工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2019-06-17	6.25	6.65	6.25	6.65	1.06%	1.09%	3.79%	10,303,300	67,771,000	128%	6.58	-0.17%	6.55	0.66%	6.49	1.01%	6.41	0.27%	-0.24%
南京公用/000421.SZ
	2019-06-17	4.66	4.69	4.63	4.66	0.22%	0.13%	-0.15%	583,000	2,713,000	48%	4.65	-0.56%	4.68	-0.24%	4.68	0.19%	4.67	-0.21%	-0.13%
湖南投资/000548.SZ
	2019-06-17	4.45	4.49	4.41	4.46	0.68%	-0.04%	0.77%	2,031,600	9,065,000	67%	4.46	0.00%	4.48	-0.22%	4.48	0.54%	4.43	-0.14%	-0.39%
启迪桑德/000826.SZ
	2019-06-17	9.87	10.22	9.81	10.19	3.87%	1.13%	2.78%	14,915,400	150,282,000	110%	10.08	0.99%	10.05	0.04%	10.01	0.69%	9.91	0.22%	-0.03%
*ST津滨/000897.SZ
	2019-06-17	2.45	2.47	2.43	2.44	-0.81%	-0.29%	-1.37%	4,362,800	10,677,000	66%	2.45	-1.57%	2.48	-0.48%	2.49	0.00%	2.47	-0.28%	-0.03%
中关村/000931.SZ
	2019-06-17	8.58	8.75	8.53	8.55	-0.93%	-0.81%	-1.00%	5,074,500	43,744,000	73%	8.62	-1.35%	8.72	-0.17%	8.68	0.35%	8.64	0.08%	-0.03%
银泰资源/000975.SZ
	2019-06-17	12.70	13.17	12.51	12.65	-5.24%	-1.16%	0.21%	43,955,200	562,566,000	83%	12.80	-4.41%	13.24	-1.37%	13.17	0.18%	12.62	1.07%	2.58%
粤水电/002060.SZ
	2019-06-17	3.23	3.26	3.18	3.22	0.00%	0.03%	-0.34%	3,915,900	12,604,000	66%	3.22	-0.80%	3.25	-0.89%	3.27	0.22%	3.23	-0.16%	-0.27%
陕天然气/002267.SZ
	2019-06-17	7.98	8.05	7.89	7.95	-0.50%	-0.04%	-0.85%	4,010,200	31,893,000	66%	7.95	-1.09%	8.04	-0.61%	8.08	0.07%	8.02	-0.05%	0.16%
东方园林/002310.SZ
	2019-06-17	5.96	5.99	5.80	5.95	0.00%	0.88%	2.20%	34,970,900	206,252,000	53%	5.90	-0.76%	5.98	-0.22%	5.96	0.95%	5.82	0.71%	0.80%
新纶科技/002341.SZ
	2019-06-17	7.18	7.21	6.94	6.98	-3.99%	-0.95%	-4.74%	18,505,600	130,417,000	69%	7.05	-0.87%	7.28	-2.15%	7.45	-0.67%	7.33	-0.42%	-0.42%
富临运业/002357.SZ
	2019-06-17	6.90	6.91	6.76	6.80	-2.16%	-0.56%	0.86%	4,374,000	29,910,000	131%	6.84	-0.18%	6.84	0.21%	6.81	0.67%	6.74	0.10%	-0.09%
棕榈股份/002431.SZ
	2019-06-17	3.92	3.95	3.86	3.90	-0.51%	-0.28%	-1.74%	6,339,200	24,792,000	77%	3.91	-1.36%	3.97	-0.80%	3.98	0.05%	3.97	-0.38%	-0.33%
富春环保/002479.SZ
	2019-06-17	5.61	5.77	5.61	5.72	0.53%	0.02%	0.26%	4,066,900	23,259,000	35%	5.72	-0.56%	5.75	-1.05%	5.84	-0.10%	5.71	0.19%	0.64%
清新环境/002573.SZ
	2019-06-17	7.23	7.27	7.15	7.25	0.28%	0.46%	-2.36%	3,802,700	27,445,000	69%	7.22	-1.33%	7.31	-1.18%	7.39	-0.10%	7.43	-0.42%	-0.34%
宜昌交运/002627.SZ
	2019-06-17	7.23	7.40	7.20	7.20	-0.83%	-0.69%	-0.48%	908,600	6,587,000	71%	7.25	-1.29%	7.34	0.21%	7.27	0.54%	7.24	-0.15%	-0.22%
普邦股份/002663.SZ
	2019-06-17	2.87	2.90	2.85	2.86	0.00%	-0.35%	-2.52%	8,505,400	24,409,000	67%	2.87	-1.51%	2.91	-0.51%	2.91	0.24%	2.93	-0.48%	-0.64%
东江环保/002672.SZ
	2019-06-17	10.98	10.98	10.51	10.66	-2.91%	0.09%	-1.55%	4,741,100	50,494,000	143%	10.65	-1.93%	10.74	-0.36%	10.75	-0.20%	10.83	-0.34%	-0.04%
龙洲股份/002682.SZ
	2019-06-17	4.55	4.59	4.51	4.52	-0.66%	-0.57%	-1.31%	1,489,600	6,771,000	65%	4.55	-1.26%	4.60	-0.43%	4.60	0.22%	4.58	-0.33%	-0.30%
新疆浩源/002700.SZ
	2019-06-17	8.09	8.11	7.88	7.90	-1.86%	-0.75%	-4.39%	4,478,800	35,652,000	94%	7.96	-1.77%	8.10	-1.62%	8.24	-0.60%	8.26	-1.10%	-0.31%
岭南股份/002717.SZ
	2019-06-17	5.07	5.08	4.92	4.99	0.40%	0.30%	1.22%	5,450,000	27,115,000	65%	4.98	-0.86%	5.04	-0.02%	5.01	0.40%	4.93	-0.02%	-0.08%
万邦达/300055.SZ
	2019-06-17	6.56	6.61	6.45	6.60	1.07%	0.89%	-2.35%	7,725,200	50,537,000	100%	6.54	-2.10%	6.68	-1.11%	6.74	-0.38%	6.76	-0.52%	-0.28%
三维丝/300056.SZ
	2019-06-17	5.61	6.05	5.60	5.99	5.83%	2.45%	-0.71%	6,185,600	36,167,000	122%	5.85	1.62%	5.86	-1.79%	6.05	-0.38%	6.03	-0.71%	-0.23%
碧水源/300070.SZ
	2019-06-17	7.47	7.54	7.43	7.45	-0.27%	-0.29%	-1.49%	10,070,100	75,245,000	52%	7.47	-1.03%	7.59	-0.88%	7.67	-0.01%	7.56	-0.05%	0.08%
盛运环保/300090.SZ
	2019-06-17	1.90	2.02	1.69	1.83	-2.66%	0.94%	22.98%	193,531,500	350,827,000	446%	1.81	-3.56%	1.82	1.91%	1.75	22.83%	1.49	12.56%	-2.09%
易世达/300125.SZ
	2019-06-17	14.40	14.67	14.33	14.51	0.69%	0.35%	-6.00%	1,450,000	20,966,000	22%	14.46	0.64%	14.41	-0.21%	14.14	-0.46%	15.44	-2.10%	-0.64%
神雾环保/300156.SZ
	2019-06-17	2.50	2.50	2.40	2.44	-2.01%	-0.16%	-4.28%	22,544,500	55,104,000	58%	2.44	-4.87%	2.58	-0.39%	2.55	0.55%	2.55	-0.31%	-1.33%
中电环保/300172.SZ
	2019-06-17	5.28	5.32	5.20	5.21	-0.95%	-0.48%	-2.74%	1,723,800	9,024,000	79%	5.24	-1.69%	5.33	-0.71%	5.34	-0.08%	5.36	-0.39%	-0.32%
永清环保/300187.SZ
	2019-06-17	4.84	4.90	4.82	4.83	-0.41%	-0.23%	-2.44%	2,756,100	13,342,000	70%	4.84	-1.53%	4.93	-0.95%	4.95	-0.20%	4.95	-0.40%	-0.41%
维尔利/300190.SZ
	2019-06-17	6.42	6.72	6.24	6.31	0.80%	-2.37%	3.80%	18,736,700	121,087,000	243%	6.46	1.08%	6.38	2.59%	6.23	2.42%	6.08	1.98%	0.42%
铁汉生态/300197.SZ
	2019-06-17	3.33	3.39	3.30	3.37	0.60%	0.48%	1.26%	10,454,400	35,066,000	80%	3.35	-0.30%	3.36	-0.27%	3.36	0.48%	3.33	-0.18%	-0.27%
巴安水务/300262.SZ
	2019-06-17	6.25	6.32	6.15	6.27	2.45%	0.26%	-5.56%	3,519,300	22,010,000	36%	6.25	0.16%	6.29	-1.23%	6.37	0.02%	6.64	-2.55%	-1.08%
天壕环境/300332.SZ
	2019-06-17	4.72	4.84	4.52	4.58	-0.87%	-1.86%	0.75%	18,113,000	84,542,000	86%	4.67	-1.54%	4.72	0.83%	4.61	1.57%	4.55	-0.35%	-0.29%
津膜科技/300334.SZ
	2019-06-17	7.17	7.30	7.08	7.13	-0.14%	-0.42%	-0.31%	1,500,500	10,744,000	63%	7.16	-1.43%	7.28	-0.22%	7.23	0.61%	7.15	-0.22%	-0.37%
迪森股份/300335.SZ
	2019-06-17	6.29	6.31	6.18	6.22	-0.80%	-0.06%	0.35%	2,194,400	13,658,000	59%	6.22	-1.85%	6.33	-0.19%	6.30	0.72%	6.20	-0.10%	-0.11%
蒙草生态/300355.SZ
	2019-06-17	3.93	3.94	3.84	3.90	-0.76%	0.26%	-5.22%	15,944,500	62,026,000	71%	3.89	-2.41%	4.00	-1.65%	4.07	-0.56%	4.12	-0.80%	-0.25%
南京高科/600064.SH
	2019-06-17	10.56	10.64	10.49	10.55	-0.09%	0.04%	-2.30%	8,515,400	89,800,000	49%	10.55	-1.30%	10.73	-0.54%	10.75	0.12%	10.80	-0.38%	-0.11%
中体产业/600158.SH
	2019-06-17	10.88	11.20	10.88	10.98	0.46%	-0.56%	0.74%	9,153,500	101,069,000	84%	11.04	-0.04%	10.99	0.82%	10.86	0.83%	10.90	-0.05%	-0.19%
联美控股/600167.SH
	2019-06-17	9.52	9.78	9.32	9.50	-0.94%	-0.30%	0.05%	5,796,200	55,231,000	142%	9.53	-1.54%	9.68	-1.22%	9.69	0.01%	9.50	0.17%	0.57%
大众交通/600611.SH
	2019-06-17	4.54	4.57	4.50	4.55	0.00%	0.13%	-0.89%	4,603,300	20,917,000	63%	4.54	-0.74%	4.57	-0.50%	4.59	0.15%	4.59	-0.24%	-0.04%
城投控股/600649.SH
	2019-06-17	6.52	6.63	6.51	6.62	0.91%	0.59%	0.02%	4,792,300	31,536,000	85%	6.58	0.00%	6.61	-0.60%	6.63	0.20%	6.62	-0.27%	-0.18%
锦江投资/600650.SH
	2019-06-17	10.86	10.95	10.82	10.91	0.65%	0.12%	-1.19%	1,095,000	11,932,000	67%	10.90	-0.96%	11.01	-0.54%	11.06	0.01%	11.04	-0.50%	-0.15%
强生控股/600662.SH
	2019-06-17	5.06	5.14	5.05	5.10	0.20%	-0.02%	-1.68%	3,972,500	20,262,000	40%	5.10	-0.68%	5.16	-0.46%	5.18	0.23%	5.19	-0.75%	-0.74%
华域汽车/600741.SH
	2019-06-17	20.00	20.18	19.78	20.03	0.25%	0.26%	-3.14%	8,450,600	168,829,000	66%	19.98	-0.74%	20.22	-1.53%	20.59	-0.94%	20.68	-0.13%	0.40%
申通地铁/600834.SH
	2019-06-17	7.46	7.60	7.36	7.47	0.13%	-0.12%	-2.53%	1,707,300	12,769,000	75%	7.48	-0.61%	7.53	-0.82%	7.58	-0.07%	7.66	-1.42%	-0.71%
创业环保/600874.SH
	2019-06-17	7.90	7.93	7.79	7.83	-0.63%	-0.15%	-0.99%	2,891,600	22,675,000	52%	7.84	-1.28%	7.95	-0.33%	7.93	0.28%	7.91	-0.09%	0.01%
重庆燃气/600917.SH
	2019-06-17	6.91	6.97	6.89	6.93	0.29%	0.13%	-0.84%	1,904,900	13,184,000	62%	6.92	-0.55%	6.96	-0.77%	7.02	0.07%	6.99	-0.19%	-0.09%
深圳燃气/601139.SH
	2019-06-17	5.68	5.71	5.64	5.69	0.89%	0.19%	0.78%	3,163,300	17,965,000	53%	5.68	-0.63%	5.72	-0.11%	5.72	0.19%	5.65	0.16%	0.23%
中材节能/603126.SH
	2019-06-17	5.49	5.56	5.41	5.53	2.03%	0.34%	1.95%	2,527,000	13,926,000	96%	5.51	0.27%	5.52	-0.13%	5.50	0.77%	5.42	-0.33%	-0.41%