工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2019-04-26	7.13	7.26	7.08	7.16	0.99%	-0.18%	-5.94%	14,923,400	107,052,000	84%	7.17	-1.55%	7.29	-1.27%	7.40	-1.12%	7.61	-0.81%	-0.10%
南京公用/000421.SZ
	2019-04-26	5.17	5.22	5.07	5.10	-1.35%	-0.57%	-6.08%	3,461,600	17,756,000	50%	5.13	-2.71%	5.28	-1.79%	5.41	-0.63%	5.43	-0.37%	-0.24%
湖南投资/000548.SZ
	2019-04-26	5.01	5.07	4.91	4.92	-2.77%	-1.20%	-9.91%	8,248,800	41,078,000	76%	4.98	-4.25%	5.18	-2.43%	5.27	-2.44%	5.46	-0.76%	0.01%
启迪桑德/000826.SZ
	2019-04-26	12.57	12.93	12.52	12.62	-1.94%	-0.81%	-11.20%	16,227,100	206,450,000	70%	12.72	-2.89%	13.07	-1.93%	13.35	-1.89%	14.21	-1.10%	-0.72%
*ST津滨/000897.SZ
	2019-04-26	2.53	2.55	2.50	2.50	-1.96%	-0.68%	-8.29%	16,304,800	41,041,000	44%	2.52	-2.78%	2.57	-1.53%	2.63	-1.09%	2.73	-0.11%	0.53%
中关村/000931.SZ
	2019-04-26	8.53	8.59	8.27	8.30	-3.49%	-0.97%	-8.77%	10,267,800	86,057,000	84%	8.38	-5.17%	8.75	-2.97%	8.93	-1.57%	9.10	-0.87%	-0.54%
银泰资源/000975.SZ
	2019-04-26	9.99	10.25	9.94	10.12	2.02%	-0.33%	-1.01%	11,619,800	117,988,000	87%	10.15	0.47%	10.15	0.01%	10.19	-0.19%	10.22	-0.16%	-0.70%
粤水电/002060.SZ
	2019-04-26	3.57	3.57	3.44	3.48	-2.79%	-0.26%	-7.84%	16,962,400	59,185,000	74%	3.49	-4.67%	3.62	-2.43%	3.66	-1.98%	3.78	-0.53%	0.11%
陕天然气/002267.SZ
	2019-04-26	8.19	8.24	8.06	8.10	-1.22%	-0.23%	-5.61%	6,670,500	54,157,000	59%	8.12	-2.65%	8.31	-1.54%	8.47	-0.85%	8.58	-0.27%	0.01%
东方园林/002310.SZ
	2019-04-26	7.06	7.26	7.03	7.16	1.42%	0.31%	-9.71%	42,800,400	305,507,000	46%	7.14	-0.71%	7.23	-2.56%	7.63	-3.93%	7.93	-0.49%	-0.19%
新纶科技/002341.SZ
	2019-04-26	9.79	10.07	9.74	9.82	-0.61%	-0.33%	-7.40%	19,646,700	193,580,000	63%	9.85	-3.17%	10.21	-2.18%	10.39	-1.01%	10.61	-0.84%	-0.55%
富临运业/002357.SZ
	2019-04-26	6.70	6.86	6.66	6.77	1.96%	-0.29%	-9.53%	5,155,400	35,005,000	33%	6.79	-1.11%	6.89	-1.26%	6.99	-1.02%	7.48	-1.89%	0.22%
棕榈股份/002431.SZ
	2019-04-26	4.50	4.59	4.48	4.51	-0.88%	-0.57%	-7.26%	12,660,300	57,433,000	59%	4.54	-2.74%	4.67	-2.08%	4.79	-1.13%	4.86	-0.49%	-0.45%
富春环保/002479.SZ
	2019-04-26	5.91	6.04	5.84	5.86	-1.35%	-1.33%	-5.65%	9,378,600	55,699,000	41%	5.94	-2.66%	6.09	-1.09%	6.18	-2.23%	6.21	0.15%	0.67%
清新环境/002573.SZ
	2019-04-22	9.75	9.75	9.32	9.34	-3.71%	-1.88%	-5.44%	13,718,200	130,585,000	62%	9.52	-1.59%	9.62	-0.98%	9.62	-0.17%	9.88	-0.05%	0.32%
宜昌交运/002627.SZ
	2019-04-26	7.85	8.09	7.70	7.94	1.40%	0.51%	-3.34%	3,311,800	26,164,000	90%	7.90	-1.57%	8.03	-1.54%	8.15	-0.73%	8.21	-0.35%	0.02%
普邦股份/002663.SZ
	2019-04-26	3.43	3.52	3.41	3.45	-0.29%	-0.86%	-7.21%	15,594,200	54,269,000	77%	3.48	-2.79%	3.58	-2.13%	3.67	-1.16%	3.72	-0.69%	-0.82%
东江环保/002672.SZ
	2019-04-26	12.39	12.50	12.19	12.21	-1.53%	-1.18%	-5.30%	3,589,800	44,354,000	71%	12.36	-1.69%	12.56	-0.44%	12.63	-0.75%	12.89	-0.74%	-0.39%
龙洲股份/002682.SZ
	2019-04-26	5.46	5.49	5.26	5.28	-3.83%	-1.86%	-10.11%	5,482,900	29,500,000	61%	5.38	-4.64%	5.62	-2.92%	5.80	-1.53%	5.87	-0.34%	0.04%
新疆浩源/002700.SZ
	2019-04-26	10.63	10.79	9.73	9.79	-9.35%	-4.17%	-8.02%	13,164,800	134,495,000	124%	10.22	-5.92%	10.73	-1.12%	10.70	-0.81%	10.64	-0.42%	-0.12%
岭南股份/002717.SZ
	2019-04-26	8.79	8.92	8.57	8.66	-1.81%	-1.15%	-6.97%	8,683,700	76,080,000	67%	8.76	-2.04%	8.94	-1.39%	9.08	-1.51%	9.31	-0.76%	-0.46%
万邦达/300055.SZ
	2019-04-26	8.12	8.22	7.94	7.96	-2.57%	-1.63%	-7.02%	15,843,100	128,199,000	75%	8.09	-4.20%	8.45	-1.33%	8.49	-1.21%	8.56	-0.86%	-0.46%
三维丝/300056.SZ
	2019-04-26	6.95	7.22	6.31	7.16	3.17%	1.69%	1.07%	5,794,900	40,803,000	103%	7.04	0.59%	7.02	0.17%	7.05	-0.66%	7.08	0.16%	0.38%
碧水源/300070.SZ
	2019-04-26	9.05	9.14	8.77	8.78	-2.88%	-1.77%	-6.06%	40,040,500	357,869,000	89%	8.94	-3.80%	9.17	-1.12%	9.27	-1.47%	9.35	-0.31%	-0.26%
盛运环保/300090.SZ
	2019-04-26	2.42	2.52	2.32	2.32	-10.08%	-2.97%	-12.45%	105,320,600	251,774,000	92%	2.39	-9.33%	2.66	-2.31%	2.68	-1.72%	2.65	-0.49%	0.38%
易世达/300125.SZ
	2019-04-26	16.82	16.83	16.06	16.40	-2.55%	-0.39%	4.60%	11,657,500	191,933,000	88%	16.46	-3.97%	16.60	1.65%	16.18	0.91%	15.68	0.60%	-0.25%
神雾环保/300156.SZ
	2019-04-26	3.93	3.93	3.57	3.60	-9.32%	-1.75%	-11.48%	47,827,800	175,224,000	126%	3.66	-10.55%	4.03	-2.66%	4.04	-2.44%	4.07	-1.38%	-0.68%
中电环保/300172.SZ
	2019-04-26	6.07	6.13	6.02	6.03	-0.99%	-0.54%	-4.96%	2,597,800	15,751,000	48%	6.06	-2.16%	6.25	-0.79%	6.30	-0.57%	6.35	-0.27%	-0.20%
永清环保/300187.SZ
	2019-04-26	6.25	6.42	5.95	5.97	-7.59%	-2.94%	-11.78%	12,454,300	76,609,000	80%	6.15	-8.26%	6.84	-2.46%	6.85	-1.20%	6.77	-0.70%	-0.12%
维尔利/300190.SZ
	2019-04-26	6.50	6.55	6.22	6.28	-3.38%	-0.63%	-7.76%	7,838,800	49,543,000	90%	6.32	-4.24%	6.55	-1.99%	6.64	-1.47%	6.81	-0.58%	0.00%
铁汉生态/300197.SZ
	2019-04-26	4.25	4.35	4.22	4.28	-0.70%	-0.33%	-3.76%	25,703,700	110,367,000	65%	4.29	-2.39%	4.42	-0.32%	4.42	-0.76%	4.45	-0.29%	-0.43%
巴安水务/300262.SZ
	2019-04-26	9.46	9.50	8.90	9.19	-2.13%	0.50%	-2.58%	12,023,400	109,943,000	96%	9.14	-5.62%	9.59	-3.01%	9.68	0.04%	9.43	-0.05%	0.66%
天壕环境/300332.SZ
	2019-04-26	5.16	5.22	4.99	5.00	-3.66%	-1.59%	-7.66%	17,077,700	86,768,000	76%	5.08	-5.54%	5.35	-1.35%	5.40	-0.88%	5.42	-0.57%	-0.47%
津膜科技/300334.SZ
	2019-04-26	8.42	8.54	8.31	8.34	-1.77%	-0.90%	-7.01%	3,923,800	33,021,000	80%	8.42	-4.99%	8.74	-1.35%	8.82	-1.45%	8.97	-0.65%	-0.77%
迪森股份/300335.SZ
	2019-04-26	7.45	7.50	7.29	7.39	-0.94%	-0.04%	-7.71%	7,910,900	58,488,000	59%	7.39	-4.64%	7.69	-1.95%	7.80	-1.54%	8.01	-1.03%	-0.29%
蒙草生态/300355.SZ
	2019-04-26	4.98	5.03	4.86	4.88	-2.01%	-1.35%	-6.32%	21,702,700	107,373,000	76%	4.95	-2.71%	5.08	-1.38%	5.16	-1.40%	5.21	-0.44%	-0.23%
南京高科/600064.SH
	2019-04-26	11.05	11.18	10.85	10.86	-1.72%	-1.14%	-5.81%	17,632,600	193,698,000	62%	10.99	-3.24%	11.32	-2.33%	11.54	-0.46%	11.53	-0.67%	-0.23%
中体产业/600158.SH
	2019-04-26	11.12	11.32	11.07	11.18	0.00%	-0.29%	-10.14%	13,594,400	152,422,000	49%	11.21	-2.19%	11.42	-1.43%	11.72	-2.07%	12.44	-1.76%	-0.29%
联美控股/600167.SH
	2019-04-26	12.69	12.90	12.42	12.60	-0.79%	-0.71%	-3.49%	3,660,900	46,456,000	137%	12.69	-2.56%	12.85	-1.03%	12.92	-0.39%	13.06	-0.80%	-0.51%
大众交通/600611.SH
	2019-04-26	4.73	4.75	4.64	4.68	-1.27%	-0.40%	-6.74%	16,919,400	79,508,000	84%	4.70	-2.65%	4.82	-2.17%	4.91	-1.21%	5.02	-0.77%	-0.36%
城投控股/600649.SH
	2019-04-26	7.95	8.04	7.90	8.01	0.75%	0.62%	-0.21%	9,495,600	75,597,000	74%	7.96	-0.31%	8.03	-0.06%	8.00	-0.01%	8.03	-0.17%	-0.35%
锦江投资/600650.SH
	2019-04-26	12.15	12.30	11.88	11.90	-1.65%	-1.32%	-7.52%	3,091,200	37,278,000	58%	12.06	-3.90%	12.50	-2.23%	12.68	-0.87%	12.87	-0.56%	-0.29%
强生控股/600662.SH
	2019-04-26	5.17	5.24	5.15	5.18	0.39%	-0.21%	-7.70%	8,226,900	42,702,000	54%	5.19	-2.52%	5.34	-2.27%	5.47	-1.19%	5.61	-0.71%	-0.24%
华域汽车/600741.SH
	2019-04-26	23.19	23.50	22.24	22.60	-4.32%	-0.44%	-7.35%	25,704,500	583,493,000	115%	22.70	-5.18%	23.53	-3.44%	23.99	-3.28%	24.39	-0.89%	0.45%
申通地铁/600834.SH
	2019-04-26	7.89	7.89	7.70	7.78	-1.64%	0.10%	-4.86%	2,250,000	17,487,000	76%	7.77	-2.90%	7.98	-2.39%	8.11	-0.66%	8.18	-0.45%	-0.20%
创业环保/600874.SH
	2019-04-26	8.95	9.12	8.92	8.93	0.11%	-0.82%	-6.31%	7,348,800	66,172,000	64%	9.00	-2.32%	9.24	-1.41%	9.41	-0.85%	9.53	-0.47%	-0.64%
重庆燃气/600917.SH
	2019-04-26	7.91	8.04	7.75	7.93	1.02%	0.39%	-7.27%	8,478,400	66,969,000	43%	7.90	-1.75%	8.04	-1.58%	8.24	-0.97%	8.55	-0.01%	1.16%
深圳燃气/601139.SH
	2019-04-26	5.98	6.00	5.89	5.92	-1.66%	-0.42%	-5.16%	7,193,800	42,766,000	65%	5.95	-2.35%	6.04	-1.02%	6.09	-0.94%	6.24	-0.35%	-0.01%
中材节能/603126.SH
	2019-04-26	6.67	6.74	6.58	6.63	-0.60%	-0.87%	-11.35%	5,097,400	34,089,000	42%	6.69	-2.58%	6.90	-1.86%	7.08	-1.87%	7.48	-1.70%	-0.09%