工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2021-04-22	7.18	7.20	7.10	7.15	-0.28%	0.38%	-0.03%	3,682,000	26,228,000	96%	7.12	0.14%	7.12	-0.24%	7.16	-0.24%	7.15	0.01%	-0.23%
东莞控股/000828.SZ
	2021-04-22	10.73	10.78	10.40	10.43	-2.34%	-1.09%	0.31%	12,642,000	133,312,000	113%	10.55	-1.39%	10.64	0.28%	10.54	0.39%	10.40	0.44%	0.51%
海南高速/000886.SZ
	2021-04-22	4.79	4.81	4.76	4.76	-1.04%	-0.38%	-6.02%	6,934,700	33,135,000	28%	4.78	0.11%	4.81	-1.07%	4.90	-0.71%	5.07	0.04%	0.42%
现代投资/000900.SZ
	2021-04-22	4.22	4.23	4.19	4.21	0.00%	-0.02%	-0.54%	3,172,400	13,358,000	50%	4.21	-0.43%	4.24	-0.52%	4.25	0.05%	4.23	-0.84%	-0.63%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2021-04-22	7.20	7.28	7.13	7.17	-0.69%	-0.31%	-3.10%	4,676,700	33,635,000	69%	7.19	-0.88%	7.27	-0.89%	7.35	-0.24%	7.40	-0.69%	0.14%
中原高速/600020.SH
	2021-04-22	3.32	3.34	3.30	3.32	0.30%	0.15%	0.03%	2,316,900	7,680,000	49%	3.32	0.21%	3.32	-0.21%	3.33	-0.12%	3.32	0.12%	-0.02%
福建高速/600033.SH
	2021-04-22	2.68	2.69	2.67	2.67	0.00%	-0.34%	-0.45%	2,834,000	7,592,000	85%	2.68	0.11%	2.68	-0.33%	2.69	0.04%	2.68	-0.08%	-0.04%
楚天高速/600035.SH
	2021-04-22	2.87	2.89	2.87	2.87	0.00%	-0.14%	-0.31%	2,112,300	6,070,000	49%	2.87	0.04%	2.88	-0.45%	2.89	0.04%	2.88	0.10%	0.05%
重庆路桥/600106.SH
	2021-04-22	2.67	2.68	2.65	2.66	0.00%	-0.15%	-0.78%	3,883,200	10,346,000	58%	2.66	-0.30%	2.68	-0.56%	2.69	0.11%	2.68	-0.30%	-0.18%
赣粤高速/600269.SH
	2021-04-22	3.69	3.71	3.68	3.69	0.00%	-0.11%	0.22%	4,549,400	16,806,000	56%	3.69	0.00%	3.70	-0.40%	3.71	0.11%	3.68	0.16%	0.26%
山东高速/600350.SH
	2021-04-22	6.76	6.86	6.69	6.76	0.30%	-0.24%	1.52%	5,780,400	39,168,000	54%	6.78	0.02%	6.77	-0.46%	6.81	0.00%	6.66	0.80%	0.35%
五洲交通/600368.SH
	2021-04-22	3.77	3.83	3.74	3.75	-0.27%	-0.77%	0.24%	9,082,600	34,326,000	49%	3.78	0.03%	3.79	-0.29%	3.82	0.74%	3.74	0.30%	0.36%
宁沪高速/600377.SH
	2021-04-22	10.01	10.08	9.92	10.01	0.20%	0.26%	0.56%	3,562,300	35,567,000	74%	9.98	0.34%	9.98	-0.30%	10.03	0.02%	9.95	0.15%	0.10%
北巴传媒/600386.SH
	2021-04-22	3.68	3.69	3.60	3.63	-0.82%	0.14%	-0.87%	5,691,800	20,631,000	106%	3.63	-1.47%	3.68	-0.76%	3.69	-0.19%	3.66	-0.06%	0.17%
海越能源/600387.SH
	2021-04-22	5.90	5.95	5.79	5.80	-1.69%	-0.72%	-3.24%	3,515,900	20,540,000	63%	5.84	-0.46%	5.86	-0.34%	5.89	0.10%	5.99	-0.37%	-0.57%
深高速/600548.SH
	2021-04-22	10.45	10.48	10.20	10.30	-1.25%	-0.04%	-1.35%	3,869,900	39,874,000	87%	10.30	-1.22%	10.39	-0.60%	10.43	-0.25%	10.44	-0.03%	0.25%
江西长运/600561.SH
	2021-04-22	4.32	4.37	4.28	4.28	-0.47%	-0.97%	-0.99%	884,700	3,824,000	49%	4.32	0.09%	4.34	-0.41%	4.35	0.30%	4.32	-0.07%	0.08%
四川成渝/601107.SH
	2021-04-22	3.28	3.33	3.28	3.29	0.30%	-0.48%	-0.12%	3,034,900	10,032,000	83%	3.31	0.09%	3.31	-0.45%	3.32	0.24%	3.29	-0.15%	0.01%
龙江交通/601188.SH
	2021-04-22	2.75	2.76	2.73	2.74	-0.36%	-0.15%	-0.72%	951,800	2,612,000	65%	2.74	-0.33%	2.76	-0.25%	2.77	0.00%	2.76	-0.04%	-0.05%
吉林高速/601518.SH
	2021-04-22	2.25	2.27	2.24	2.25	0.00%	-0.22%	-0.44%	1,939,800	4,374,000	84%	2.26	-0.18%	2.26	-0.57%	2.27	0.09%	2.26	0.00%	0.08%