工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2021-01-25	5.82	5.85	5.58	5.64	-3.59%	-0.69%	-4.11%	19,705,000	111,898,000	82%	5.68	-3.29%	5.83	-2.49%	5.97	-0.50%	5.88	0.15%	0.18%
南京公用/000421.SZ
	2021-01-25	5.69	5.71	5.55	5.60	-1.58%	-0.07%	-4.26%	6,612,000	37,054,000	65%	5.60	-2.06%	5.73	-1.28%	5.79	-0.82%	5.85	-0.12%	-1.57%
湖南投资/000548.SZ
	2021-01-25	3.72	3.72	3.65	3.66	-1.88%	-0.35%	-1.53%	1,771,800	6,508,000	70%	3.67	-1.50%	3.74	-0.96%	3.76	-0.29%	3.72	0.05%	-0.55%
启迪环境/000826.SZ
	2021-01-25	7.23	7.24	6.66	6.79	3.19%	-2.79%	0.43%	40,042,200	279,702,000	316%	6.99	6.97%	6.84	4.22%	6.77	2.73%	6.76	0.82%	-0.52%
津滨发展/000897.SZ
	2021-01-25	2.30	2.31	2.26	2.28	-1.30%	-0.35%	-3.18%	9,807,400	22,442,000	73%	2.29	-2.01%	2.35	-1.14%	2.38	-0.38%	2.36	-0.13%	-0.19%
中关村/000931.SZ
	2021-01-25	6.77	6.77	6.60	6.67	-1.19%	0.20%	-2.70%	4,055,800	27,001,000	72%	6.66	-1.67%	6.79	-1.39%	6.89	-1.01%	6.86	0.16%	0.14%
银泰黄金/000975.SZ
	2021-01-25	7.95	8.05	7.83	7.87	-1.38%	-0.84%	-1.37%	22,841,800	181,304,000	101%	7.94	-1.04%	8.02	-0.21%	8.00	0.09%	7.98	0.08%	-0.76%
粤水电/002060.SZ
	2021-01-25	3.05	3.05	2.99	3.00	-1.64%	-0.63%	-2.25%	12,032,600	36,331,000	126%	3.02	-1.08%	3.04	-0.65%	3.06	-0.62%	3.07	-0.39%	-0.73%
陕天然气/002267.SZ
	2021-01-25	6.03	6.03	5.89	5.90	-2.16%	-0.57%	-3.15%	4,114,200	24,412,000	134%	5.93	-1.92%	6.03	-1.20%	6.06	-1.06%	6.09	-0.56%	-0.72%
东方园林/002310.SZ
	2021-01-25	4.07	4.07	3.90	3.91	-3.93%	-0.81%	-4.94%	26,070,400	102,781,000	168%	3.94	-3.69%	4.03	-2.37%	4.08	-1.85%	4.11	-0.99%	-0.21%
新纶科技/002341.SZ
	2021-01-25	3.15	3.16	3.02	3.03	-4.11%	-0.82%	-3.32%	21,626,100	66,060,000	57%	3.06	-4.32%	3.20	-0.34%	3.18	-0.97%	3.13	0.55%	-0.05%
富临运业/002357.SZ
	2021-01-25	4.88	4.88	4.66	4.66	-4.51%	-1.52%	-5.57%	3,837,200	18,157,000	155%	4.73	-3.61%	4.85	-1.98%	4.90	-1.53%	4.94	-1.02%	-0.88%
棕榈股份/002431.SZ
	2021-01-25	2.97	2.97	2.90	2.91	-2.35%	-0.75%	-2.71%	5,504,500	16,141,000	84%	2.93	-1.91%	2.99	-1.35%	3.01	-0.83%	2.99	0.30%	-0.25%
富春环保/002479.SZ
	2021-01-25	5.50	5.53	5.42	5.50	-0.18%	0.42%	0.95%	5,976,800	32,737,000	83%	5.48	-1.32%	5.54	-0.95%	5.59	0.18%	5.45	0.35%	-0.19%
清新环境/002573.SZ
	2021-01-25	5.00	5.02	4.92	4.98	-0.20%	0.26%	-1.01%	3,758,000	18,665,000	108%	4.97	-0.58%	5.00	-0.62%	5.03	-0.67%	5.03	-0.26%	-0.44%
宜昌交运/002627.SZ
	2021-01-25	5.25	5.27	5.07	5.27	0.38%	1.76%	-0.77%	6,574,000	34,046,000	167%	5.18	-0.39%	5.19	-0.02%	5.20	-0.35%	5.31	-0.95%	0.09%
普邦股份/002663.SZ
	2021-01-25	1.71	1.73	1.67	1.69	-2.31%	-0.29%	-5.43%	20,443,500	34,654,000	92%	1.70	-3.25%	1.82	-0.93%	1.81	-0.66%	1.79	-0.11%	-0.23%
东江环保/002672.SZ
	2021-01-25	7.89	7.94	7.73	7.74	-1.90%	-0.77%	-2.67%	6,162,700	48,066,000	131%	7.80	-2.00%	7.93	-1.05%	7.96	-0.69%	7.95	-0.44%	-0.79%
龙洲股份/002682.SZ
	2021-01-25	3.40	3.40	3.26	3.26	-4.12%	-1.81%	-5.18%	7,618,600	25,293,000	88%	3.32	-3.77%	3.43	-1.80%	3.46	-0.83%	3.44	-0.55%	-1.09%
ST浩源/002700.SZ
	2021-01-25	3.54	3.55	3.45	3.47	-1.98%	-0.54%	-2.58%	1,627,500	5,678,000	146%	3.49	-1.88%	3.53	-1.43%	3.56	-0.86%	3.56	-0.03%	-0.59%
岭南股份/002717.SZ
	2021-01-25	3.10	3.10	2.98	2.99	-3.55%	-0.73%	-5.26%	17,934,900	54,018,000	150%	3.01	-3.37%	3.08	-2.75%	3.13	-1.76%	3.16	-1.07%	-0.76%
万邦达/300055.SZ
	2021-01-25	5.80	5.84	5.61	5.62	-3.60%	-1.78%	-2.63%	7,119,700	40,741,000	86%	5.72	-2.09%	5.83	-1.14%	5.88	-0.61%	5.77	0.19%	-0.27%
中创环保/300056.SZ
	2021-01-25	5.30	5.32	5.09	5.10	-3.59%	-0.99%	-2.91%	4,195,600	21,611,000	71%	5.15	-3.20%	5.29	-2.29%	5.39	-0.28%	5.25	0.29%	-1.01%
碧水源/300070.SZ
	2021-01-25	7.48	7.88	7.47	7.61	2.15%	-1.17%	1.17%	47,007,100	361,978,000	120%	7.70	3.93%	7.57	1.53%	7.55	0.36%	7.52	0.33%	0.22%
盛运退/300090.SZ
	2020-08-24	0.12	0.13	0.11	0.12	0.00%	-0.83%	-4.76%	28,991,900	3,513,000	132%	0.12	-2.42%	0.13	-2.34%	0.13	-1.55%	0.13	0.00%	0.41%
聆达股份/300125.SZ
	2021-01-25	13.85	14.13	13.68	13.88	0.22%	-0.05%	1.11%	1,338,000	18,581,000	87%	13.89	0.12%	13.94	-0.59%	13.99	0.04%	13.73	0.31%	0.05%
神雾退/300156.SZ
	2020-08-24	0.13	0.13	0.12	0.12	-7.69%	-4.00%	-11.11%	20,452,800	2,558,000	116%	0.13	-5.30%	0.13	-2.19%	0.14	-1.45%	0.14	-0.74%	0.38%
中电环保/300172.SZ
	2021-01-25	5.45	5.48	5.21	5.22	-2.25%	-1.10%	-1.69%	4,341,600	22,917,000	77%	5.28	-1.64%	5.38	-0.68%	5.39	-0.35%	5.31	-0.19%	-0.56%
永清环保/300187.SZ
	2021-01-25	6.07	6.08	5.81	5.84	-2.34%	-0.98%	-1.05%	4,139,000	24,410,000	69%	5.90	-1.31%	5.96	-0.80%	6.01	-0.73%	5.90	-0.32%	-1.50%
维尔利/300190.SZ
	2021-01-25	6.97	7.24	6.95	7.02	1.01%	-0.96%	-0.43%	9,569,800	67,833,000	122%	7.09	2.32%	7.03	0.24%	7.04	-0.03%	7.05	-0.10%	-0.53%
铁汉生态/300197.SZ
	2021-01-25	3.00	3.00	2.92	2.93	-3.30%	-0.51%	0.45%	13,743,300	40,478,000	85%	2.95	-1.27%	2.97	-0.64%	2.99	-0.27%	2.92	0.31%	-0.55%
巴安水务/300262.SZ
	2021-01-25	3.34	3.34	3.22	3.22	-3.59%	-1.23%	-3.88%	6,376,400	20,790,000	57%	3.26	-2.66%	3.35	-1.67%	3.40	-0.61%	3.35	-0.77%	-0.98%
天壕环境/300332.SZ
	2021-01-25	4.95	4.95	4.76	4.77	-4.41%	-1.45%	-3.30%	9,635,500	46,632,000	85%	4.84	-1.53%	4.86	0.04%	4.87	-0.33%	4.93	0.00%	0.22%
津膜科技/300334.SZ
	2021-01-25	6.00	6.15	5.77	5.80	-4.61%	-2.31%	-13.38%	8,167,200	48,491,000	57%	5.94	-3.76%	6.15	-3.05%	6.32	-1.36%	6.70	-3.82%	-2.52%
迪森股份/300335.SZ
	2021-01-25	4.88	4.97	4.77	4.82	-2.03%	-0.95%	-0.88%	7,456,600	36,281,000	74%	4.87	-2.01%	4.97	-0.86%	4.98	-0.10%	4.86	-0.14%	-1.76%
蒙草生态/300355.SZ
	2021-01-25	3.47	3.47	3.31	3.32	-3.49%	-1.01%	-3.54%	18,462,000	61,915,000	84%	3.35	-2.53%	3.43	-1.50%	3.47	-0.97%	3.44	-0.29%	-0.33%
南京高科/600064.SH
	2021-01-25	9.96	9.96	9.82	9.86	-1.00%	0.02%	-2.57%	6,454,100	63,626,000	81%	9.86	-1.56%	10.03	-1.02%	10.12	-0.56%	10.12	-0.07%	0.02%
中体产业/600158.SH
	2021-01-25	12.42	12.51	12.16	12.30	-1.36%	-0.22%	2.31%	19,871,900	244,957,000	88%	12.33	-1.00%	12.40	0.07%	12.30	0.59%	12.02	0.70%	-0.26%
联美控股/600167.SH
	2021-01-25	10.61	10.63	10.21	10.22	-3.68%	-1.40%	-4.85%	12,529,700	129,873,000	73%	10.37	-3.06%	10.63	-0.79%	10.67	-1.06%	10.74	-0.35%	-0.29%
大众交通/600611.SH
	2021-01-25	3.53	3.55	3.44	3.48	-2.25%	-0.46%	-3.89%	7,568,200	26,455,000	133%	3.50	-2.48%	3.56	-1.88%	3.59	-1.21%	3.62	-0.52%	0.11%
城投控股/600649.SH
	2021-01-25	5.10	5.14	5.05	5.10	-0.97%	0.41%	-2.62%	5,813,600	29,525,000	101%	5.08	-1.74%	5.16	-1.11%	5.21	-0.76%	5.24	-0.49%	-0.28%
锦江投资/600650.SH
	2021-01-25	8.58	8.87	8.58	8.74	1.86%	-0.09%	3.05%	2,139,100	18,713,000	162%	8.75	2.88%	8.65	1.09%	8.59	0.85%	8.48	0.39%	-0.43%
强生控股/600662.SH
	2021-01-25	8.33	8.47	8.23	8.33	-0.48%	0.11%	0.56%	3,756,600	31,258,000	59%	8.32	-0.91%	8.42	-1.00%	8.55	1.12%	8.28	0.53%	0.05%
华域汽车/600741.SH
	2021-01-25	30.39	31.25	30.07	30.40	-1.14%	-0.81%	-1.90%	21,039,000	644,777,000	92%	30.65	0.71%	30.65	-0.04%	30.50	0.67%	30.99	-0.83%	0.31%
申通地铁/600834.SH
	2021-01-25	8.66	9.11	8.62	8.76	0.57%	-0.74%	-3.45%	3,637,800	32,103,000	61%	8.83	1.20%	8.83	-0.90%	9.02	-0.66%	9.07	0.12%	-0.23%
创业环保/600874.SH
	2021-01-25	6.20	6.20	6.01	6.02	-2.90%	-1.13%	-3.74%	7,762,900	47,265,000	166%	6.09	-2.48%	6.18	-1.47%	6.22	-1.07%	6.25	-0.86%	-0.59%
重庆燃气/600917.SH
	2021-01-25	6.53	6.53	6.38	6.40	-1.69%	-0.62%	-1.11%	1,772,900	11,418,000	113%	6.44	-0.80%	6.50	-0.37%	6.51	-0.09%	6.47	-0.23%	-0.56%
深圳燃气/601139.SH
	2021-01-25	6.65	6.66	6.53	6.62	-0.45%	0.23%	-1.27%	9,504,100	62,774,000	70%	6.61	-0.63%	6.66	-0.55%	6.70	-0.56%	6.71	-0.81%	-0.73%
中材节能/603126.SH
	2021-01-25	5.40	5.97	5.40	5.97	9.94%	2.44%	4.92%	11,586,700	67,532,000	123%	5.83	6.29%	5.66	1.58%	5.68	0.35%	5.69	-0.28%	-0.99%