股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-09-307.677.777.647.720.65%-0.01%1.21%2,528,80019,524,00074%7.720.90%7.680.25%7.670.29%7.630.12%0.08%
东莞控股/000828.SZ
2019-10-148.368.678.368.472.42%-0.59%1.88%4,456,50037,970,000219%8.523.12%8.412.56%8.331.85%8.310.70%-0.30%
海南高速/000886.SZ
2019-09-303.563.583.553.560.00%-0.11%-2.71%3,064,20010,920,00040%3.560.39%3.56-0.39%3.58-0.28%3.66-0.14%0.15%
现代投资/000900.SZ
2019-10-154.684.694.614.66-0.64%0.28%2.49%5,831,10027,098,00090%4.65-0.45%4.640.37%4.610.66%4.550.18%-0.16%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-09-125.665.675.625.660.00%0.19%1.02%3,038,80017,165,00097%5.65-0.21%5.660.04%5.640.07%5.600.16%0.19%
中原高速/600020.SH
2019-09-124.514.544.474.540.89%0.69%1.66%17,286,90077,942,00089%4.51-0.09%4.51-0.24%4.510.07%4.470.20%0.23%
福建高速/600033.SH
2019-09-123.143.163.133.160.64%0.35%1.22%4,107,40012,935,00078%3.150.16%3.14-0.10%3.140.22%3.120.13%0.12%
楚天高速/600035.SH
2019-09-123.483.543.463.511.45%0.20%-0.62%15,229,30053,355,00078%3.500.63%3.50-2.62%3.570.08%3.530.03%0.50%
重庆路桥/600106.SH
2019-09-123.133.143.113.140.64%0.32%1.75%4,945,70015,478,00065%3.13-0.03%3.130.06%3.120.26%3.090.23%0.30%
赣粤高速/600269.SH
2019-09-124.264.274.244.260.24%0.12%0.78%8,356,40035,557,00076%4.26-0.19%4.26-0.16%4.260.02%4.230.07%0.04%
山东高速/600350.SH
2019-09-304.454.454.364.37-0.91%-0.52%-1.71%5,351,60023,508,00085%4.39-1.06%4.420.02%4.42-0.32%4.45-0.34%-0.07%
五洲交通/600368.SH
2019-10-184.704.734.614.62-1.91%0.00%0.00%12,193,00056,669,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁沪高速/600377.SH
2019-10-1810.4510.4610.2510.26-1.82%0.00%0.00%4,573,40047,158,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北巴传媒/600386.SH
2019-10-173.954.003.913.970.00%0.00%-0.10%1,974,6007,839,00078%3.97-0.35%3.98-0.60%4.00-0.15%3.970.23%-0.22%
海越能源/600387.SH
2019-09-307.708.427.708.4210.07%2.22%8.84%29,153,600240,132,000385%8.2410.31%7.968.06%7.876.70%7.742.52%0.38%
深高速/600548.SH
2019-10-1710.4110.5210.4010.490.38%0.05%-0.26%3,389,60035,540,00088%10.49-0.63%10.54-0.50%10.58-0.07%10.52-0.18%-0.04%
江西长运/600561.SH
2019-10-166.106.216.056.08-0.33%-1.04%-0.13%2,066,90012,700,000126%6.140.43%6.150.16%6.140.38%6.090.00%-0.23%
四川成渝/601107.SH
2019-10-183.833.863.753.77-1.57%0.00%0.00%2,576,0009,789,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
龙江交通/601188.SH
2019-10-173.073.093.063.080.00%0.20%-0.10%1,486,6004,570,00056%3.07-0.58%3.09-0.48%3.10-0.03%3.080.07%-0.23%
吉林高速/601518.SH
2019-10-182.672.682.642.65-1.12%0.00%0.00%2,050,0005,455,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%