工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2018-08-16	5.99	6.04	5.91	5.95	-1.33%	-0.49%	-1.31%	3,325,500	19,882,000	68%	5.98	-2.18%	6.09	0.00%	6.10	-0.10%	6.03	0.27%	-0.16%
南京公用/000421.SZ
	2018-08-16	4.62	4.69	4.60	4.66	0.00%	0.30%	-2.84%	2,116,500	9,833,000	61%	4.65	-1.67%	4.72	-0.46%	4.75	-1.02%	4.80	-0.02%	0.00%
湖南投资/000548.SZ
	2018-08-16	4.70	4.70	4.52	4.54	-3.81%	-1.07%	-3.96%	5,869,800	26,939,000	58%	4.59	-2.28%	4.65	0.28%	4.63	-0.43%	4.73	-1.64%	-0.02%
启迪桑德/000826.SZ
	2018-08-16	14.30	14.56	14.00	14.31	-1.31%	0.23%	-5.25%	9,594,600	136,983,000	96%	14.28	-2.91%	14.64	-2.06%	14.82	-1.02%	15.10	-1.40%	-1.39%
津滨发展/000897.SZ
	2018-08-16	2.54	2.71	2.51	2.71	10.16%	2.15%	8.70%	36,147,700	95,884,000	217%	2.65	7.41%	2.57	5.21%	2.53	3.73%	2.49	0.40%	-0.32%
中关村/000931.SZ
	2018-08-16	5.73	5.73	5.73	5.73	9.98%	0.00%	8.17%	4,682,100	26,828,000	192%	5.73	9.14%	5.47	4.47%	5.40	3.15%	5.30	1.73%	-0.12%
银泰资源/000975.SZ
	2018-08-16	8.51	8.90	8.48	8.82	2.32%	0.59%	-0.68%	3,699,900	32,442,000	66%	8.77	-0.06%	8.84	-1.21%	8.91	-0.71%	8.88	0.18%	-0.39%
粤水电/002060.SZ
	2018-08-16	3.05	3.08	3.02	3.06	-0.65%	0.16%	-1.73%	5,580,200	17,047,000	50%	3.06	-1.10%	3.09	-0.45%	3.11	-1.68%	3.11	0.26%	0.31%
陕天然气/002267.SZ
	2018-08-16	7.43	7.54	7.20	7.23	-4.24%	-1.94%	-7.07%	8,971,400	66,147,000	92%	7.37	-3.72%	7.60	-1.81%	7.69	-1.69%	7.78	-0.18%	0.28%
东方园林/002310.SZ
	2018-05-24	16.37	16.62	14.86	15.03	-8.74%	-2.48%	-12.47%	100,521,000	1,549,184,000	248%	15.41	-7.72%	16.22	-6.44%	16.81	-4.23%	17.17	-4.07%	-1.14%
新纶科技/002341.SZ
	2018-08-16	11.06	11.38	10.88	11.08	-1.86%	-0.77%	2.50%	7,047,200	78,691,000	48%	11.17	-1.60%	11.34	-0.47%	11.32	1.18%	10.81	-0.03%	-1.18%
富临运业/002357.SZ
	2018-08-16	6.66	6.75	6.58	6.62	-1.93%	-0.57%	-1.93%	3,357,300	22,353,000	70%	6.66	-2.82%	6.88	-0.15%	6.84	-0.16%	6.75	-0.10%	-1.29%
棕榈股份/002431.SZ
	2018-05-29	6.95	6.95	6.72	6.74	-1.46%	-0.82%	-4.61%	7,861,400	53,430,000	72%	6.80	-1.01%	6.86	-1.11%	6.96	-1.08%	7.07	-0.32%	-0.23%
富春环保/002479.SZ
	2018-08-16	5.21	5.32	5.19	5.23	-0.95%	-0.42%	-5.88%	3,534,700	18,563,000	40%	5.25	-1.74%	5.34	-0.85%	5.40	-1.06%	5.56	0.11%	0.00%
清新环境/002573.SZ
	2018-06-15	12.06	12.13	11.50	11.55	-4.23%	-1.83%	-8.36%	12,386,600	145,733,000	136%	11.77	-3.71%	12.04	-2.34%	12.18	-1.97%	12.60	-1.55%	-1.37%
宜昌交运/002627.SZ
	2018-08-16	9.31	9.31	9.16	9.19	-1.61%	-0.08%	-2.62%	574,200	5,281,000	94%	9.20	-2.24%	9.31	-0.19%	9.32	-0.70%	9.44	-0.41%	-0.39%
普邦股份/002663.SZ
	2018-08-16	2.83	2.85	2.76	2.82	-1.40%	0.00%	-1.61%	9,986,100	28,156,000	73%	2.82	-2.79%	2.88	-0.35%	2.88	-0.38%	2.87	0.28%	-0.24%
东江环保/002672.SZ
	2018-08-16	14.50	14.50	13.33	13.50	-2.95%	-0.84%	-5.96%	5,220,000	71,063,000	96%	13.61	-2.88%	13.88	0.31%	13.89	-1.04%	14.36	-2.35%	-0.59%
龙洲股份/002682.SZ
	2018-08-16	5.16	5.24	5.09	5.15	-0.39%	-0.27%	-3.03%	1,601,000	8,267,000	54%	5.16	-1.51%	5.24	-0.72%	5.28	-1.12%	5.31	0.15%	0.06%
新疆浩源/002700.SZ
	2018-08-16	9.88	10.18	9.60	9.70	-1.42%	-1.57%	-8.89%	21,920,600	216,025,000	63%	9.86	-1.14%	10.20	-0.80%	10.49	-4.11%	10.65	0.53%	3.86%
岭南股份/002717.SZ
	2018-08-16	10.05	10.26	9.86	10.07	-0.79%	-0.27%	-3.83%	4,157,400	41,977,000	59%	10.10	-1.71%	10.24	-1.17%	10.36	-1.16%	10.47	0.34%	-0.16%
万邦达/300055.SZ
	2018-08-16	10.18	10.33	10.09	10.13	-1.55%	-0.50%	-2.72%	4,367,200	44,464,000	87%	10.18	-2.14%	10.36	-0.81%	10.40	-0.59%	10.41	-0.75%	-0.95%
三维丝/300056.SZ
	2018-08-16	6.00	6.19	5.73	6.03	-0.99%	0.30%	-2.69%	3,738,200	22,473,000	38%	6.01	-2.99%	6.20	-0.47%	6.23	0.24%	6.20	-0.47%	-2.15%
碧水源/300070.SZ
	2018-08-16	11.49	11.76	11.42	11.61	0.00%	-0.14%	-4.44%	10,634,800	123,640,000	55%	11.63	-1.73%	11.88	-0.48%	11.90	-0.42%	12.15	-0.78%	-0.99%
盛运环保/300090.SZ
	2018-08-16	2.97	3.12	2.93	3.06	0.99%	0.46%	-0.46%	49,976,400	152,250,000	88%	3.05	-1.84%	3.10	0.29%	3.07	0.00%	3.07	-0.81%	-1.85%
易世达/300125.SZ
	2018-08-16	16.15	16.27	15.60	15.96	-2.09%	0.90%	-2.99%	496,300	7,850,000	178%	15.82	-2.67%	16.04	-2.08%	16.20	-2.05%	16.45	-0.98%	-0.38%
神雾环保/300156.SZ
	2018-08-16	6.85	7.59	6.64	7.29	4.44%	3.76%	9.33%	29,565,200	207,720,000	145%	7.03	-1.03%	7.00	1.20%	6.89	1.35%	6.67	1.72%	0.36%
中电环保/300172.SZ
	2018-08-16	6.06	6.08	5.98	6.02	-0.82%	-0.12%	-0.36%	2,203,400	13,280,000	78%	6.03	-1.95%	6.12	-0.21%	6.11	-0.15%	6.04	0.48%	-0.08%
永清环保/300187.SZ
	2018-04-04	9.50	9.60	9.28	9.32	-1.89%	-1.40%	-2.52%	1,659,600	15,686,000	88%	9.45	-0.90%	9.56	-0.70%	9.60	-0.46%	9.56	-0.57%	-0.90%
维尔利/300190.SZ
	2018-08-16	5.45	5.51	5.37	5.42	-1.45%	-0.57%	-2.50%	2,465,700	13,440,000	70%	5.45	-1.75%	5.56	-1.19%	5.61	-0.69%	5.56	0.25%	-0.17%
铁汉生态/300197.SZ
	2018-05-25	5.99	6.03	5.37	5.37	-10.05%	-2.81%	-12.10%	53,848,000	297,518,000	251%	5.53	-8.36%	5.81	-6.56%	5.96	-5.29%	6.11	-3.92%	-0.76%
巴安水务/300262.SZ
	2018-08-16	5.40	5.46	5.32	5.37	-2.01%	-0.22%	-5.22%	4,459,300	24,000,000	48%	5.38	-2.36%	5.50	-0.76%	5.57	-3.36%	5.67	0.20%	0.41%
天壕环境/300332.SZ
	2018-08-16	4.55	4.58	4.48	4.56	-0.22%	0.60%	0.60%	2,715,600	12,310,000	78%	4.53	-1.97%	4.59	0.22%	4.57	-0.09%	4.53	0.40%	-0.20%
津膜科技/300334.SZ
	2018-08-16	7.65	7.77	7.51	7.62	-1.30%	-0.10%	-2.04%	2,205,000	16,820,000	70%	7.63	-2.57%	7.86	-0.17%	7.83	-0.20%	7.78	-0.58%	-0.93%
迪森股份/300335.SZ
	2018-08-16	8.00	8.06	7.73	7.93	-2.10%	0.04%	-3.38%	5,510,300	43,680,000	96%	7.93	-3.46%	8.13	-1.08%	8.17	-1.05%	8.21	-0.85%	-1.14%
蒙草生态/300355.SZ
	2018-08-16	5.30	5.44	5.20	5.32	-1.66%	-0.15%	-4.85%	19,514,500	103,970,000	60%	5.33	-3.58%	5.51	-1.29%	5.56	-1.24%	5.59	-0.18%	-0.61%
南京高科/600064.SH
	2018-08-16	7.40	7.46	7.34	7.39	-0.14%	-0.23%	0.00%	3,580,900	26,524,000	61%	7.41	-0.56%	7.46	-0.05%	7.47	-0.19%	7.39	0.45%	0.23%
中体产业/600158.SH
	2018-08-16	8.60	8.84	8.45	8.75	-0.34%	0.89%	-4.31%	9,393,000	81,466,000	84%	8.67	-2.88%	8.88	-1.36%	8.95	-0.95%	9.14	-2.70%	-2.03%
联美控股/600167.SH
	2018-08-16	9.49	9.50	9.29	9.44	-1.87%	0.54%	-0.93%	1,792,900	16,833,000	54%	9.39	-1.44%	9.52	-0.39%	9.55	-0.62%	9.53	0.43%	-0.86%
大众交通/600611.SH
	2018-08-16	3.94	3.96	3.91	3.95	0.00%	0.38%	-1.59%	3,533,200	13,903,000	73%	3.94	-1.28%	3.98	-0.67%	4.00	-0.72%	4.01	-0.22%	-0.36%
城投控股/600649.SH
	2018-08-16	6.02	6.09	5.99	6.05	-0.33%	0.10%	1.04%	7,202,700	43,530,000	99%	6.04	-0.67%	6.08	-0.05%	6.07	0.26%	5.99	0.35%	-0.15%
锦江投资/600650.SH
	2018-08-16	10.64	10.64	10.31	10.37	-3.17%	-0.96%	-4.73%	1,682,200	17,612,000	65%	10.47	-3.06%	10.77	-1.48%	10.89	-0.40%	10.89	-0.25%	-0.15%
强生控股/600662.SH
	2018-08-16	4.15	4.15	4.00	4.01	-4.30%	-1.09%	-7.13%	10,265,900	41,620,000	71%	4.05	-4.90%	4.20	-2.30%	4.29	-1.13%	4.32	-0.58%	-0.39%
华域汽车/600741.SH
	2018-08-16	19.96	20.74	19.96	20.36	-0.54%	-0.29%	-2.52%	5,165,900	105,489,000	70%	20.42	-1.85%	20.81	-0.94%	20.95	-0.36%	20.89	-0.64%	-0.89%
申通地铁/600834.SH
	2018-08-16	7.09	7.09	6.92	6.96	-2.11%	-0.20%	-2.14%	1,016,300	7,088,000	119%	6.97	-2.22%	7.09	-1.02%	7.11	-0.67%	7.11	-0.18%	-0.08%
创业环保/600874.SH
	2018-08-16	8.66	9.00	8.53	8.74	-1.35%	0.21%	-1.16%	7,924,200	69,116,000	100%	8.72	-3.01%	8.89	-0.45%	8.88	-0.36%	8.84	-0.33%	-0.78%
重庆燃气/600917.SH
	2018-08-16	7.33	7.40	7.10	7.27	-1.62%	-0.04%	-4.19%	3,779,300	27,488,000	48%	7.27	-3.23%	7.54	-1.08%	7.61	-0.83%	7.59	0.40%	0.05%
深圳燃气/601139.SH
	2018-08-16	5.99	6.15	5.90	6.05	-0.66%	0.20%	-1.79%	8,277,200	49,980,000	73%	6.04	-2.28%	6.19	-0.37%	6.19	-0.58%	6.16	0.13%	0.23%
中材节能/603126.SH
	2018-08-16	6.10	6.13	6.02	6.08	-0.98%	0.13%	-1.49%	2,092,600	12,707,000	89%	6.07	-1.88%	6.16	-0.32%	6.17	-0.61%	6.17	-0.42%	-0.65%