工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-02-15	8.91	8.94	8.79	8.83	-0.79%	-0.28%	0.78%	4,687,200	41,503,000	112%	8.86	-0.47%	8.88	-0.16%	8.88	0.33%	8.76	0.36%	0.46%
东莞控股/000828.SZ
	2019-02-15	8.47	8.54	8.41	8.43	-0.59%	-0.51%	2.24%	3,376,600	28,610,000	103%	8.47	0.55%	8.45	0.31%	8.40	0.72%	8.25	0.52%	0.42%
海南高速/000886.SZ
	2019-02-15	4.07	4.07	4.02	4.03	-0.74%	-0.30%	0.15%	9,384,400	37,934,000	97%	4.04	-0.76%	4.07	-0.05%	4.06	0.22%	4.02	-0.15%	0.18%
现代投资/000900.SZ
	2019-02-15	4.29	4.30	4.21	4.22	-1.86%	-0.64%	0.55%	12,027,700	51,081,000	130%	4.25	-1.10%	4.27	-0.07%	4.26	0.33%	4.20	0.14%	0.00%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-02-15	5.90	5.93	5.86	5.87	-0.34%	-0.32%	1.80%	3,570,200	21,026,000	73%	5.89	-0.31%	5.89	0.41%	5.84	0.66%	5.77	-0.26%	-0.11%
中原高速/600020.SH
	2019-02-15	4.12	4.19	4.02	4.03	-2.42%	-1.44%	-0.12%	37,091,300	151,679,000	141%	4.09	-2.99%	4.14	0.07%	4.11	0.69%	4.04	-0.42%	0.03%
福建高速/600033.SH
	2019-02-15	3.16	3.17	3.14	3.14	-0.63%	-0.35%	0.90%	5,347,200	16,847,000	81%	3.15	-0.22%	3.16	-0.03%	3.15	0.48%	3.11	0.13%	0.05%
楚天高速/600035.SH
	2019-02-15	3.14	3.15	3.10	3.12	-0.64%	-0.35%	1.20%	5,834,200	18,268,000	106%	3.13	-0.51%	3.14	0.22%	3.12	0.52%	3.08	0.07%	-0.11%
重庆路桥/600106.SH
	2019-02-15	3.14	3.16	3.11	3.12	-0.64%	-0.48%	0.91%	7,269,200	22,789,000	133%	3.14	-0.26%	3.14	0.26%	3.12	0.39%	3.09	0.19%	-0.10%
赣粤高速/600269.SH
	2019-02-15	4.07	4.08	4.02	4.03	-0.98%	-0.42%	0.75%	7,808,700	31,601,000	119%	4.05	-0.54%	4.06	0.15%	4.04	0.40%	4.00	0.15%	-0.06%
山东高速/600350.SH
	2019-02-15	4.46	4.47	4.39	4.40	-1.35%	-0.56%	0.34%	12,416,900	54,945,000	145%	4.43	-0.67%	4.44	0.14%	4.42	0.32%	4.39	0.18%	0.01%
五洲交通/600368.SH
	2019-02-15	3.19	3.21	3.16	3.17	-0.94%	-0.53%	1.25%	7,482,400	23,843,000	139%	3.19	-0.41%	3.19	0.16%	3.18	0.60%	3.13	0.16%	-0.15%
宁沪高速/600377.SH
	2019-02-15	9.88	9.88	9.74	9.76	-1.31%	-0.20%	-1.37%	6,776,300	66,275,000	143%	9.78	-1.24%	9.87	-0.58%	9.90	-0.32%	9.90	-0.27%	-0.06%
北巴传媒/600386.SH
	2019-02-15	4.06	4.11	4.01	4.01	-2.43%	-0.89%	-2.88%	26,686,900	107,962,000	56%	4.05	-2.37%	4.09	0.54%	4.04	1.38%	4.13	0.10%	1.35%
海越能源/600387.SH
	2019-02-15	8.04	8.08	7.91	7.96	-0.50%	-0.54%	3.34%	6,768,400	54,167,000	122%	8.00	-0.11%	7.97	0.90%	7.87	1.20%	7.70	0.18%	-0.34%
深高速/600548.SH
	2019-02-15	9.35	9.45	9.33	9.35	-0.43%	-0.33%	0.97%	2,913,400	27,330,000	93%	9.38	-0.06%	9.41	-0.05%	9.40	0.49%	9.26	0.30%	0.23%
江西长运/600561.SH
	2019-02-15	5.74	5.82	5.71	5.73	0.00%	-0.47%	4.09%	2,344,800	13,500,000	90%	5.76	0.66%	5.70	1.22%	5.59	1.93%	5.51	-0.02%	-0.52%
四川成渝/601107.SH
	2019-02-15	3.66	3.66	3.60	3.61	-1.37%	-0.52%	0.28%	3,339,000	12,116,000	121%	3.63	-0.44%	3.63	0.30%	3.61	0.36%	3.60	-0.42%	-0.21%
龙江交通/601188.SH
	2019-02-15	3.16	3.17	3.12	3.13	-1.26%	-0.54%	0.87%	2,384,100	7,503,000	109%	3.15	-0.13%	3.15	0.16%	3.14	0.51%	3.10	0.00%	-0.13%
吉林高速/601518.SH
	2019-02-15	2.80	2.81	2.78	2.79	-0.36%	-0.04%	2.01%	4,824,800	13,467,000	131%	2.79	-0.25%	2.79	0.58%	2.77	0.73%	2.74	0.22%	-0.11%