工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2018-12-12	7.71	7.82	7.70	7.79	1.04%	0.24%	1.50%	2,036,100	15,823,000	107%	7.77	0.65%	7.72	0.22%	7.71	0.18%	7.68	0.31%	0.20%
东莞控股/000828.SZ
	2018-12-12	7.44	7.46	7.34	7.38	0.41%	-0.38%	-2.37%	1,012,700	7,502,000	42%	7.41	0.60%	7.39	-0.36%	7.44	-0.66%	7.56	-0.08%	-0.15%
海南高速/000886.SZ
	2018-12-12	4.06	4.07	4.02	4.03	-0.49%	-0.22%	-1.03%	4,262,100	17,216,000	38%	4.04	-0.05%	4.03	-0.27%	4.08	-0.49%	4.07	-0.07%	-0.17%
现代投资/000900.SZ
	2018-12-12	4.12	4.12	4.08	4.09	-0.24%	-0.24%	-3.33%	6,433,600	26,375,000	58%	4.10	0.47%	4.09	-0.39%	4.13	-1.01%	4.23	-0.12%	-0.25%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2018-12-12	5.63	5.64	5.58	5.59	-0.71%	-0.43%	-2.90%	1,786,400	10,028,000	46%	5.61	0.25%	5.60	-0.18%	5.63	-0.67%	5.76	-0.28%	-0.47%
中原高速/600020.SH
	2018-12-12	3.88	3.88	3.78	3.80	0.53%	-0.39%	-3.94%	13,795,900	52,633,000	45%	3.82	0.63%	3.81	0.03%	3.83	-0.98%	3.96	-0.35%	-1.04%
福建高速/600033.SH
	2018-12-12	3.00	3.02	3.00	3.01	0.33%	-0.13%	-0.46%	3,283,700	9,896,000	67%	3.01	0.10%	3.00	0.23%	3.00	-0.23%	3.02	-0.03%	-0.32%
楚天高速/600035.SH
	2018-12-12	3.05	3.07	3.04	3.05	0.00%	-0.13%	-0.85%	2,506,800	7,655,000	59%	3.05	0.66%	3.04	-0.10%	3.05	-0.29%	3.08	-0.03%	-0.35%
重庆路桥/600106.SH
	2018-12-12	3.11	3.12	3.08	3.09	-0.64%	-0.32%	-2.59%	6,197,300	19,212,000	73%	3.10	-0.23%	3.11	-1.05%	3.18	-0.28%	3.17	-0.06%	-0.17%
赣粤高速/600269.SH
	2018-12-12	4.00	4.02	4.00	4.01	0.25%	-0.07%	-1.57%	2,397,400	9,620,000	46%	4.01	0.33%	4.01	-0.22%	4.03	-0.40%	4.07	-0.05%	-0.22%
山东高速/600350.SH
	2018-12-12	4.38	4.42	4.34	4.41	0.92%	0.75%	1.61%	8,959,100	39,217,000	121%	4.38	0.48%	4.37	0.39%	4.35	0.21%	4.34	0.23%	-0.30%
五洲交通/600368.SH
	2018-12-12	3.26	3.27	3.19	3.20	-1.54%	-0.53%	-9.50%	12,319,500	39,632,000	57%	3.22	-0.86%	3.27	-2.59%	3.39	-2.59%	3.54	-0.73%	-0.03%
宁沪高速/600377.SH
	2018-12-12	9.55	9.55	9.48	9.50	-0.11%	-0.23%	0.58%	2,929,200	27,892,000	90%	9.52	0.25%	9.50	0.36%	9.46	0.30%	9.45	0.07%	-0.08%
北巴传媒/600386.SH
	2018-12-12	3.57	3.60	3.51	3.56	0.00%	-0.08%	-2.14%	5,567,700	19,836,000	46%	3.56	0.39%	3.54	0.63%	3.54	-0.51%	3.64	-0.93%	-0.74%
海越能源/600387.SH
	2018-12-12	9.11	9.21	9.07	9.20	1.77%	0.61%	-0.53%	4,063,100	37,155,000	77%	9.14	1.56%	9.10	0.09%	9.13	-0.59%	9.25	-0.08%	-1.02%
深高速/600548.SH
	2018-12-12	8.75	8.78	8.68	8.72	0.00%	-0.17%	2.94%	2,964,000	25,892,000	85%	8.74	0.31%	8.68	0.62%	8.63	0.64%	8.47	0.49%	0.20%
江西长运/600561.SH
	2018-12-12	5.90	6.16	5.86	5.91	0.68%	-0.61%	-0.49%	1,294,100	7,695,000	75%	5.95	2.22%	5.85	0.33%	5.89	-0.39%	5.94	0.02%	-0.24%
四川成渝/601107.SH
	2018-12-12	3.37	3.37	3.34	3.34	-0.30%	-0.39%	-1.76%	2,552,400	8,557,000	49%	3.35	-0.45%	3.37	-0.47%	3.41	-0.18%	3.40	0.06%	-0.13%
龙江交通/601188.SH
	2018-12-12	3.05	3.08	3.05	3.08	0.65%	0.62%	-0.84%	1,057,400	3,237,000	72%	3.06	0.33%	3.06	-0.33%	3.07	-0.55%	3.11	-0.13%	-0.23%
吉林高速/601518.SH
	2018-12-12	2.73	2.76	2.73	2.74	0.37%	-0.04%	-0.76%	1,365,800	3,743,000	59%	2.74	0.15%	2.74	-0.40%	2.75	-0.29%	2.76	0.07%	-0.15%