股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2018-12-127.717.827.707.791.04%0.24%1.50%2,036,10015,823,000107%7.770.65%7.720.22%7.710.18%7.680.31%0.20%
东莞控股/000828.SZ
2018-12-127.447.467.347.380.41%-0.38%-2.37%1,012,7007,502,00042%7.410.60%7.39-0.36%7.44-0.66%7.56-0.08%-0.15%
海南高速/000886.SZ
2018-12-124.064.074.024.03-0.49%-0.22%-1.03%4,262,10017,216,00038%4.04-0.05%4.03-0.27%4.08-0.49%4.07-0.07%-0.17%
现代投资/000900.SZ
2018-12-124.124.124.084.09-0.24%-0.24%-3.33%6,433,60026,375,00058%4.100.47%4.09-0.39%4.13-1.01%4.23-0.12%-0.25%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2018-12-125.635.645.585.59-0.71%-0.43%-2.90%1,786,40010,028,00046%5.610.25%5.60-0.18%5.63-0.67%5.76-0.28%-0.47%
中原高速/600020.SH
2018-12-123.883.883.783.800.53%-0.39%-3.94%13,795,90052,633,00045%3.820.63%3.810.03%3.83-0.98%3.96-0.35%-1.04%
福建高速/600033.SH
2018-12-123.003.023.003.010.33%-0.13%-0.46%3,283,7009,896,00067%3.010.10%3.000.23%3.00-0.23%3.02-0.03%-0.32%
楚天高速/600035.SH
2018-12-123.053.073.043.050.00%-0.13%-0.85%2,506,8007,655,00059%3.050.66%3.04-0.10%3.05-0.29%3.08-0.03%-0.35%
重庆路桥/600106.SH
2018-12-123.113.123.083.09-0.64%-0.32%-2.59%6,197,30019,212,00073%3.10-0.23%3.11-1.05%3.18-0.28%3.17-0.06%-0.17%
赣粤高速/600269.SH
2018-12-124.004.024.004.010.25%-0.07%-1.57%2,397,4009,620,00046%4.010.33%4.01-0.22%4.03-0.40%4.07-0.05%-0.22%
山东高速/600350.SH
2018-12-124.384.424.344.410.92%0.75%1.61%8,959,10039,217,000121%4.380.48%4.370.39%4.350.21%4.340.23%-0.30%
五洲交通/600368.SH
2018-12-123.263.273.193.20-1.54%-0.53%-9.50%12,319,50039,632,00057%3.22-0.86%3.27-2.59%3.39-2.59%3.54-0.73%-0.03%
宁沪高速/600377.SH
2018-12-129.559.559.489.50-0.11%-0.23%0.58%2,929,20027,892,00090%9.520.25%9.500.36%9.460.30%9.450.07%-0.08%
北巴传媒/600386.SH
2018-12-123.573.603.513.560.00%-0.08%-2.14%5,567,70019,836,00046%3.560.39%3.540.63%3.54-0.51%3.64-0.93%-0.74%
海越能源/600387.SH
2018-12-129.119.219.079.201.77%0.61%-0.53%4,063,10037,155,00077%9.141.56%9.100.09%9.13-0.59%9.25-0.08%-1.02%
深高速/600548.SH
2018-12-128.758.788.688.720.00%-0.17%2.94%2,964,00025,892,00085%8.740.31%8.680.62%8.630.64%8.470.49%0.20%
江西长运/600561.SH
2018-12-125.906.165.865.910.68%-0.61%-0.49%1,294,1007,695,00075%5.952.22%5.850.33%5.89-0.39%5.940.02%-0.24%
四川成渝/601107.SH
2018-12-123.373.373.343.34-0.30%-0.39%-1.76%2,552,4008,557,00049%3.35-0.45%3.37-0.47%3.41-0.18%3.400.06%-0.13%
龙江交通/601188.SH
2018-12-123.053.083.053.080.65%0.62%-0.84%1,057,4003,237,00072%3.060.33%3.06-0.33%3.07-0.55%3.11-0.13%-0.23%
吉林高速/601518.SH
2018-12-122.732.762.732.740.37%-0.04%-0.76%1,365,8003,743,00059%2.740.15%2.74-0.40%2.75-0.29%2.760.07%-0.15%