000421.SZ
	2020-09-30	6.43	6.48	6.34	6.42	0.16%	0.12%	-2.16%	5,422,100	34,765,000	61%	6.41	-0.22%	6.40	0.09%	6.41	-0.65%	6.56	-0.05%	-0.12%
湖南投资/000548.SZ
	2020-09-30	4.34	4.34	4.25	4.27	-0.93%	-0.37%	-13.70%	18,568,500	79,585,000	43%	4.29	-1.63%	4.40	-3.62%	4.76	-6.01%	4.95	-0.28%	1.42%
启迪环境/000826.SZ
	2020-09-30	7.92	7.92	7.77	7.80	-1.02%	-0.31%	-0.96%	4,421,500	34,592,000	62%	7.82	-0.05%	7.80	0.44%	7.77	-0.24%	7.88	-0.05%	-0.65%
津滨发展/000897.SZ
	2020-09-30	2.53	2.57	2.52	2.53	-0.39%	-0.47%	-4.35%	9,516,100	24,193,000	54%	2.54	-1.13%	2.55	-0.24%	2.57	-0.89%	2.65	-0.41%	-0.69%
中关村/000931.SZ
	2020-09-30	8.16	8.16	7.99	7.99	-1.60%	-0.78%	-6.32%	4,490,400	36,162,000	95%	8.05	-1.21%	8.13	-1.73%	8.28	-1.53%	8.53	-0.69%	-0.55%
银泰黄金/000975.SZ
	2020-09-30	10.48	10.73	10.35	10.48	1.16%	-0.39%	-16.23%	25,314,800	266,331,000	93%	10.52	1.19%	10.41	0.83%	10.34	-7.09%	12.51	-3.47%	-2.27%
粤水电/002060.SZ
	2020-09-30	3.10	3.21	3.10	3.18	1.60%	0.03%	0.54%	14,900,300	47,362,000	196%	3.18	1.18%	3.16	0.80%	3.15	0.29%	3.16	0.03%	-0.38%
陕天然气/002267.SZ
	2020-09-30	6.38	6.40	6.27	6.31	-1.25%	-0.60%	-2.80%	2,465,400	15,650,000	79%	6.35	-0.66%	6.39	-0.85%	6.46	-0.36%	6.49	-0.17%	-0.18%
东方园林/002310.SZ
	2020-09-30	4.72	4.76	4.66	4.68	-0.21%	-0.62%	-4.29%	12,527,500	58,990,000	67%	4.71	0.21%	4.70	-0.30%	4.74	-1.13%	4.89	-0.57%	-0.61%
新纶科技/002341.SZ
	2020-09-30	4.50	4.52	4.31	4.36	-3.54%	-1.13%	-7.98%	15,057,000	66,396,000	145%	4.41	-3.06%	4.50	-2.53%	4.58	-2.39%	4.74	-1.54%	-0.90%
富临运业/002357.SZ
	2020-09-30	5.81	5.86	5.75	5.80	0.00%	0.03%	-4.45%	1,541,800	8,940,000	52%	5.80	-0.55%	5.83	-0.83%	5.90	-0.79%	6.07	-0.49%	-0.86%
棕榈股份/002431.SZ
	2020-09-30	3.65	3.71	3.62	3.66	0.27%	-0.33%	-4.26%	7,132,300	26,192,000	44%	3.67	0.30%	3.68	-0.78%	3.75	-1.34%	3.82	-0.31%	-0.10%
富春环保/002479.SZ
	2020-09-30	6.77	6.83	6.64	6.71	-0.74%	-0.37%	-1.67%	5,165,000	34,784,000	86%	6.74	-1.15%	6.78	-0.57%	6.79	-0.18%	6.82	-0.50%	-0.27%
清新环境/002573.SZ
	2020-09-30	5.62	5.68	5.60	5.63	0.18%	-0.09%	-3.15%	3,086,800	17,395,000	51%	5.64	-0.02%	5.62	0.00%	5.64	-0.56%	5.81	-0.53%	-0.90%
宜昌交运/002627.SZ
	2020-09-30	6.56	6.64	6.31	6.50	0.15%	0.82%	0.49%	8,968,500	57,819,000	91%	6.45	0.08%	6.44	0.14%	6.43	-0.40%	6.47	0.44%	0.44%
普邦股份/002663.SZ
	2020-09-30	2.27	2.28	2.24	2.25	-0.88%	-0.44%	-1.92%	7,121,000	16,092,000	49%	2.26	-0.22%	2.26	0.09%	2.26	-0.31%	2.29	-0.65%	-1.17%
东江环保/002672.SZ
	2020-09-30	9.50	9.52	9.33	9.52	0.42%	0.74%	-0.77%	5,456,500	51,563,000	102%	9.45	-0.70%	9.49	-0.56%	9.56	-0.52%	9.59	-0.04%	-0.30%
龙洲股份/002682.SZ
	2020-09-30	3.88	3.93	3.87	3.91	0.51%	0.13%	-3.03%	2,130,400	8,319,000	63%	3.91	0.54%	3.89	-0.64%	3.94	-0.58%	4.03	-0.57%	-0.80%
ST浩源/002700.SZ
	2020-09-30	3.55	3.59	3.52	3.55	0.57%	-0.17%	-3.16%	1,464,700	5,208,000	90%	3.56	0.34%	3.55	-0.31%	3.58	-0.58%	3.67	-0.54%	-0.35%
岭南股份/002717.SZ
	2020-09-30	4.03	4.03	3.98	4.02	0.00%	0.42%	-1.64%	5,782,400	23,148,000	57%	4.00	-0.25%	4.01	-0.37%	4.04	-0.59%	4.09	-0.24%	-0.28%
万邦达/300055.SZ
	2020-09-30	7.42	7.46	7.20	7.25	-1.36%	-0.64%	-3.83%	7,127,600	52,009,000	57%	7.30	-1.37%	7.31	-0.04%	7.33	-0.88%	7.54	-0.58%	-0.91%
中创环保/300056.SZ
	2020-09-30	8.09	8.21	7.80	7.86	-1.38%	-1.04%	-16.67%	10,331,700	82,060,000	51%	7.94	-1.76%	8.08	-2.52%	8.42	-3.98%	9.43	-1.59%	0.41%
碧水源/300070.SZ
	2020-09-30	8.80	8.86	8.62	8.70	-0.91%	-0.59%	-5.76%	16,748,500	146,588,000	43%	8.75	-0.76%	8.77	-0.17%	8.90	-1.46%	9.23	-0.30%	-0.70%
盛运退/300090.SZ
	2020-08-24	0.12	0.13	0.11	0.12	0.00%	-0.83%	-4.76%	28,991,900	3,513,000	132%	0.12	-2.42%	0.13	-2.34%	0.13	-1.55%	0.13	0.00%	0.41%
聆达股份/300125.SZ
	2020-09-30	12.92	13.02	12.68	12.73	-1.47%	-0.31%	-1.14%	2,348,400	29,990,000	56%	12.77	-1.11%	13.02	-0.52%	13.03	0.00%	12.88	0.30%	-0.12%
神雾退/300156.SZ
	2020-08-24	0.13	0.13	0.12	0.12	-7.69%	-4.00%	-11.11%	20,452,800	2,558,000	116%	0.13	-5.30%	0.13	-2.19%	0.14	-1.45%	0.14	-0.74%	0.38%
中电环保/300172.SZ
	2020-09-30	7.04	7.08	6.71	6.82	-3.13%	-0.84%	-7.76%	17,099,200	117,615,000	65%	6.88	-3.14%	6.99	-1.41%	7.05	-1.54%	7.39	-1.55%	-0.73%
永清环保/300187.SZ
	2020-09-30	7.30	7.39	7.18	7.19	-1.78%	-0.79%	-5.43%	9,224,900	66,854,000	60%	7.25	-2.31%	7.33	-0.16%	7.35	-1.32%	7.60	-1.22%	-1.18%
维尔利/300190.SZ
	2020-09-30	8.72	8.78	8.65	8.69	-0.57%	-0.16%	-2.76%	4,189,200	36,462,000	52%	8.70	-0.01%	8.68	0.80%	8.63	-0.51%	8.94	-0.49%	-0.70%
铁汉生态/300197.SZ
	2020-09-30	3.96	3.97	3.77	3.81	-1.55%	-0.47%	-9.80%	44,727,700	171,238,000	38%	3.83	-1.49%	3.84	-0.70%	3.91	-2.54%	4.22	0.19%	0.18%
巴安水务/300262.SZ
	2020-09-30	5.18	5.25	4.96	5.12	-5.01%	0.35%	-4.83%	32,281,900	164,696,000	93%	5.10	-9.83%	5.57	-1.00%	5.49	-1.08%	5.38	-3.03%	-0.61%
天壕环境/300332.SZ
	2020-09-30	5.69	5.81	5.53	5.74	1.23%	0.97%	1.79%	16,097,100	91,518,000	79%	5.69	-1.27%	5.79	0.29%	5.74	0.04%	5.64	0.29%	-0.54%
津膜科技/300334.SZ
	2020-09-30	8.18	8.19	7.92	8.08	-1.10%	0.31%	-6.35%	4,607,400	37,113,000	61%	8.06	-1.07%	8.09	-0.01%	8.14	-1.09%	8.63	-1.59%	-2.19%
迪森股份/300335.SZ
	2020-09-30	5.59	5.70	5.50	5.66	1.43%	0.73%	-5.37%	7,394,900	41,555,000	54%	5.62	0.81%	5.59	-1.24%	5.72	-2.64%	5.98	-1.26%	-0.58%
蒙草生态/300355.SZ
	2020-09-30	4.23	4.26	4.08	4.12	-1.20%	-0.56%	-9.19%	36,132,700	149,681,000	39%	4.14	-0.27%	4.13	-0.70%	4.19	-1.71%	4.54	-1.22%	-0.92%
南京高科/600064.SH
	2020-09-30	11.05	11.15	10.86	10.95	-0.54%	-0.55%	-4.86%	10,710,500	117,928,000	70%	11.01	-0.82%	11.06	-0.58%	11.15	-1.66%	11.51	-0.43%	-0.35%
中体产业/600158.SH
	2020-09-30	12.13	13.35	12.13	12.71	4.70%	-1.80%	1.83%	48,916,000	633,140,000	186%	12.94	6.20%	12.55	4.17%	12.44	2.14%	12.48	1.18%	-0.19%
联美控股/600167.SH
	2020-09-30	12.72	12.98	12.72	12.91	0.86%	0.09%	1.58%	3,804,600	49,070,000	130%	12.90	0.69%	12.80	0.69%	12.73	0.49%	12.71	0.44%	0.14%
大众交通/600611.SH
	2020-09-30	3.65	3.67	3.62	3.63	-0.55%	-0.44%	-2.81%	3,109,800	11,337,000	76%	3.65	-0.22%	3.65	-0.16%	3.67	-0.46%	3.74	-0.35%	-0.40%
城投控股/600649.SH
	2020-09-30	5.68	5.72	5.60	5.70	0.00%	0.64%	-1.45%	5,335,100	30,216,000	86%	5.66	-0.65%	5.69	-0.14%	5.69	-0.49%	5.78	-0.02%	0.18%
锦江投资/600650.SH
	2020-09-30	9.43	9.48	9.30	9.43	0.11%	0.23%	-2.59%	817,300	7,689,000	63%	9.41	-0.69%	9.51	-0.66%	9.55	-0.41%	9.68	-0.30%	-0.37%
强生控股/600662.SH
	2020-09-30	8.55	8.84	8.33	8.57	-2.83%	-0.50%	-9.53%	20,940,700	180,361,000	117%	8.61	-4.90%	9.12	-2.93%	9.26	-2.15%	9.47	-1.39%	-0.58%
华域汽车/600741.SH
	2020-09-30	25.13	25.30	24.59	24.90	-0.48%	-0.04%	-6.33%	12,219,700	304,411,000	69%	24.91	-0.92%	25.17	-1.26%	25.56	-1.45%	26.58	-0.54%	0.26%
申通地铁/600834.SH
	2020-09-30	10.12	10.25	10.06	10.20	0.49%	0.24%	-5.09%	2,497,000	25,409,000	49%	10.18	-0.27%	10.21	-0.71%	10.35	-1.05%	10.75	-0.65%	-0.11%
创业环保/600874.SH
	2020-09-30	6.70	6.70	6.58	6.59	-1.20%	-0.65%	-2.93%	3,727,800	24,727,000	90%	6.63	-0.87%	6.67	-0.39%	6.69	-0.42%	6.79	-0.38%	-0.46%
重庆燃气/600917.SH
	2020-09-30	7.45	7.45	7.40	7.42	-0.27%	0.07%	-1.09%	2,236,200	16,582,000	62%	7.42	-0.18%	7.42	-0.28%	7.46	-0.15%	7.50	-0.12%	0.08%
深圳燃气/601139.SH
	2020-09-30	7.02	7.04	6.82	6.86	-2.14%	-0.65%	-2.97%	6,574,200	45,398,000	104%	6.91	-1.88%	6.96	-0.43%	6.98	-0.29%	7.07	-0.44%	-0.29%
中材节能/603126.SH
	2020-09-30	4.54	4.55	4.41	4.44	-2.20%	-0.74%	-6.80%	4,621,100	20,672,000	50%	4.47	-1.89%	4.56	-1.94%	4.70	-2.91%	4.76	-0.21%	0.12%