工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-06-17	8.07	8.07	7.96	8.03	-0.62%	-0.05%	-5.97%	1,954,000	15,699,000	43%	8.03	-0.05%	8.04	-4.26%	8.43	-0.60%	8.54	-0.68%	0.07%
东莞控股/000828.SZ
	2019-06-17	8.96	9.05	8.91	9.03	0.44%	0.29%	0.27%	1,298,800	11,694,000	71%	9.00	-0.29%	9.04	-0.62%	9.08	0.34%	9.01	-0.03%	0.10%
海南高速/000886.SZ
	2019-06-17	3.97	4.00	3.96	3.97	0.25%	-0.23%	-0.63%	3,661,700	14,571,000	49%	3.98	-0.50%	4.01	-0.45%	4.01	0.13%	4.00	0.00%	-0.30%
现代投资/000900.SZ
	2019-06-17	4.57	4.61	4.56	4.59	0.22%	0.07%	-2.19%	3,510,700	16,105,000	59%	4.59	-0.69%	4.62	-0.35%	4.68	-0.26%	4.69	-0.30%	-0.12%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-06-17	6.18	6.28	6.15	6.25	1.13%	0.39%	1.35%	2,111,100	13,144,000	81%	6.23	0.23%	6.22	0.05%	6.22	0.34%	6.17	0.03%	-0.02%
中原高速/600020.SH
	2019-06-17	5.24	5.27	5.16	5.21	0.19%	-0.12%	-6.04%	14,131,800	73,718,000	30%	5.22	-1.34%	5.32	-1.06%	5.39	0.06%	5.55	-1.41%	-0.44%
福建高速/600033.SH
	2019-06-17	3.28	3.31	3.27	3.31	0.61%	0.49%	0.36%	3,177,600	10,467,000	71%	3.29	-0.54%	3.31	-0.21%	3.31	0.15%	3.30	0.00%	0.12%
楚天高速/600035.SH
	2019-06-17	3.43	3.49	3.43	3.49	0.87%	0.58%	0.40%	7,916,500	27,469,000	51%	3.47	-0.52%	3.50	-0.48%	3.52	0.37%	3.48	-0.49%	-1.14%
重庆路桥/600106.SH
	2019-06-17	3.23	3.30	3.17	3.24	0.62%	0.68%	0.71%	8,316,100	26,764,000	116%	3.22	-0.80%	3.26	-0.49%	3.25	0.19%	3.22	0.00%	0.09%
赣粤高速/600269.SH
	2019-06-17	4.35	4.37	4.33	4.36	0.23%	0.09%	-1.87%	4,403,600	19,180,000	55%	4.36	-0.37%	4.37	-1.18%	4.44	-0.14%	4.44	-0.20%	-0.04%
山东高速/600350.SH
	2019-06-17	4.75	4.76	4.70	4.73	-0.21%	0.11%	-0.44%	4,467,700	21,108,000	86%	4.73	-0.59%	4.75	-0.36%	4.76	0.06%	4.75	-0.08%	0.01%
五洲交通/600368.SH
	2019-06-17	4.76	4.84	4.70	4.78	1.06%	0.10%	-2.25%	18,256,800	87,175,000	48%	4.78	-1.24%	4.87	-0.37%	4.86	0.45%	4.89	-0.97%	-1.31%
宁沪高速/600377.SH
	2019-06-17	10.48	10.58	10.47	10.54	-0.19%	0.13%	-0.37%	2,260,600	23,795,000	49%	10.53	-0.70%	10.58	-0.16%	10.60	0.00%	10.58	-0.08%	0.26%
北巴传媒/600386.SH
	2019-06-17	3.93	4.04	3.93	3.98	-0.75%	-0.13%	-0.82%	2,906,600	11,583,000	72%	3.99	-1.41%	4.03	-0.62%	4.04	0.25%	4.01	-0.42%	-0.55%
海越能源/600387.SH
	2019-06-17	7.78	7.85	7.74	7.79	-0.13%	0.05%	1.01%	2,187,900	17,036,000	54%	7.79	-0.49%	7.82	-0.01%	7.78	0.75%	7.71	-0.50%	-0.43%
深高速/600548.SH
	2019-06-17	9.73	9.73	9.50	9.53	-0.94%	-0.18%	-3.38%	2,132,300	20,358,000	42%	9.55	-1.95%	9.72	0.19%	9.64	0.09%	9.86	-0.43%	-0.37%
江西长运/600561.SH
	2019-06-17	6.31	6.38	6.24	6.35	1.11%	0.43%	0.75%	862,400	5,453,000	56%	6.32	-0.24%	6.37	0.06%	6.34	0.40%	6.30	-0.38%	-0.52%
四川成渝/601107.SH
	2019-06-17	4.02	4.09	4.01	4.09	2.51%	0.69%	0.66%	6,994,600	28,412,000	134%	4.06	0.67%	4.06	-0.12%	4.06	0.27%	4.06	-1.00%	-0.06%
龙江交通/601188.SH
	2019-06-17	3.25	3.29	3.23	3.29	1.23%	0.92%	-2.43%	5,145,900	16,776,000	21%	3.26	-1.06%	3.33	0.51%	3.30	0.49%	3.37	0.18%	0.84%
吉林高速/601518.SH
	2019-06-17	2.77	2.81	2.77	2.78	0.36%	-0.36%	-1.03%	2,808,200	7,836,000	46%	2.79	-0.71%	2.82	-0.32%	2.83	0.14%	2.81	0.04%	0.14%