工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2018-12-12	5.30	5.35	5.17	5.21	-0.57%	-0.72%	0.66%	8,271,100	43,404,000	170%	5.25	1.65%	5.19	0.88%	5.17	0.55%	5.18	0.29%	-0.44%
南京公用/000421.SZ
	2018-12-12	4.69	4.74	4.65	4.72	0.85%	0.53%	0.19%	2,013,900	9,455,000	61%	4.70	0.58%	4.69	-0.09%	4.71	-0.25%	4.71	0.17%	-0.17%
湖南投资/000548.SZ
	2018-12-12	4.70	4.73	4.61	4.61	-1.91%	-0.88%	-4.04%	3,206,600	14,913,000	28%	4.65	-0.32%	4.64	0.24%	4.64	-0.62%	4.80	0.25%	0.16%
启迪桑德/000826.SZ
	2018-12-12	10.78	10.89	10.75	10.80	0.65%	-0.08%	-1.52%	5,597,400	60,505,000	68%	10.81	0.70%	10.78	0.01%	10.81	-0.53%	10.97	-0.21%	-0.67%
津滨发展/000897.SZ
	2018-12-12	2.54	2.56	2.52	2.53	0.80%	-0.32%	-3.32%	5,193,900	13,182,000	36%	2.54	0.79%	2.53	-0.71%	2.56	-0.66%	2.62	-1.21%	-0.40%
中关村/000931.SZ
	2018-12-12	7.04	7.09	6.93	7.04	0.57%	0.21%	-5.93%	11,447,700	80,425,000	50%	7.03	0.11%	7.02	-1.02%	7.16	-4.37%	7.48	-0.29%	-0.68%
银泰资源/000975.SZ
	2018-12-12	9.43	9.79	9.30	9.43	-1.57%	-0.99%	7.12%	20,986,700	199,873,000	137%	9.52	2.23%	9.30	2.66%	9.08	1.97%	8.80	1.59%	0.52%
粤水电/002060.SZ
	2018-12-12	2.87	2.88	2.85	2.86	0.00%	-0.14%	-0.97%	1,203,100	3,446,000	42%	2.86	0.00%	2.87	-0.10%	2.87	-0.28%	2.89	0.00%	-0.21%
陕天然气/002267.SZ
	2018-12-12	7.86	7.86	7.73	7.76	-1.52%	-0.55%	0.69%	6,220,000	48,534,000	69%	7.80	0.45%	7.84	0.01%	7.82	0.23%	7.71	0.31%	-0.03%
东方园林/002310.SZ
	2018-12-12	8.09	8.25	8.04	8.16	1.24%	-0.02%	-2.05%	32,413,800	264,577,000	78%	8.16	1.59%	8.14	-0.22%	8.17	-0.78%	8.33	-0.41%	-1.13%
新纶科技/002341.SZ
	2018-12-12	13.01	13.19	12.89	13.07	0.93%	0.05%	-1.40%	10,618,100	138,707,000	74%	13.06	0.87%	12.99	-0.28%	13.16	-0.82%	13.26	0.30%	0.48%
富临运业/002357.SZ
	2018-12-12	6.00	6.01	5.92	5.98	0.34%	0.25%	-1.58%	1,931,800	11,524,000	58%	5.97	0.51%	5.94	-0.22%	5.98	-0.68%	6.08	-0.26%	-0.98%
棕榈股份/002431.SZ
	2018-12-12	3.98	4.01	3.96	3.97	-0.25%	-0.25%	-1.49%	7,750,100	30,845,000	59%	3.98	0.23%	3.98	-0.77%	4.01	-0.35%	4.03	-0.10%	-0.66%
富春环保/002479.SZ
	2018-12-12	4.67	4.72	4.64	4.66	0.00%	-0.41%	-4.17%	2,622,300	12,270,000	58%	4.68	0.37%	4.69	-0.66%	4.74	-1.21%	4.86	-0.31%	-0.48%
清新环境/002573.SZ
	2018-12-12	8.12	8.22	8.09	8.12	0.12%	-0.48%	-3.04%	4,350,800	35,500,000	43%	8.16	0.82%	8.11	-0.76%	8.22	-1.01%	8.38	-0.02%	-0.33%
宜昌交运/002627.SZ
	2018-12-12	7.08	7.11	7.01	7.07	0.28%	0.20%	-1.13%	626,300	4,419,000	42%	7.06	0.13%	7.04	-0.26%	7.09	-0.70%	7.15	0.03%	-0.44%
普邦股份/002663.SZ
	2018-12-12	2.70	2.71	2.68	2.68	-0.74%	-0.37%	-1.80%	4,441,900	11,947,000	42%	2.69	0.34%	2.68	-0.11%	2.69	-0.78%	2.73	-0.22%	-0.54%
东江环保/002672.SZ
	2018-12-12	11.42	11.48	11.35	11.40	0.09%	-0.11%	-1.87%	1,367,700	15,608,000	62%	11.41	0.31%	11.41	-0.54%	11.53	-0.60%	11.62	-0.24%	-0.14%
龙洲股份/002682.SZ
	2018-12-12	4.75	4.79	4.68	4.73	0.00%	0.00%	-1.40%	1,868,800	8,840,000	84%	4.73	0.13%	4.73	-0.63%	4.77	-0.69%	4.80	0.06%	-0.13%
新疆浩源/002700.SZ
	2018-12-12	11.90	11.91	11.61	11.74	-1.26%	-0.04%	-1.29%	7,925,800	93,092,000	59%	11.75	-1.07%	11.96	-0.54%	11.99	-0.73%	11.89	0.29%	-0.70%
岭南股份/002717.SZ
	2018-12-12	9.17	9.27	9.16	9.21	0.77%	0.02%	0.93%	1,914,600	17,629,000	59%	9.21	0.95%	9.16	-0.08%	9.18	0.09%	9.13	0.04%	-0.40%
万邦达/300055.SZ
	2018-12-12	8.13	8.35	8.13	8.26	1.60%	-0.05%	-0.70%	3,919,700	32,393,000	90%	8.26	1.56%	8.20	-0.23%	8.27	-0.74%	8.32	0.05%	-0.39%
三维丝/300056.SZ
	2018-12-12	5.12	5.13	5.05	5.06	-1.17%	-0.35%	-1.90%	3,008,400	15,277,000	68%	5.08	-0.57%	5.10	-0.25%	5.11	-0.51%	5.16	0.00%	-0.41%
碧水源/300070.SZ
	2018-12-12	9.25	9.74	9.23	9.64	4.44%	1.41%	5.83%	36,662,200	348,494,000	140%	9.51	3.60%	9.34	1.84%	9.23	1.43%	9.11	0.75%	-0.47%
盛运环保/300090.SZ
	2018-12-12	2.48	2.50	2.44	2.45	-0.41%	-0.65%	-2.93%	22,214,300	54,789,000	69%	2.47	0.49%	2.45	-0.61%	2.48	-1.16%	2.52	0.00%	-1.21%
易世达/300125.SZ
	2018-12-12	12.88	13.06	12.88	12.94	-0.69%	-0.06%	-2.38%	344,000	4,454,000	46%	12.95	0.26%	12.98	-2.23%	13.23	-0.26%	13.26	0.11%	-0.15%
神雾环保/300156.SZ
	2018-12-12	4.18	4.22	4.12	4.12	-1.44%	-1.01%	-5.11%	9,986,200	41,558,000	55%	4.16	-0.24%	4.17	-1.07%	4.23	-1.31%	4.34	-0.16%	-0.64%
中电环保/300172.SZ
	2018-12-12	5.66	5.68	5.61	5.65	0.36%	0.00%	-0.55%	1,034,400	5,844,000	44%	5.65	0.50%	5.63	-0.18%	5.67	-0.79%	5.68	0.07%	-0.28%
永清环保/300187.SZ
	2018-12-12	6.12	6.12	6.02	6.05	0.00%	-0.28%	-3.42%	1,575,200	9,556,000	31%	6.07	0.40%	6.09	-1.09%	6.20	-1.18%	6.26	-0.64%	-0.46%
维尔利/300190.SZ
	2018-12-12	4.90	4.92	4.87	4.91	0.41%	0.33%	-0.79%	1,586,000	7,762,000	61%	4.89	0.39%	4.89	-0.37%	4.91	-0.28%	4.95	-0.04%	-0.38%
铁汉生态/300197.SZ
	2018-05-25	5.99	6.03	5.37	5.37	-10.05%	-2.81%	-12.10%	53,848,000	297,518,000	251%	5.53	-8.36%	5.81	-6.56%	5.96	-5.29%	6.11	-3.92%	-0.76%
巴安水务/300262.SZ
	2018-12-12	5.95	6.09	5.82	5.88	1.20%	-0.57%	8.17%	16,043,600	94,883,000	124%	5.91	3.30%	5.73	2.69%	5.61	2.02%	5.44	1.44%	0.63%
天壕环境/300332.SZ
	2018-12-12	3.80	3.81	3.75	3.77	-0.26%	-0.21%	-2.31%	2,693,400	10,175,000	44%	3.78	0.05%	3.79	-0.94%	3.84	-0.60%	3.86	-0.49%	-0.53%
津膜科技/300334.SZ
	2018-12-12	8.07	8.30	7.90	8.00	-1.23%	-1.05%	4.55%	6,382,900	51,606,000	107%	8.09	0.22%	8.00	1.37%	7.87	1.43%	7.65	1.07%	0.16%
迪森股份/300335.SZ
	2018-12-12	7.12	7.18	7.01	7.08	0.28%	-0.35%	-0.42%	6,279,200	44,612,000	59%	7.11	0.57%	7.06	-0.48%	7.11	-0.59%	7.11	-0.11%	-0.07%
蒙草生态/300355.SZ
	2018-12-12	4.45	4.47	4.36	4.37	-1.13%	-0.59%	-2.59%	13,699,500	60,227,000	48%	4.40	-0.63%	4.44	-1.49%	4.50	-0.40%	4.49	0.27%	0.02%
南京高科/600064.SH
	2018-12-12	7.62	7.78	7.53	7.70	1.45%	0.47%	-2.52%	13,417,300	102,834,000	68%	7.66	1.39%	7.61	0.12%	7.66	-1.03%	7.90	-0.50%	-1.19%
中体产业/600158.SH
	2018-12-12	8.58	8.65	8.50	8.52	-0.93%	-0.34%	-0.06%	5,248,400	44,867,000	51%	8.55	-0.65%	8.57	0.32%	8.57	-0.45%	8.53	0.34%	-0.02%
联美控股/600167.SH
	2018-12-12	9.55	9.58	9.32	9.39	-2.19%	-0.34%	1.47%	2,046,700	19,284,000	80%	9.42	-0.62%	9.57	-0.54%	9.54	0.53%	9.25	0.27%	0.16%
大众交通/600611.SH
	2018-12-12	4.01	4.04	4.00	4.01	0.25%	-0.30%	-1.45%	4,113,200	16,543,000	56%	4.02	0.78%	4.00	0.08%	4.01	-0.47%	4.07	0.00%	-0.28%
城投控股/600649.SH
	2018-12-12	5.88	5.94	5.84	5.88	0.34%	-0.10%	-2.97%	7,558,900	44,489,000	44%	5.89	0.62%	5.85	-0.10%	5.89	-0.46%	6.06	-0.31%	-1.25%
锦江投资/600650.SH
	2018-12-12	10.33	10.42	10.33	10.38	0.39%	0.14%	-0.17%	902,500	9,354,000	55%	10.37	0.64%	10.30	0.29%	10.30	-0.19%	10.40	-0.10%	-0.52%
强生控股/600662.SH
	2018-12-12	4.28	4.34	4.27	4.28	0.23%	-0.42%	-1.97%	3,828,400	16,454,000	55%	4.30	0.87%	4.27	-0.21%	4.30	-0.58%	4.37	-0.09%	-0.56%
华域汽车/600741.SH
	2018-12-12	17.74	17.91	17.63	17.86	1.02%	0.22%	0.80%	5,673,400	101,104,000	72%	17.82	1.04%	17.71	0.02%	17.77	-0.39%	17.72	0.36%	0.14%
申通地铁/600834.SH
	2018-12-12	6.81	6.87	6.78	6.82	0.15%	-0.13%	-0.15%	569,600	3,890,000	79%	6.83	1.19%	6.78	0.22%	6.78	-0.22%	6.83	0.09%	-0.42%
创业环保/600874.SH
	2018-12-12	9.29	9.46	9.15	9.15	-0.33%	-1.82%	0.80%	23,009,300	214,438,000	86%	9.32	1.65%	9.27	-0.88%	9.36	0.83%	9.08	0.55%	0.54%
重庆燃气/600917.SH
	2018-12-12	7.65	7.67	7.57	7.58	-0.39%	-0.38%	0.88%	2,127,700	16,190,000	77%	7.61	0.37%	7.61	0.26%	7.57	0.19%	7.51	0.25%	-0.22%
深圳燃气/601139.SH
	2018-12-12	5.77	5.81	5.69	5.73	-0.17%	-0.21%	-0.50%	4,062,200	23,324,000	61%	5.74	0.77%	5.73	0.26%	5.72	-0.24%	5.76	0.04%	-0.42%
中材节能/603126.SH
	2018-12-12	5.43	5.43	5.34	5.37	0.19%	-0.24%	-1.07%	961,200	5,174,000	34%	5.38	0.45%	5.36	-0.11%	5.36	-0.45%	5.43	0.15%	-0.05%