股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2020-07-067.147.877.147.687.41%3.60%8.11%10,648,30078,937,000292%7.414.03%7.282.73%7.212.31%7.101.75%0.26%
东莞控股/000828.SZ
2020-07-067.497.887.477.835.53%1.35%7.03%17,074,300131,915,000338%7.735.81%7.493.94%7.433.77%7.322.83%0.36%
海南高速/000886.SZ
2020-07-064.835.054.834.993.31%0.22%4.50%57,334,000285,458,000249%4.983.71%4.892.17%4.842.05%4.781.49%-0.22%
现代投资/000900.SZ
2020-07-063.934.103.934.094.34%1.54%5.44%24,388,10098,245,000271%4.033.34%3.941.86%3.921.90%3.881.49%0.39%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2020-07-065.365.595.365.573.92%1.49%4.88%8,422,90046,222,000260%5.492.83%5.381.82%5.351.62%5.311.18%0.21%
中原高速/600020.SH
2020-07-063.733.863.723.864.32%1.66%5.09%39,579,000150,285,000345%3.803.18%3.732.73%3.712.63%3.671.75%0.16%
福建高速/600033.SH
2020-07-062.732.822.732.813.31%1.04%3.80%22,205,20061,746,000345%2.782.66%2.742.09%2.721.91%2.711.39%0.09%
楚天高速/600035.SH
2020-07-063.123.203.123.203.23%1.07%4.34%26,398,90083,582,000289%3.172.89%3.112.17%3.091.75%3.071.32%-0.15%
重庆路桥/600106.SH
2020-07-062.582.692.572.684.28%1.63%4.97%27,695,60073,027,000327%2.643.09%2.592.66%2.572.27%2.551.51%0.03%
赣粤高速/600269.SH
2020-07-063.643.783.643.784.42%1.50%5.09%28,277,300105,312,000327%3.723.44%3.652.33%3.632.17%3.601.75%0.23%
山东高速/600350.SH
2020-07-066.306.606.236.545.83%1.55%6.10%17,821,400114,771,000218%6.444.66%6.253.31%6.181.93%6.161.20%0.03%
五洲交通/600368.SH
2020-07-063.603.763.603.723.62%0.98%4.58%25,037,70092,248,000272%3.683.16%3.612.44%3.581.85%3.561.34%0.04%
宁沪高速/600377.SH
2020-07-0610.1110.3710.1010.372.78%1.23%4.41%11,089,200113,600,000186%10.242.13%10.111.55%10.021.23%9.930.62%-0.08%
北巴传媒/600386.SH
2020-07-063.583.733.583.713.92%1.12%4.98%13,081,90047,993,000212%3.673.35%3.581.99%3.561.80%3.531.06%-0.08%
海越能源/600387.SH
2020-07-068.098.298.028.293.63%1.38%1.51%17,399,800142,281,000121%8.182.57%8.041.73%7.991.23%8.17-1.48%-0.45%
深高速/600548.SH
2020-07-069.7210.069.7110.033.30%1.27%5.86%6,435,10063,731,000161%9.902.21%9.731.73%9.581.05%9.480.99%0.40%
江西长运/600561.SH
2020-07-064.865.024.854.992.46%0.97%4.57%5,854,30028,931,000214%4.942.34%4.851.51%4.821.45%4.771.02%0.03%
四川成渝/601107.SH
2020-07-063.483.633.483.623.72%1.43%3.90%17,528,80062,568,000360%3.572.50%3.532.00%3.512.04%3.481.04%-0.16%
龙江交通/601188.SH
2020-07-062.692.802.692.793.72%1.20%4.38%9,733,40026,837,000351%2.763.30%2.723.04%2.692.47%2.671.64%-0.27%
吉林高速/601518.SH
2020-07-062.382.462.372.442.95%0.70%4.59%12,762,70030,929,000277%2.423.50%2.372.29%2.362.08%2.331.52%-0.67%