工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2020-07-06	7.50	8.05	7.50	7.97	5.98%	1.14%	10.02%	87,898,700	692,683,000	167%	7.88	4.43%	7.67	2.91%	7.51	2.98%	7.24	2.17%	1.14%
南京公用/000421.SZ
	2020-07-06	4.36	4.66	4.32	4.51	3.92%	1.44%	4.57%	10,205,000	45,376,000	317%	4.45	1.67%	4.38	1.69%	4.36	1.85%	4.31	1.48%	0.29%
湖南投资/000548.SZ
	2020-07-06	3.84	3.97	3.84	3.95	3.67%	0.89%	0.92%	7,764,100	30,399,000	115%	3.92	2.59%	3.85	2.34%	3.82	1.68%	3.91	0.18%	0.41%
启迪环境/000826.SZ
	2020-07-06	7.82	8.20	7.82	8.16	4.88%	1.34%	6.04%	26,072,400	209,946,000	256%	8.05	3.92%	7.87	2.96%	7.78	2.64%	7.70	1.48%	0.09%
津滨发展/000897.SZ
	2020-07-06	2.34	2.45	2.34	2.42	4.31%	1.51%	5.86%	50,167,100	119,614,000	304%	2.38	3.52%	2.34	2.82%	2.31	2.75%	2.29	1.83%	-0.22%
中关村/000931.SZ
	2020-07-06	9.95	10.25	9.92	10.22	2.71%	1.16%	-4.97%	45,650,600	461,194,000	94%	10.10	1.22%	10.01	0.43%	10.09	-3.63%	10.75	-0.52%	0.59%
银泰黄金/000975.SZ
	2020-07-06	15.09	15.73	15.03	15.70	3.43%	1.71%	1.54%	55,255,200	852,900,000	154%	15.44	1.41%	15.31	-0.41%	15.42	-0.38%	15.46	0.27%	0.27%
粤水电/002060.SZ
	2020-07-06	3.06	3.23	3.06	3.18	4.61%	1.50%	5.44%	43,567,500	136,516,000	354%	3.13	3.26%	3.07	2.92%	3.05	2.80%	3.02	2.00%	0.05%
陕天然气/002267.SZ
	2020-07-06	6.33	6.64	6.32	6.62	5.08%	1.67%	5.00%	17,891,600	116,494,000	396%	6.51	3.63%	6.40	2.66%	6.37	2.71%	6.31	2.14%	0.11%
东方园林/002310.SZ
	2020-07-06	5.24	5.35	5.17	5.34	3.29%	0.95%	6.57%	53,620,400	283,626,000	232%	5.29	3.36%	5.15	2.72%	5.08	2.23%	5.01	1.73%	0.29%
新纶科技/002341.SZ
	2020-07-06	5.03	5.14	4.99	5.14	2.80%	1.14%	4.34%	39,561,700	201,040,000	246%	5.08	2.83%	4.99	2.06%	4.95	1.89%	4.93	0.72%	-0.29%
富临运业/002357.SZ
	2020-07-06	5.74	5.85	5.70	5.84	2.82%	1.06%	4.06%	6,678,000	38,591,000	232%	5.78	1.99%	5.70	1.71%	5.66	1.51%	5.61	0.88%	0.05%
棕榈股份/002431.SZ
	2020-07-06	3.10	3.21	3.08	3.17	2.59%	0.48%	4.07%	37,247,400	117,533,000	213%	3.16	4.33%	3.06	2.68%	3.05	1.64%	3.05	0.96%	0.28%
富春环保/002479.SZ
	2020-07-06	6.01	6.19	6.00	6.16	2.50%	0.49%	2.50%	20,959,300	128,480,000	271%	6.13	2.22%	6.07	1.98%	6.03	1.88%	6.01	0.49%	-0.23%
清新环境/002573.SZ
	2020-07-06	5.64	5.84	5.63	5.83	3.92%	1.30%	5.23%	19,793,300	113,917,000	259%	5.76	2.79%	5.66	2.24%	5.60	2.13%	5.54	1.28%	0.04%
宜昌交运/002627.SZ
	2020-07-06	5.72	5.98	5.67	5.86	2.45%	0.93%	3.72%	20,064,300	116,499,000	269%	5.81	0.29%	5.79	0.70%	5.75	1.77%	5.65	0.97%	0.16%
普邦股份/002663.SZ
	2020-07-06	2.37	2.47	2.36	2.45	3.81%	1.24%	3.90%	39,677,200	96,018,000	184%	2.42	2.76%	2.38	2.24%	2.36	1.95%	2.36	0.30%	0.00%
东江环保/002672.SZ
	2020-07-06	9.29	9.64	9.29	9.62	3.66%	1.23%	3.78%	10,756,400	102,216,000	190%	9.50	2.45%	9.36	1.94%	9.28	1.69%	9.27	0.24%	-0.50%
龙洲股份/002682.SZ
	2020-07-06	4.10	4.21	4.09	4.19	2.70%	0.70%	2.87%	11,575,100	48,161,000	167%	4.16	2.51%	4.08	1.29%	4.06	1.02%	4.07	0.17%	-0.03%
ST浩源/002700.SZ
	2020-07-06	3.70	3.89	3.70	3.89	5.14%	1.33%	4.65%	7,724,500	29,654,000	186%	3.84	4.92%	3.73	3.32%	3.69	1.12%	3.72	0.62%	-0.22%
岭南股份/002717.SZ
	2020-07-06	4.60	4.75	4.60	4.70	2.84%	0.75%	5.15%	44,111,000	205,791,000	166%	4.67	3.05%	4.56	2.98%	4.49	2.44%	4.47	-0.13%	-0.49%
万邦达/300055.SZ
	2020-07-06	6.33	6.58	6.33	6.58	4.61%	1.73%	5.63%	19,077,900	123,397,000	247%	6.47	3.39%	6.33	2.38%	6.28	2.00%	6.23	1.09%	0.31%
中创环保/300056.SZ
	2020-07-06	5.30	5.47	5.26	5.47	3.40%	1.77%	3.31%	5,879,200	31,599,000	247%	5.38	1.65%	5.33	0.95%	5.31	1.08%	5.30	0.30%	-0.38%
碧水源/300070.SZ
	2020-07-06	8.54	8.89	8.54	8.85	4.24%	1.36%	5.79%	69,913,700	610,391,000	146%	8.73	3.11%	8.54	2.52%	8.41	1.85%	8.37	-0.30%	0.10%
盛运环保/300090.SZ
	2020-06-01	0.26	0.32	0.26	0.32	10.34%	8.84%	-20.40%	196,935,200	57,919,000	365%	0.29	1.38%	0.30	-1.99%	0.30	-7.17%	0.40	-29.47%	-7.33%
聆达股份/300125.SZ
	2020-07-06	15.44	15.75	14.75	15.48	5.67%	0.93%	9.96%	6,675,100	102,379,000	168%	15.34	5.55%	14.77	2.58%	14.61	2.57%	14.08	2.64%	1.71%
神雾环保/300156.SZ
	2020-05-27	0.32	0.32	0.32	0.32	-8.57%	0.00%	-46.76%	35,807,500	11,459,000	76%	0.32	-8.57%	0.33	-11.41%	0.35	-18.18%	0.60	-8.80%	-3.69%
中电环保/300172.SZ
	2020-07-06	4.91	5.07	4.91	5.07	3.68%	1.40%	4.43%	7,134,000	35,670,000	276%	5.00	2.38%	4.93	2.03%	4.89	1.69%	4.86	1.04%	0.07%
永清环保/300187.SZ
	2020-07-06	4.91	5.10	4.86	5.10	3.24%	1.86%	4.70%	14,642,800	73,322,000	239%	5.01	0.02%	4.97	1.32%	4.93	1.25%	4.87	0.85%	0.28%
维尔利/300190.SZ
	2020-07-06	8.18	8.36	8.03	8.22	1.48%	0.10%	4.86%	16,350,900	134,277,000	162%	8.21	4.00%	7.95	2.45%	7.85	2.00%	7.84	0.01%	-0.04%
铁汉生态/300197.SZ
	2020-07-06	2.68	2.80	2.67	2.77	3.75%	0.65%	5.52%	36,618,000	100,774,000	187%	2.75	3.15%	2.69	1.70%	2.67	1.56%	2.63	1.20%	0.16%
巴安水务/300262.SZ
	2020-07-06	4.13	4.27	4.13	4.26	3.90%	1.21%	4.67%	11,248,600	47,340,000	222%	4.21	3.01%	4.12	2.31%	4.08	1.72%	4.07	0.82%	0.05%
天壕环境/300332.SZ
	2020-07-06	4.62	4.72	4.60	4.68	1.96%	0.19%	2.83%	9,829,400	45,909,000	114%	4.67	3.52%	4.57	2.22%	4.51	1.55%	4.55	-1.30%	-0.14%
津膜科技/300334.SZ
	2020-07-06	8.64	8.81	8.30	8.76	1.27%	1.75%	7.83%	14,371,000	123,717,000	90%	8.61	-2.77%	8.78	0.70%	8.55	1.20%	8.12	0.57%	1.66%
迪森股份/300335.SZ
	2020-07-06	4.80	4.93	4.79	4.90	2.51%	0.82%	5.08%	7,166,300	34,828,000	201%	4.86	1.93%	4.77	1.68%	4.72	1.53%	4.66	1.04%	0.03%
蒙草生态/300355.SZ
	2020-07-06	2.81	2.92	2.80	2.91	3.93%	1.46%	5.02%	29,158,700	83,627,000	246%	2.87	3.09%	2.81	2.37%	2.79	1.94%	2.77	0.91%	-0.01%
南京高科/600064.SH
	2020-07-06	10.85	11.80	10.85	11.71	9.13%	3.05%	12.48%	55,625,200	632,085,000	320%	11.36	6.84%	10.86	5.25%	10.68	5.19%	10.41	4.21%	1.00%
中体产业/600158.SH
	2020-07-06	8.66	8.95	8.65	8.92	3.60%	0.78%	5.26%	23,053,300	204,051,000	212%	8.85	3.01%	8.67	2.30%	8.55	1.80%	8.47	1.19%	0.04%
联美控股/600167.SH
	2020-07-06	14.52	14.84	14.51	14.68	1.31%	0.12%	2.51%	13,706,900	200,970,000	243%	14.66	1.12%	14.52	1.13%	14.45	1.04%	14.32	0.75%	-0.21%
大众交通/600611.SH
	2020-07-06	4.04	4.28	4.01	4.23	6.28%	2.08%	7.17%	38,330,500	158,836,000	338%	4.14	4.78%	4.04	3.83%	4.00	3.60%	3.95	2.55%	0.47%
城投控股/600649.SH
	2020-07-06	6.18	6.46	6.18	6.44	5.06%	1.64%	7.46%	53,161,500	336,809,000	253%	6.34	3.68%	6.22	2.25%	6.13	2.43%	5.99	2.11%	0.95%
锦江投资/600650.SH
	2020-07-06	9.88	10.38	9.80	10.15	4.75%	0.72%	5.21%	7,576,500	76,349,000	333%	10.08	4.35%	9.85	3.32%	9.76	3.10%	9.65	2.18%	0.24%
强生控股/600662.SH
	2020-07-06	8.24	8.68	8.20	8.61	5.00%	1.71%	5.27%	47,875,600	405,258,000	169%	8.47	2.67%	8.29	2.42%	8.18	2.11%	8.18	0.28%	-0.14%
华域汽车/600741.SH
	2020-07-06	23.31	24.07	22.85	23.75	4.90%	0.58%	9.73%	34,045,100	803,950,000	159%	23.61	5.43%	22.70	3.46%	22.18	3.14%	21.64	1.83%	0.25%
申通地铁/600834.SH
	2020-07-06	12.35	13.39	12.35	13.23	5.33%	1.82%	6.21%	46,613,500	605,671,000	157%	12.99	1.83%	12.77	1.30%	12.65	1.34%	12.46	0.73%	-1.18%
创业环保/600874.SH
	2020-07-06	6.91	7.16	6.91	7.14	3.78%	0.88%	4.62%	16,879,500	119,474,000	279%	7.08	3.65%	6.93	2.55%	6.88	2.26%	6.83	1.23%	0.13%
重庆燃气/600917.SH
	2020-07-06	7.13	7.26	7.13	7.25	1.68%	0.69%	1.05%	9,553,700	68,790,000	252%	7.20	1.01%	7.17	0.53%	7.16	0.44%	7.18	-0.06%	-0.13%
深圳燃气/601139.SH
	2020-07-06	6.78	7.11	6.78	7.10	5.19%	1.54%	6.70%	22,046,000	154,136,000	224%	6.99	3.01%	6.83	2.61%	6.73	2.30%	6.65	1.28%	-0.12%
中材节能/603126.SH
	2020-07-06	4.19	4.30	4.16	4.30	3.12%	1.01%	4.29%	10,545,700	44,893,000	288%	4.26	2.41%	4.20	2.42%	4.16	2.09%	4.12	1.25%	-0.08%