工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-09-30	7.67	7.77	7.64	7.72	0.65%	-0.01%	1.21%	2,528,800	19,524,000	74%	7.72	0.90%	7.68	0.25%	7.67	0.29%	7.63	0.12%	0.08%
东莞控股/000828.SZ
	2019-10-14	8.36	8.67	8.36	8.47	2.42%	-0.59%	1.88%	4,456,500	37,970,000	219%	8.52	3.12%	8.41	2.56%	8.33	1.85%	8.31	0.70%	-0.30%
海南高速/000886.SZ
	2019-09-30	3.56	3.58	3.55	3.56	0.00%	-0.11%	-2.71%	3,064,200	10,920,000	40%	3.56	0.39%	3.56	-0.39%	3.58	-0.28%	3.66	-0.14%	0.15%
现代投资/000900.SZ
	2019-10-15	4.68	4.69	4.61	4.66	-0.64%	0.28%	2.49%	5,831,100	27,098,000	90%	4.65	-0.45%	4.64	0.37%	4.61	0.66%	4.55	0.18%	-0.16%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-09-12	5.66	5.67	5.62	5.66	0.00%	0.19%	1.02%	3,038,800	17,165,000	97%	5.65	-0.21%	5.66	0.04%	5.64	0.07%	5.60	0.16%	0.19%
中原高速/600020.SH
	2019-09-12	4.51	4.54	4.47	4.54	0.89%	0.69%	1.66%	17,286,900	77,942,000	89%	4.51	-0.09%	4.51	-0.24%	4.51	0.07%	4.47	0.20%	0.23%
福建高速/600033.SH
	2019-09-12	3.14	3.16	3.13	3.16	0.64%	0.35%	1.22%	4,107,400	12,935,000	78%	3.15	0.16%	3.14	-0.10%	3.14	0.22%	3.12	0.13%	0.12%
楚天高速/600035.SH
	2019-09-12	3.48	3.54	3.46	3.51	1.45%	0.20%	-0.62%	15,229,300	53,355,000	78%	3.50	0.63%	3.50	-2.62%	3.57	0.08%	3.53	0.03%	0.50%
重庆路桥/600106.SH
	2019-09-12	3.13	3.14	3.11	3.14	0.64%	0.32%	1.75%	4,945,700	15,478,000	65%	3.13	-0.03%	3.13	0.06%	3.12	0.26%	3.09	0.23%	0.30%
赣粤高速/600269.SH
	2019-09-12	4.26	4.27	4.24	4.26	0.24%	0.12%	0.78%	8,356,400	35,557,000	76%	4.26	-0.19%	4.26	-0.16%	4.26	0.02%	4.23	0.07%	0.04%
山东高速/600350.SH
	2019-09-30	4.45	4.45	4.36	4.37	-0.91%	-0.52%	-1.71%	5,351,600	23,508,000	85%	4.39	-1.06%	4.42	0.02%	4.42	-0.32%	4.45	-0.34%	-0.07%
五洲交通/600368.SH
	2019-10-18	4.70	4.73	4.61	4.62	-1.91%	0.00%	0.00%	12,193,000	56,669,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宁沪高速/600377.SH
	2019-10-18	10.45	10.46	10.25	10.26	-1.82%	0.00%	0.00%	4,573,400	47,158,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北巴传媒/600386.SH
	2019-10-17	3.95	4.00	3.91	3.97	0.00%	0.00%	-0.10%	1,974,600	7,839,000	78%	3.97	-0.35%	3.98	-0.60%	4.00	-0.15%	3.97	0.23%	-0.22%
海越能源/600387.SH
	2019-09-30	7.70	8.42	7.70	8.42	10.07%	2.22%	8.84%	29,153,600	240,132,000	385%	8.24	10.31%	7.96	8.06%	7.87	6.70%	7.74	2.52%	0.38%
深高速/600548.SH
	2019-10-17	10.41	10.52	10.40	10.49	0.38%	0.05%	-0.26%	3,389,600	35,540,000	88%	10.49	-0.63%	10.54	-0.50%	10.58	-0.07%	10.52	-0.18%	-0.04%
江西长运/600561.SH
	2019-10-16	6.10	6.21	6.05	6.08	-0.33%	-1.04%	-0.13%	2,066,900	12,700,000	126%	6.14	0.43%	6.15	0.16%	6.14	0.38%	6.09	0.00%	-0.23%
四川成渝/601107.SH
	2019-10-18	3.83	3.86	3.75	3.77	-1.57%	0.00%	0.00%	2,576,000	9,789,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
龙江交通/601188.SH
	2019-10-17	3.07	3.09	3.06	3.08	0.00%	0.20%	-0.10%	1,486,600	4,570,000	56%	3.07	-0.58%	3.09	-0.48%	3.10	-0.03%	3.08	0.07%	-0.23%
吉林高速/601518.SH
	2019-10-18	2.67	2.68	2.64	2.65	-1.12%	0.00%	0.00%	2,050,000	5,455,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%