股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2018-08-167.627.637.507.50-1.70%-0.64%0.86%2,097,80015,835,00062%7.55-1.67%7.680.01%7.620.61%7.440.36%-0.02%
东莞控股/000828.SZ
2018-08-167.657.797.607.72-0.26%0.03%-1.24%922,7007,121,00069%7.72-0.71%7.79-0.28%7.81-0.50%7.82-0.14%-0.44%
海南高速/000886.SZ
2018-08-164.354.364.234.30-1.83%-0.21%-2.65%7,240,70031,198,00077%4.31-2.34%4.38-0.55%4.40-0.59%4.420.09%-0.41%
现代投资/000900.SZ
2018-08-164.144.164.084.12-0.72%-0.12%-1.29%4,498,30018,556,00067%4.13-1.27%4.17-0.26%4.18-0.48%4.17-0.07%-0.29%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2018-08-165.625.655.505.56-1.59%-0.25%-2.27%3,541,20019,737,00074%5.57-2.31%5.68-1.30%5.75-0.98%5.690.05%-0.41%
中原高速/600020.SH
2018-08-163.653.703.643.67-0.81%-0.05%-1.00%4,615,90016,949,000112%3.67-1.26%3.70-0.70%3.72-0.48%3.710.08%-0.17%
福建高速/600033.SH
2018-08-162.952.952.932.950.00%0.34%-0.74%3,249,5009,553,00090%2.94-0.64%2.95-0.30%2.97-0.50%2.97-0.17%-0.22%
楚天高速/600035.SH
2018-08-163.163.173.113.15-0.32%0.16%-0.85%2,444,7007,688,00066%3.15-1.35%3.19-0.59%3.20-0.31%3.180.10%-0.14%
重庆路桥/600106.SH
2018-08-163.313.323.183.24-4.71%-0.95%-4.65%21,400,20069,999,00082%3.27-3.77%3.35-0.62%3.36-1.09%3.40-0.41%-0.54%
赣粤高速/600269.SH
2018-08-164.094.104.064.08-0.49%-0.05%-0.73%3,445,90014,066,00071%4.08-1.11%4.12-0.46%4.13-0.12%4.11-0.63%-0.39%
山东高速/600350.SH
2018-08-164.074.104.024.04-1.22%-0.35%-2.53%5,381,70021,816,00097%4.05-1.51%4.11-1.11%4.14-0.93%4.15-0.05%-0.17%
五洲交通/600368.SH
2018-08-163.333.373.323.360.00%0.39%-1.29%3,262,60010,919,00054%3.35-1.18%3.40-0.56%3.42-0.47%3.400.35%0.05%
宁沪高速/600377.SH
2018-08-168.468.568.408.520.47%0.19%-0.37%2,202,40018,730,00073%8.500.25%8.51-0.20%8.56-0.37%8.55-0.02%-0.30%
北巴传媒/600386.SH
2018-08-163.763.793.733.75-1.06%-0.42%-1.83%1,284,8004,839,00071%3.77-1.23%3.81-0.37%3.82-0.29%3.82-0.34%-0.37%
海越能源/600387.SH
2018-08-168.808.968.718.84-1.23%0.08%-5.33%4,334,90038,291,00060%8.83-3.30%9.14-1.10%9.20-1.35%9.340.08%-0.06%
深高速/600548.SH
2018-08-167.817.857.717.840.51%0.67%-0.13%1,215,0009,462,000110%7.79-0.74%7.84-0.42%7.85-0.41%7.85-0.03%-0.16%
江西长运/600561.SH
2018-08-165.976.025.865.99-0.17%0.79%-0.98%1,263,3007,508,000108%5.94-1.88%6.03-1.03%6.07-0.70%6.050.02%-0.24%
四川成渝/601107.SH
2018-08-163.483.543.453.48-0.85%-0.32%-2.33%3,484,40012,164,00068%3.49-1.94%3.54-0.65%3.56-0.73%3.56-0.34%-0.31%
龙江交通/601188.SH
2018-08-163.353.353.293.32-1.48%0.06%-1.16%1,249,0004,144,00083%3.32-2.33%3.360.00%3.35-0.30%3.36-0.59%-0.27%
吉林高速/601518.SH
2018-08-162.832.862.802.84-0.70%0.28%-2.10%3,410,0009,658,00073%2.83-1.60%2.87-0.66%2.88-0.52%2.90-1.56%-0.30%