股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2020-04-097.017.237.017.162.14%0.59%4.42%2,694,70019,180,000140%7.121.64%7.031.55%6.911.04%6.860.93%0.04%
东莞控股/000828.SZ
2020-04-097.067.077.017.030.00%-0.13%0.57%2,630,30018,514,000110%7.040.44%7.010.55%6.970.24%6.99-0.13%-0.36%
海南高速/000886.SZ
2020-04-095.275.275.095.12-2.10%-0.51%3.25%41,134,300211,678,000109%5.15-2.20%5.180.84%5.081.42%4.960.79%0.77%
现代投资/000900.SZ
2020-04-093.903.923.893.89-0.26%-0.33%1.28%4,728,00018,454,000100%3.900.85%3.870.62%3.850.47%3.84-0.05%-0.35%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2020-04-095.175.185.135.160.00%0.16%-0.10%2,560,30013,190,000106%5.150.21%5.150.18%5.130.20%5.17-0.41%-0.43%
中原高速/600020.SH
2020-04-093.873.873.833.850.00%0.00%1.42%6,730,70025,913,00079%3.850.55%3.830.53%3.810.37%3.80-0.03%-0.25%
福建高速/600033.SH
2020-04-092.752.772.732.750.36%-0.11%0.26%5,367,60014,777,000118%2.750.37%2.750.11%2.750.15%2.740.00%-0.16%
楚天高速/600035.SH
2020-04-093.203.213.173.190.31%0.06%-4.09%11,725,20037,385,00044%3.19-0.03%3.190.57%3.170.13%3.33-0.51%-0.11%
重庆路桥/600106.SH
2020-04-092.882.892.842.85-2.40%-0.56%1.39%13,998,60040,121,000180%2.87-0.21%2.860.49%2.840.71%2.810.64%0.19%
赣粤高速/600269.SH
2020-04-093.533.533.503.510.00%-0.23%0.23%5,663,10019,921,00087%3.520.31%3.510.23%3.500.20%3.50-0.17%-0.27%
山东高速/600350.SH
2020-04-094.184.204.174.180.24%-0.07%0.55%4,368,30018,273,00079%4.180.38%4.180.10%4.170.14%4.16-0.05%-0.22%
五洲交通/600368.SH
2020-04-093.873.893.853.860.00%-0.23%0.86%8,158,70031,569,00082%3.870.68%3.840.79%3.800.45%3.83-0.31%-0.35%
宁沪高速/600377.SH
2020-04-099.679.759.609.751.14%0.87%0.66%3,887,60037,576,00079%9.670.48%9.680.18%9.56-0.12%9.69-0.61%-0.03%
北巴传媒/600386.SH
2020-04-093.844.083.813.933.15%-0.28%0.43%28,758,500113,335,00088%3.943.17%3.861.61%3.82-0.05%3.910.23%-0.65%
海越能源/600387.SH
2020-04-097.748.267.628.105.47%1.78%5.41%24,369,900193,945,000146%7.963.31%7.831.31%7.821.01%7.680.91%0.72%
深高速/600548.SH
2020-04-098.979.138.939.122.24%1.04%3.40%4,120,90037,196,000136%9.031.54%8.950.89%8.880.82%8.820.20%-0.20%
江西长运/600561.SH
2020-04-095.095.135.065.07-0.20%-0.53%1.32%1,348,8006,875,00075%5.101.05%5.050.84%5.010.60%5.00-0.14%-0.03%
四川成渝/601107.SH
2020-04-093.553.613.553.56-0.28%-0.31%-0.42%10,464,90037,368,000112%3.57-0.20%3.620.22%3.600.03%3.580.08%0.22%
龙江交通/601188.SH
2020-04-092.722.742.712.72-0.37%-0.07%1.76%2,380,6006,480,00090%2.720.82%2.700.67%2.680.49%2.670.23%-0.16%
吉林高速/601518.SH
2020-04-092.392.412.372.380.00%-0.25%1.06%3,451,0008,235,000102%2.390.68%2.370.68%2.360.56%2.36-0.13%-0.46%