股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2020-09-256.816.856.766.79-0.59%-0.15%-1.59%956,6006,505,00066%6.80-0.25%6.83-0.34%6.87-0.36%6.90-0.15%-0.02%
东莞控股/000828.SZ
2020-09-2510.1610.249.9710.170.59%0.81%1.70%19,142,200193,100,00069%10.09-1.90%10.260.10%10.210.29%10.000.31%-0.32%
海南高速/000886.SZ
2020-09-255.695.755.575.58-1.76%-1.19%-3.91%10,830,30061,164,00058%5.65-1.88%5.77-0.83%5.84-0.46%5.810.28%0.04%
现代投资/000900.SZ
2020-09-253.833.843.783.80-0.26%-0.13%-1.73%7,671,60029,188,00079%3.81-1.48%3.86-0.90%3.89-0.23%3.87-0.13%-0.11%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2020-09-255.285.285.235.250.00%0.06%-1.35%1,400,7007,350,00052%5.25-0.34%5.28-0.40%5.32-0.51%5.320.11%-0.09%
中原高速/600020.SH
2020-09-253.503.523.473.48-0.29%-0.23%-2.11%3,544,60012,363,00071%3.49-0.66%3.52-0.57%3.54-0.65%3.56-0.14%-0.16%
福建高速/600033.SH
2020-09-252.692.702.682.690.00%0.07%-0.81%2,508,8006,744,00058%2.69-0.30%2.70-0.19%2.70-0.15%2.71-0.18%-0.23%
楚天高速/600035.SH
2020-09-252.922.932.892.91-0.34%-0.07%-2.71%3,928,10011,439,00071%2.91-1.26%2.95-0.74%2.97-0.67%2.99-0.23%-0.21%
重庆路桥/600106.SH
2020-09-252.722.742.712.720.00%0.00%-5.29%5,879,90015,994,00019%2.72-0.07%2.74-0.62%2.77-0.61%2.870.17%0.40%
赣粤高速/600269.SH
2020-09-253.453.463.433.44-0.58%-0.09%-1.69%3,905,90013,447,00066%3.44-0.61%3.47-0.60%3.50-0.23%3.50-0.06%-0.10%
山东高速/600350.SH
2020-09-255.485.575.235.48-1.79%1.01%-4.81%8,257,40044,796,000122%5.43-2.20%5.50-2.55%5.66-1.67%5.76-1.35%-0.86%
五洲交通/600368.SH
2020-09-253.473.473.423.43-0.87%-0.03%-2.20%4,639,80015,921,00093%3.43-0.92%3.46-0.80%3.49-0.71%3.51-0.23%-0.21%
宁沪高速/600377.SH
2020-09-259.499.519.409.480.11%0.16%0.03%4,554,00043,103,000139%9.470.29%9.460.06%9.460.04%9.480.11%-0.01%
北巴传媒/600386.SH
2020-09-253.663.683.603.62-1.36%-0.41%-2.71%2,902,50010,551,00064%3.64-0.93%3.67-0.81%3.71-0.38%3.72-0.13%-0.35%
海越能源/600387.SH
2020-09-256.936.956.756.82-0.87%-0.26%-3.32%2,248,40015,374,00089%6.84-1.48%6.93-1.24%7.01-0.79%7.05-0.40%-0.42%
深高速/600548.SH
2020-09-258.828.858.738.74-0.46%-0.42%-2.53%1,116,0009,795,00036%8.78-0.34%8.82-0.44%8.90-1.31%8.970.07%0.09%
江西长运/600561.SH
2020-09-254.954.974.884.90-1.01%-0.33%-4.41%1,347,5006,624,00075%4.92-1.11%4.99-1.35%5.08-1.09%5.13-0.20%-0.34%
四川成渝/601107.SH
2020-09-253.593.603.563.600.84%0.59%-1.91%2,881,30010,311,00027%3.58-0.03%3.58-0.11%3.60-0.44%3.670.03%0.09%
龙江交通/601188.SH
2020-09-252.762.772.732.75-0.72%-0.07%-3.51%2,022,2005,566,00068%2.75-1.43%2.80-0.99%2.83-0.67%2.85-0.42%-0.27%
吉林高速/601518.SH
2020-09-252.372.392.342.35-1.26%-0.55%-3.09%2,028,1004,793,00075%2.36-1.09%2.39-0.87%2.41-0.58%2.43-0.33%-0.35%