工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2021-04-22	6.15	6.18	6.10	6.11	-0.65%	-0.24%	-2.22%	7,602,800	46,566,000	53%	6.13	-0.31%	6.16	-0.47%	6.17	0.15%	6.25	-0.21%	-0.18%
南京公用/000421.SZ
	2021-04-22	5.60	5.67	5.59	5.64	0.53%	0.05%	-2.30%	3,227,300	18,193,000	45%	5.64	-0.05%	5.69	-1.04%	5.76	-0.33%	5.77	-0.72%	-0.88%
湖南投资/000548.SZ
	2021-04-22	4.03	4.07	4.02	4.04	0.50%	-0.20%	-0.17%	3,231,400	13,081,000	65%	4.05	0.45%	4.06	-0.81%	4.09	0.12%	4.05	0.17%	0.02%
启迪环境/000826.SZ
	2021-04-22	5.81	5.86	5.74	5.74	-1.03%	-0.86%	-2.71%	5,806,500	33,618,000	62%	5.79	-0.69%	5.83	-0.78%	5.86	0.22%	5.90	-0.76%	-0.99%
津滨发展/000897.SZ
	2021-04-22	2.21	2.23	2.19	2.20	-0.45%	-0.27%	-1.03%	5,979,600	13,190,000	75%	2.21	-0.41%	2.22	-0.63%	2.23	0.14%	2.22	-0.36%	-0.18%
中关村/000931.SZ
	2021-04-22	6.85	6.85	6.78	6.81	0.29%	0.07%	-1.22%	1,745,800	11,880,000	47%	6.81	-0.26%	6.84	-0.44%	6.86	0.00%	6.89	-0.38%	-0.01%
银泰黄金/000975.SZ
	2021-04-22	9.44	9.52	9.18	9.23	-1.28%	-1.07%	-0.72%	22,987,000	214,478,000	78%	9.33	0.46%	9.27	-0.28%	9.42	0.35%	9.30	0.24%	0.29%
粤水电/002060.SZ
	2021-04-22	3.44	3.47	3.41	3.43	0.00%	-0.17%	-4.43%	17,481,600	60,066,000	41%	3.44	-0.44%	3.49	-0.63%	3.51	0.03%	3.59	-0.39%	-0.98%
陕天然气/002267.SZ
	2021-04-22	6.62	6.76	6.60	6.74	2.74%	0.55%	2.79%	6,338,000	42,481,000	193%	6.70	1.61%	6.66	0.73%	6.63	0.85%	6.56	0.57%	0.07%
东方园林/002310.SZ
	2021-04-22	3.85	3.87	3.82	3.84	0.00%	0.00%	-3.76%	9,380,700	36,021,000	56%	3.84	0.13%	3.86	-0.80%	3.88	-0.21%	3.99	-0.67%	-0.88%
新纶科技/002341.SZ
	2021-04-22	3.51	3.54	3.45	3.45	-1.71%	-0.89%	-2.46%	13,909,600	48,415,000	82%	3.48	-0.94%	3.52	-1.07%	3.54	0.09%	3.54	-0.87%	-0.58%
富临运业/002357.SZ
	2021-04-22	4.99	4.99	4.91	4.93	-0.40%	-0.32%	0.33%	1,169,200	5,783,000	51%	4.95	0.00%	4.99	-0.88%	5.01	0.62%	4.91	0.14%	0.37%
棕榈股份/002431.SZ
	2021-04-22	3.22	3.25	3.20	3.21	-0.31%	-0.19%	-1.50%	4,994,500	16,061,000	60%	3.22	-0.59%	3.25	-0.82%	3.27	-0.09%	3.26	-0.21%	-0.66%
富春环保/002479.SZ
	2021-04-22	6.48	6.55	6.44	6.48	-0.15%	-0.05%	-0.67%	6,618,900	42,911,000	57%	6.48	-0.08%	6.54	-0.32%	6.52	0.05%	6.52	0.06%	-0.08%
清新环境/002573.SZ
	2021-04-22	5.38	5.42	5.32	5.35	0.00%	-0.21%	-3.04%	5,522,000	29,604,000	52%	5.36	-0.17%	5.41	-0.93%	5.44	0.15%	5.52	-0.49%	-0.39%
宜昌交运/002627.SZ
	2021-04-22	5.46	5.48	5.43	5.47	0.18%	0.20%	-0.45%	6,142,800	33,531,000	160%	5.46	0.09%	5.49	-0.74%	5.51	-0.18%	5.50	-0.11%	-0.33%
普邦股份/002663.SZ
	2021-04-22	1.88	1.89	1.85	1.87	-0.53%	-0.16%	-2.04%	12,064,700	22,596,000	57%	1.87	-0.95%	1.91	-1.55%	1.93	0.21%	1.91	-0.47%	-0.75%
东江环保/002672.SZ
	2021-04-22	7.95	8.03	7.95	7.99	0.50%	-0.01%	-0.66%	3,626,800	28,982,000	81%	7.99	0.64%	8.01	-0.40%	8.03	0.11%	8.04	-0.27%	-0.56%
龙洲股份/002682.SZ
	2021-04-22	3.40	3.45	3.36	3.37	-1.17%	-0.97%	-6.67%	10,818,200	36,818,000	47%	3.40	-0.32%	3.46	-1.20%	3.67	-0.38%	3.61	-0.06%	0.96%
ST浩源/002700.SZ
	2021-04-22	4.01	4.22	4.01	4.20	0.96%	1.84%	2.99%	4,115,600	16,971,000	194%	4.12	-0.75%	4.14	-0.24%	4.15	0.22%	4.08	0.27%	-0.10%
岭南股份/002717.SZ
	2021-04-22	3.06	3.07	3.00	3.02	-0.66%	-0.26%	-2.86%	10,858,400	32,879,000	80%	3.03	-0.69%	3.06	-1.07%	3.07	-0.32%	3.11	-0.32%	-0.36%
万邦达/300055.SZ
	2021-04-22	6.97	7.03	6.80	6.82	-2.99%	-1.19%	-0.89%	5,722,800	39,500,000	85%	6.90	-1.67%	6.99	0.27%	6.92	0.42%	6.88	-0.22%	-0.83%
中创环保/300056.SZ
	2021-04-22	6.13	6.18	6.08	6.08	-0.65%	-0.47%	-2.56%	2,041,500	12,472,000	43%	6.11	-0.73%	6.21	-1.51%	6.29	0.05%	6.24	0.13%	-0.33%
碧水源/300070.SZ
	2021-04-22	7.62	7.65	7.56	7.59	-0.26%	-0.09%	-1.89%	17,395,400	132,161,000	53%	7.60	0.09%	7.62	-0.55%	7.65	-0.10%	7.74	-0.03%	-0.10%
盛运退/300090.SZ
	2020-08-24	0.12	0.13	0.11	0.12	0.00%	-0.83%	-4.76%	28,991,900	3,513,000	132%	0.12	-2.42%	0.13	-2.34%	0.13	-1.55%	0.13	0.00%	0.41%
聆达股份/300125.SZ
	2021-04-22	14.80	14.92	14.41	14.50	0.07%	-1.10%	-0.77%	2,621,700	38,439,000	133%	14.66	0.46%	14.67	0.16%	14.62	0.48%	14.61	-0.79%	0.08%
神雾退/300156.SZ
	2020-08-24	0.13	0.13	0.12	0.12	-7.69%	-4.00%	-11.11%	20,452,800	2,558,000	116%	0.13	-5.30%	0.13	-2.19%	0.14	-1.45%	0.14	-0.74%	0.38%
中电环保/300172.SZ
	2021-04-22	6.65	6.66	6.47	6.49	-1.96%	-0.70%	-9.15%	28,961,800	189,295,000	43%	6.54	-2.24%	6.84	-3.66%	7.11	-1.00%	7.14	0.11%	1.72%
永清环保/300187.SZ
	2021-04-22	6.80	6.86	6.67	6.68	-1.91%	-1.07%	-6.30%	6,975,600	47,097,000	63%	6.75	-1.52%	6.90	-1.37%	6.96	-0.86%	7.13	-0.27%	-0.69%
维尔利/300190.SZ
	2021-04-22	7.15	7.17	7.07	7.10	-0.28%	-0.11%	-3.03%	5,534,000	39,335,000	59%	7.11	-0.67%	7.18	-0.99%	7.24	-0.15%	7.32	-0.67%	-0.90%
铁汉生态/300197.SZ
	2021-04-22	3.26	3.28	3.22	3.24	-0.31%	-0.18%	-1.64%	12,395,000	40,239,000	67%	3.25	-0.46%	3.29	-1.17%	3.31	-0.15%	3.29	-0.03%	-0.35%
巴安水务/300262.SZ
	2021-04-22	3.37	3.43	3.35	3.36	-0.30%	-0.53%	-4.57%	6,126,200	20,694,000	36%	3.38	-0.38%	3.42	-1.21%	3.46	-0.80%	3.52	-0.42%	-1.04%
天壕环境/300332.SZ
	2021-04-22	4.85	4.90	4.67	4.68	-3.51%	-1.41%	-4.43%	7,339,700	34,842,000	143%	4.75	-2.35%	4.82	-1.63%	4.86	-0.90%	4.90	-0.55%	-0.72%
津膜科技/300334.SZ
	2021-04-22	5.95	6.04	5.91	5.96	1.19%	-0.07%	-5.96%	4,283,600	25,548,000	36%	5.96	0.83%	5.98	-0.80%	6.05	-1.42%	6.34	0.00%	0.31%
迪森股份/300335.SZ
	2021-04-22	4.83	4.89	4.78	4.79	-0.83%	-0.50%	-1.58%	5,157,400	24,829,000	73%	4.81	-0.35%	4.86	-0.96%	4.89	0.06%	4.87	-0.21%	-0.66%
蒙草生态/300355.SZ
	2021-04-22	4.51	4.59	4.43	4.56	0.66%	1.36%	3.64%	47,888,600	215,458,000	86%	4.50	-1.34%	4.53	-0.85%	4.52	0.69%	4.40	0.85%	0.07%
南京高科/600064.SH
	2021-04-22	9.76	9.84	9.69	9.70	-0.72%	-0.53%	-1.35%	4,007,800	39,083,000	90%	9.75	-0.53%	9.80	-0.63%	9.84	0.00%	9.83	-0.25%	-0.18%
中体产业/600158.SH
	2021-04-22	11.66	11.82	11.63	11.70	-0.09%	0.03%	-1.08%	6,599,100	77,186,000	69%	11.70	-0.33%	11.80	-0.69%	11.82	0.26%	11.83	-0.56%	0.14%
联美控股/600167.SH
	2021-04-22	9.75	9.82	9.66	9.72	-0.51%	-0.14%	-1.59%	3,697,500	35,992,000	65%	9.73	-0.59%	9.82	-0.54%	9.87	0.45%	9.88	-0.48%	-0.55%
大众交通/600611.SH
	2021-04-22	3.61	3.62	3.58	3.60	0.00%	-0.03%	-0.36%	2,398,900	8,639,000	73%	3.60	0.06%	3.62	-0.33%	3.62	0.19%	3.61	-0.08%	-0.24%
城投控股/600649.SH
	2021-04-22	5.08	5.13	5.07	5.09	0.20%	-0.12%	0.91%	7,026,600	35,810,000	106%	5.10	0.71%	5.08	0.08%	5.08	0.28%	5.04	0.20%	0.10%
锦江在线/600650.SH
	2021-04-22	9.99	10.15	9.97	9.98	-0.40%	-0.41%	-0.78%	1,019,700	10,218,000	68%	10.02	-0.07%	10.05	-0.55%	10.08	0.01%	10.06	-0.15%	-0.56%
强生控股/600662.SH
	2021-04-22	9.37	9.86	9.35	9.59	2.02%	-0.32%	6.52%	20,189,000	194,232,000	138%	9.62	3.08%	9.45	1.88%	9.33	1.68%	9.00	1.48%	0.62%
华域汽车/600741.SH
	2021-04-22	27.93	28.07	26.75	27.11	-2.94%	-0.21%	-0.59%	15,637,000	424,806,000	128%	27.17	-2.96%	27.79	-1.71%	27.87	-0.20%	27.27	0.05%	0.11%
申通地铁/600834.SH
	2021-04-22	9.80	9.89	9.66	9.68	-1.93%	-0.71%	-3.39%	5,320,300	51,868,000	46%	9.75	-1.52%	9.85	-1.03%	9.96	-1.07%	10.02	0.13%	0.89%
创业环保/600874.SH
	2021-04-22	6.29	6.34	6.28	6.29	0.00%	-0.16%	-1.83%	2,780,500	17,517,000	46%	6.30	-0.25%	6.35	-0.70%	6.38	-0.02%	6.41	-0.44%	-0.54%
重庆燃气/600917.SH
	2021-04-22	8.97	9.05	8.90	8.95	-0.56%	-0.13%	-8.09%	14,185,100	127,122,000	49%	8.96	-0.68%	9.21	-0.94%	9.26	-0.70%	9.74	-2.67%	-1.47%
深圳燃气/601139.SH
	2021-04-22	7.03	7.07	6.97	7.03	-0.28%	0.06%	-2.01%	7,765,100	54,554,000	81%	7.03	0.54%	7.02	-0.33%	7.05	-0.17%	7.17	-0.38%	-0.37%
中材节能/603126.SH
	2021-04-22	10.23	10.49	10.15	10.30	0.59%	0.34%	-4.83%	33,388,800	342,726,000	40%	10.27	0.57%	10.43	-0.06%	10.38	0.36%	10.82	0.31%	0.22%