工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2020-09-25	6.81	6.85	6.76	6.79	-0.59%	-0.15%	-1.59%	956,600	6,505,000	66%	6.80	-0.25%	6.83	-0.34%	6.87	-0.36%	6.90	-0.15%	-0.02%
东莞控股/000828.SZ
	2020-09-25	10.16	10.24	9.97	10.17	0.59%	0.81%	1.70%	19,142,200	193,100,000	69%	10.09	-1.90%	10.26	0.10%	10.21	0.29%	10.00	0.31%	-0.32%
海南高速/000886.SZ
	2020-09-25	5.69	5.75	5.57	5.58	-1.76%	-1.19%	-3.91%	10,830,300	61,164,000	58%	5.65	-1.88%	5.77	-0.83%	5.84	-0.46%	5.81	0.28%	0.04%
现代投资/000900.SZ
	2020-09-25	3.83	3.84	3.78	3.80	-0.26%	-0.13%	-1.73%	7,671,600	29,188,000	79%	3.81	-1.48%	3.86	-0.90%	3.89	-0.23%	3.87	-0.13%	-0.11%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2020-09-25	5.28	5.28	5.23	5.25	0.00%	0.06%	-1.35%	1,400,700	7,350,000	52%	5.25	-0.34%	5.28	-0.40%	5.32	-0.51%	5.32	0.11%	-0.09%
中原高速/600020.SH
	2020-09-25	3.50	3.52	3.47	3.48	-0.29%	-0.23%	-2.11%	3,544,600	12,363,000	71%	3.49	-0.66%	3.52	-0.57%	3.54	-0.65%	3.56	-0.14%	-0.16%
福建高速/600033.SH
	2020-09-25	2.69	2.70	2.68	2.69	0.00%	0.07%	-0.81%	2,508,800	6,744,000	58%	2.69	-0.30%	2.70	-0.19%	2.70	-0.15%	2.71	-0.18%	-0.23%
楚天高速/600035.SH
	2020-09-25	2.92	2.93	2.89	2.91	-0.34%	-0.07%	-2.71%	3,928,100	11,439,000	71%	2.91	-1.26%	2.95	-0.74%	2.97	-0.67%	2.99	-0.23%	-0.21%
重庆路桥/600106.SH
	2020-09-25	2.72	2.74	2.71	2.72	0.00%	0.00%	-5.29%	5,879,900	15,994,000	19%	2.72	-0.07%	2.74	-0.62%	2.77	-0.61%	2.87	0.17%	0.40%
赣粤高速/600269.SH
	2020-09-25	3.45	3.46	3.43	3.44	-0.58%	-0.09%	-1.69%	3,905,900	13,447,000	66%	3.44	-0.61%	3.47	-0.60%	3.50	-0.23%	3.50	-0.06%	-0.10%
山东高速/600350.SH
	2020-09-25	5.48	5.57	5.23	5.48	-1.79%	1.01%	-4.81%	8,257,400	44,796,000	122%	5.43	-2.20%	5.50	-2.55%	5.66	-1.67%	5.76	-1.35%	-0.86%
五洲交通/600368.SH
	2020-09-25	3.47	3.47	3.42	3.43	-0.87%	-0.03%	-2.20%	4,639,800	15,921,000	93%	3.43	-0.92%	3.46	-0.80%	3.49	-0.71%	3.51	-0.23%	-0.21%
宁沪高速/600377.SH
	2020-09-25	9.49	9.51	9.40	9.48	0.11%	0.16%	0.03%	4,554,000	43,103,000	139%	9.47	0.29%	9.46	0.06%	9.46	0.04%	9.48	0.11%	-0.01%
北巴传媒/600386.SH
	2020-09-25	3.66	3.68	3.60	3.62	-1.36%	-0.41%	-2.71%	2,902,500	10,551,000	64%	3.64	-0.93%	3.67	-0.81%	3.71	-0.38%	3.72	-0.13%	-0.35%
海越能源/600387.SH
	2020-09-25	6.93	6.95	6.75	6.82	-0.87%	-0.26%	-3.32%	2,248,400	15,374,000	89%	6.84	-1.48%	6.93	-1.24%	7.01	-0.79%	7.05	-0.40%	-0.42%
深高速/600548.SH
	2020-09-25	8.82	8.85	8.73	8.74	-0.46%	-0.42%	-2.53%	1,116,000	9,795,000	36%	8.78	-0.34%	8.82	-0.44%	8.90	-1.31%	8.97	0.07%	0.09%
江西长运/600561.SH
	2020-09-25	4.95	4.97	4.88	4.90	-1.01%	-0.33%	-4.41%	1,347,500	6,624,000	75%	4.92	-1.11%	4.99	-1.35%	5.08	-1.09%	5.13	-0.20%	-0.34%
四川成渝/601107.SH
	2020-09-25	3.59	3.60	3.56	3.60	0.84%	0.59%	-1.91%	2,881,300	10,311,000	27%	3.58	-0.03%	3.58	-0.11%	3.60	-0.44%	3.67	0.03%	0.09%
龙江交通/601188.SH
	2020-09-25	2.76	2.77	2.73	2.75	-0.72%	-0.07%	-3.51%	2,022,200	5,566,000	68%	2.75	-1.43%	2.80	-0.99%	2.83	-0.67%	2.85	-0.42%	-0.27%
吉林高速/601518.SH
	2020-09-25	2.37	2.39	2.34	2.35	-1.26%	-0.55%	-3.09%	2,028,100	4,793,000	75%	2.36	-1.09%	2.39	-0.87%	2.41	-0.58%	2.43	-0.33%	-0.35%