股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2020-01-218.258.298.218.270.24%0.30%0.28%1,924,60015,868,00061%8.250.01%8.27-0.11%8.260.07%8.25-0.23%0.00%
东莞控股/000828.SZ
2020-01-218.268.268.158.15-1.33%-0.50%-1.50%2,535,60020,769,00084%8.19-0.55%8.22-0.33%8.26-0.67%8.27-0.12%0.09%
海南高速/000886.SZ
2020-01-214.804.864.664.760.21%-0.15%5.64%29,626,900141,231,000153%4.771.06%4.692.09%4.591.77%4.511.17%0.76%
现代投资/000900.SZ
2020-01-214.414.434.354.35-1.36%-0.66%-1.67%5,698,60024,954,00092%4.38-0.39%4.39-0.25%4.40-0.63%4.42-0.18%0.11%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2020-01-215.895.905.805.82-1.19%-0.46%-1.37%2,065,60012,077,00068%5.85-0.58%5.86-0.02%5.87-0.37%5.90-0.14%0.04%
中原高速/600020.SH
2020-01-214.504.524.424.44-1.33%-0.27%-0.78%15,990,00071,187,00079%4.45-0.98%4.470.14%4.46-0.27%4.480.00%0.18%
福建高速/600033.SH
2020-01-213.113.113.083.08-0.96%-0.26%-1.06%5,296,20016,357,00053%3.09-0.36%3.09-0.07%3.09-0.19%3.110.00%0.13%
楚天高速/600035.SH
2020-01-213.483.493.453.460.00%-0.26%-0.09%8,247,50028,610,000109%3.470.70%3.460.09%3.46-0.12%3.460.06%0.13%
重庆路桥/600106.SH
2020-01-213.033.053.013.02-0.66%-0.10%-0.92%4,391,00013,272,00081%3.02-0.43%3.03-0.03%3.03-0.39%3.05-0.26%-0.06%
赣粤高速/600269.SH
2020-01-214.124.124.074.07-1.21%-0.32%-1.41%9,548,20038,983,000139%4.08-0.75%4.10-0.37%4.11-0.51%4.13-0.27%0.00%
山东高速/600350.SH
2020-01-214.794.794.684.69-1.88%-0.57%-2.60%5,161,60024,345,00098%4.72-1.03%4.75-0.67%4.78-0.65%4.82-0.33%-0.13%
五洲交通/600368.SH
2020-01-214.554.554.494.50-1.32%-0.22%-1.85%8,468,80038,197,00078%4.51-0.62%4.54-0.24%4.54-0.46%4.59-0.37%0.15%
宁沪高速/600377.SH
2020-01-2111.3611.4511.2611.350.00%-0.26%-0.24%5,992,50068,192,000121%11.380.73%11.340.01%11.37-0.21%11.380.04%0.19%
北巴传媒/600386.SH
2020-01-213.923.943.833.85-2.04%-0.54%-3.17%4,039,20015,636,00062%3.87-0.85%3.89-0.46%3.92-0.78%3.98-0.40%0.30%
海越能源/600387.SH
2020-01-218.758.758.348.36-4.57%-1.25%-6.09%8,711,20073,745,00098%8.47-2.62%8.56-0.98%8.59-1.37%8.90-1.05%0.15%
深高速/600548.SH
2020-01-2111.2011.2010.8210.90-2.42%-0.63%-2.69%3,679,60040,361,00095%10.97-1.84%11.08-0.39%11.11-0.47%11.20-0.42%-0.25%
江西长运/600561.SH
2020-01-215.855.885.805.82-1.02%-0.10%-2.15%1,032,0006,012,00070%5.83-0.36%5.86-0.41%5.88-0.66%5.95-0.22%0.18%
四川成渝/601107.SH
2020-01-214.044.043.983.99-1.48%-0.47%-0.97%5,619,40022,528,00074%4.01-0.10%4.01-0.15%4.02-0.20%4.03-0.37%-0.19%
龙江交通/601188.SH
2020-01-213.013.012.982.99-0.66%-0.23%-1.42%3,716,70011,139,000103%3.00-0.43%3.01-0.27%3.01-0.43%3.03-0.30%0.00%
吉林高速/601518.SH
2020-01-212.652.662.622.62-1.13%-0.46%-1.76%1,209,0003,182,00062%2.63-0.34%2.64-0.30%2.65-0.53%2.67-0.11%0.12%