工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2019-02-15	5.35	5.39	5.31	5.33	-1.11%	-0.28%	3.74%	8,321,300	44,476,000	90%	5.35	-0.52%	5.36	0.98%	5.28	1.02%	5.14	0.55%	0.28%
南京公用/000421.SZ
	2019-02-15	4.81	4.85	4.78	4.82	0.21%	0.04%	2.03%	2,912,900	14,033,000	110%	4.82	-0.08%	4.81	0.35%	4.78	0.76%	4.72	0.23%	0.01%
湖南投资/000548.SZ
	2019-02-15	4.52	4.55	4.46	4.47	-1.54%	-0.67%	0.86%	4,649,300	20,924,000	156%	4.50	-0.84%	4.50	0.38%	4.48	0.65%	4.43	-0.23%	-0.51%
启迪桑德/000826.SZ
	2019-02-15	10.54	10.81	10.50	10.54	0.09%	-0.90%	5.83%	14,254,600	151,606,000	133%	10.64	1.08%	10.52	1.65%	10.35	2.24%	9.96	0.73%	-0.45%
津滨发展/000897.SZ
	2019-02-15	2.38	2.58	2.37	2.46	2.93%	0.16%	3.67%	22,124,500	54,346,000	205%	2.46	2.81%	2.42	1.89%	2.40	2.26%	2.37	0.00%	-1.04%
中关村/000931.SZ
	2019-02-15	7.67	8.21	7.65	7.89	5.48%	-0.28%	6.45%	45,747,600	361,940,000	323%	7.91	4.62%	7.69	3.98%	7.59	4.06%	7.41	2.90%	0.19%
银泰资源/000975.SZ
	2019-02-15	10.68	10.99	10.58	10.92	3.02%	0.44%	5.47%	17,281,200	187,874,000	120%	10.87	2.81%	10.73	1.66%	10.59	1.23%	10.35	1.15%	0.48%
粤水电/002060.SZ
	2019-02-15	3.08	3.09	3.05	3.07	0.33%	-0.10%	2.37%	6,246,800	19,194,000	104%	3.07	0.10%	3.07	0.52%	3.05	0.66%	3.00	0.40%	0.22%
陕天然气/002267.SZ
	2019-02-15	7.60	7.64	7.56	7.57	-0.66%	-0.30%	1.11%	6,203,700	47,104,000	106%	7.59	-0.34%	7.59	0.26%	7.56	0.36%	7.49	0.21%	-0.17%
东方园林/002310.SZ
	2019-02-15	6.94	7.52	6.94	7.34	7.31%	-0.27%	10.08%	179,613,400	1,321,985,000	278%	7.36	7.86%	7.10	4.92%	6.97	5.22%	6.67	3.16%	-0.36%
新纶科技/002341.SZ
	2019-02-15	12.77	13.28	12.66	12.96	1.17%	0.27%	6.35%	36,390,200	470,339,000	167%	12.93	-0.91%	12.92	1.32%	12.66	1.88%	12.19	1.89%	1.28%
富临运业/002357.SZ
	2019-02-15	5.73	5.78	5.69	5.71	-0.52%	-0.49%	3.05%	2,099,600	12,047,000	117%	5.74	0.93%	5.69	0.71%	5.65	1.22%	5.54	0.00%	-0.59%
棕榈股份/002431.SZ
	2019-02-15	4.05	4.27	4.03	4.17	2.46%	-0.12%	3.32%	47,839,300	199,743,000	216%	4.18	2.96%	4.13	1.13%	4.11	1.23%	4.04	0.95%	0.02%
富春环保/002479.SZ
	2019-02-15	4.51	4.62	4.50	4.54	0.22%	-0.33%	2.39%	6,709,800	30,560,000	139%	4.56	0.44%	4.54	0.64%	4.50	1.01%	4.43	0.16%	-0.40%
清新环境/002573.SZ
	2019-02-15	7.19	7.48	7.16	7.33	2.23%	-0.16%	6.56%	18,768,100	137,794,000	157%	7.34	2.40%	7.25	1.80%	7.12	3.29%	6.88	0.70%	-0.88%
宜昌交运/002627.SZ
	2019-02-15	6.57	6.62	6.49	6.56	-0.46%	0.05%	1.52%	1,388,500	9,105,000	64%	6.56	0.38%	6.51	1.01%	6.40	1.01%	6.46	-0.22%	-0.25%
普邦股份/002663.SZ
	2019-02-15	2.68	2.74	2.67	2.70	0.37%	-0.26%	2.23%	12,633,600	34,204,000	112%	2.71	0.90%	2.68	0.83%	2.67	0.72%	2.64	0.08%	-0.32%
东江环保/002672.SZ
	2019-02-15	10.91	11.38	10.83	11.21	2.19%	0.71%	7.60%	7,632,600	84,959,000	150%	11.13	1.92%	10.99	1.73%	10.84	2.76%	10.42	0.52%	-0.68%
龙洲股份/002682.SZ
	2019-02-15	4.55	4.58	4.52	4.54	0.44%	-0.29%	2.62%	2,306,200	10,499,000	115%	4.55	0.18%	4.54	0.58%	4.50	1.15%	4.42	0.02%	-0.33%
新疆浩源/002700.SZ
	2019-02-15	9.42	9.47	9.30	9.39	-1.68%	0.20%	3.08%	7,271,700	68,143,000	127%	9.37	-2.06%	9.41	0.60%	9.31	1.44%	9.11	-0.10%	-1.13%
岭南股份/002717.SZ
	2019-02-15	7.69	7.96	7.67	7.82	1.43%	-0.24%	5.63%	9,237,900	72,414,000	104%	7.84	1.87%	7.73	1.26%	7.63	1.87%	7.40	0.03%	-1.32%
万邦达/300055.SZ
	2019-02-15	7.28	7.45	7.19	7.30	0.41%	-0.54%	2.82%	8,321,400	61,076,000	117%	7.34	0.87%	7.28	0.99%	7.19	1.73%	7.10	-0.35%	-1.16%
三维丝/300056.SZ
	2019-02-15	5.31	5.55	5.31	5.36	0.00%	-1.43%	1.52%	4,077,000	22,170,000	39%	5.44	2.35%	5.35	1.89%	5.21	2.10%	5.28	0.10%	-0.09%
碧水源/300070.SZ
	2019-02-15	8.20	8.53	8.16	8.18	1.61%	-1.75%	5.56%	60,599,400	504,527,000	175%	8.33	3.52%	8.17	2.28%	8.03	2.63%	7.75	1.67%	0.13%
盛运环保/300090.SZ
	2019-02-15	1.92	1.98	1.91	1.93	1.05%	-0.77%	3.82%	46,631,600	90,691,000	121%	1.95	1.41%	1.92	0.89%	1.90	2.37%	1.86	-0.80%	-2.15%
易世达/300125.SZ
	2019-02-15	13.95	14.45	13.86	14.38	2.28%	0.76%	2.77%	2,548,400	36,368,000	73%	14.27	2.49%	14.03	0.92%	13.95	1.32%	13.99	-0.34%	-0.78%
神雾环保/300156.SZ
	2019-02-15	3.29	3.38	3.25	3.26	0.93%	-1.72%	2.77%	27,684,300	91,838,000	114%	3.32	0.73%	3.32	0.76%	3.28	1.49%	3.17	-0.06%	-1.02%
中电环保/300172.SZ
	2019-02-15	5.34	5.43	5.34	5.37	0.00%	-0.41%	2.32%	2,176,400	11,735,000	96%	5.39	0.22%	5.38	0.43%	5.34	1.25%	5.25	-0.06%	-0.35%
永清环保/300187.SZ
	2019-02-15	5.51	5.63	5.41	5.42	-0.55%	-1.67%	2.90%	6,307,700	34,769,000	133%	5.51	1.83%	5.44	1.00%	5.40	1.73%	5.27	0.36%	-0.97%
维尔利/300190.SZ
	2019-02-15	5.15	5.24	5.15	5.19	0.39%	-0.17%	3.57%	4,568,800	23,754,000	159%	5.20	0.64%	5.16	0.94%	5.12	1.17%	5.01	0.81%	0.21%
铁汉生态/300197.SZ
	2019-02-15	3.53	3.87	3.49	3.70	4.52%	-0.22%	7.87%	54,778,000	203,091,000	248%	3.71	4.57%	3.62	3.49%	3.56	3.97%	3.43	2.08%	-0.55%
巴安水务/300262.SZ
	2019-02-15	6.32	6.70	6.28	6.58	2.65%	0.75%	9.23%	12,172,400	79,492,000	152%	6.53	3.40%	6.34	2.52%	6.25	2.95%	6.02	1.23%	0.33%
天壕环境/300332.SZ
	2019-02-15	3.75	4.00	3.72	3.89	3.73%	0.99%	-2.19%	19,324,000	74,430,000	72%	3.85	2.72%	3.79	2.32%	3.74	2.67%	3.98	-0.80%	-0.02%
津膜科技/300334.SZ
	2019-02-15	7.14	7.20	7.09	7.14	0.28%	-0.04%	1.56%	2,644,200	18,887,000	71%	7.14	0.46%	7.10	0.64%	7.05	1.16%	7.03	-0.13%	-0.81%
迪森股份/300335.SZ
	2019-02-15	6.26	6.36	6.23	6.30	0.64%	0.00%	4.86%	7,031,600	44,297,000	112%	6.30	0.53%	6.26	1.15%	6.17	1.62%	6.01	0.22%	-0.64%
蒙草生态/300355.SZ
	2019-02-15	4.04	4.32	4.02	4.19	3.97%	-0.36%	5.07%	54,153,400	227,694,000	307%	4.21	4.06%	4.13	2.89%	4.09	3.02%	3.99	2.13%	-0.18%
南京高科/600064.SH
	2019-02-15	8.19	8.21	8.05	8.05	-1.71%	-1.00%	1.95%	19,169,600	155,863,000	149%	8.13	-1.22%	8.12	0.72%	8.04	0.93%	7.90	0.79%	-0.02%
中体产业/600158.SH
	2019-02-15	8.98	9.12	8.91	9.02	0.89%	0.06%	3.82%	13,655,900	123,110,000	144%	9.02	1.11%	8.93	0.89%	8.87	1.12%	8.69	0.75%	-0.23%
联美控股/600167.SH
	2019-02-15	11.55	12.57	11.44	12.28	7.06%	1.62%	11.23%	4,517,700	54,591,000	134%	12.08	4.44%	11.76	2.29%	11.59	3.19%	11.04	1.56%	0.77%
大众交通/600611.SH
	2019-02-15	4.16	4.18	4.11	4.14	-0.24%	-0.17%	2.30%	7,243,000	30,038,000	92%	4.15	-0.29%	4.15	0.29%	4.12	0.64%	4.05	0.25%	-0.08%
城投控股/600649.SH
	2019-02-15	5.88	5.92	5.81	5.83	-0.68%	-0.41%	3.76%	10,620,000	62,166,000	120%	5.85	-0.51%	5.82	0.76%	5.76	1.18%	5.62	0.56%	-0.10%
锦江投资/600650.SH
	2019-02-15	10.02	10.08	9.80	9.90	-1.10%	-0.26%	1.14%	2,313,500	22,963,000	163%	9.93	-1.17%	9.97	0.25%	9.90	0.66%	9.79	0.06%	-0.20%
强生控股/600662.SH
	2019-02-15	4.43	4.48	4.41	4.43	-0.67%	-0.23%	2.19%	6,477,200	28,758,000	100%	4.44	-0.76%	4.44	0.48%	4.40	0.78%	4.34	0.30%	-0.13%
华域汽车/600741.SH
	2019-02-15	20.60	20.85	19.30	19.45	-6.08%	-1.90%	-4.64%	22,544,600	446,968,000	226%	19.83	-4.62%	20.30	-2.41%	20.38	-1.29%	20.40	-0.78%	0.40%
申通地铁/600834.SH
	2019-02-15	7.03	7.05	6.93	6.96	-0.57%	-0.37%	1.37%	888,800	6,209,000	111%	6.99	-0.16%	6.99	0.26%	6.96	0.54%	6.87	0.10%	-0.09%
创业环保/600874.SH
	2019-02-15	8.22	8.38	8.16	8.22	0.24%	-0.53%	2.72%	12,286,400	101,530,000	145%	8.26	0.71%	8.20	0.64%	8.16	1.20%	8.00	0.13%	-0.59%
重庆燃气/600917.SH
	2019-02-15	6.95	6.95	6.85	6.87	-1.01%	-0.07%	-0.09%	3,617,000	24,868,000	116%	6.88	-1.35%	6.92	0.04%	6.90	0.22%	6.88	-0.22%	-0.37%
深圳燃气/601139.SH
	2019-02-15	5.85	5.85	5.74	5.75	-1.88%	-0.54%	0.42%	7,168,700	41,442,000	88%	5.78	-0.48%	5.79	0.14%	5.77	0.16%	5.73	0.23%	0.36%
中材节能/603126.SH
	2019-02-15	5.52	5.64	5.51	5.54	0.36%	-0.61%	3.26%	4,704,400	26,221,000	142%	5.57	0.80%	5.51	1.16%	5.46	1.19%	5.37	0.11%	-0.79%