工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-08-20	7.78	7.81	7.73	7.76	-0.26%	-0.10%	0.78%	2,081,300	16,168,000	107%	7.77	-0.31%	7.73	0.49%	7.71	0.17%	7.70	0.30%	-0.08%
东莞控股/000828.SZ
	2019-08-20	8.36	8.55	8.32	8.41	0.60%	-0.26%	3.57%	3,111,400	26,236,000	168%	8.43	2.01%	8.28	1.97%	8.19	1.26%	8.12	0.92%	-0.49%
海南高速/000886.SZ
	2019-08-20	3.55	3.56	3.51	3.54	0.00%	0.11%	0.97%	6,246,500	22,090,000	151%	3.54	0.31%	3.52	0.80%	3.51	0.06%	3.51	0.23%	-0.51%
现代投资/000900.SZ
	2019-08-20	4.30	4.37	4.29	4.31	0.70%	-0.32%	2.94%	4,981,900	21,542,000	128%	4.32	1.69%	4.26	1.36%	4.22	0.81%	4.19	0.65%	-0.51%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-08-20	5.55	5.59	5.52	5.54	-0.18%	-0.27%	1.69%	1,496,000	8,311,000	73%	5.56	0.62%	5.51	0.75%	5.48	0.42%	5.45	0.22%	-0.49%
中原高速/600020.SH
	2019-08-20	4.36	4.43	4.34	4.35	0.23%	-0.71%	2.30%	14,432,600	63,225,000	112%	4.38	1.41%	4.33	1.40%	4.30	0.80%	4.25	0.73%	-0.57%
福建高速/600033.SH
	2019-08-20	3.11	3.11	3.08	3.09	-0.64%	-0.29%	0.85%	3,971,200	12,307,000	113%	3.10	0.32%	3.08	0.78%	3.07	0.29%	3.06	0.20%	-0.20%
楚天高速/600035.SH
	2019-08-20	3.38	3.41	3.35	3.38	0.00%	-0.27%	2.15%	8,342,300	28,270,000	117%	3.39	0.89%	3.35	1.18%	3.34	0.63%	3.31	0.58%	-0.41%
重庆路桥/600106.SH
	2019-08-20	3.04	3.04	3.00	3.01	-0.99%	-0.23%	2.07%	6,322,000	19,071,000	123%	3.02	0.47%	3.00	0.84%	2.98	0.44%	2.95	0.68%	-0.28%
赣粤高速/600269.SH
	2019-08-20	4.20	4.22	4.18	4.19	-0.24%	-0.29%	1.11%	5,419,000	22,769,000	120%	4.20	0.57%	4.18	0.80%	4.16	0.36%	4.14	0.22%	-0.38%
山东高速/600350.SH
	2019-08-20	4.40	4.44	4.38	4.41	0.68%	0.00%	-1.63%	5,140,100	22,669,000	101%	4.41	1.10%	4.37	0.81%	4.42	-0.52%	4.48	-0.56%	-0.63%
五洲交通/600368.SH
	2019-08-20	4.78	4.90	4.74	4.85	1.68%	0.19%	3.46%	26,214,400	126,893,000	188%	4.84	3.02%	4.75	2.13%	4.71	1.27%	4.69	0.73%	-0.73%
宁沪高速/600377.SH
	2019-08-20	10.05	10.08	10.01	10.01	-0.40%	-0.21%	-1.52%	6,363,100	63,829,000	99%	10.03	-0.01%	10.03	0.19%	10.05	-0.34%	10.17	-0.12%	-0.13%
北巴传媒/600386.SH
	2019-08-20	3.70	3.86	3.69	3.73	0.27%	-0.98%	1.94%	4,808,600	18,112,000	159%	3.77	2.56%	3.69	1.15%	3.69	0.90%	3.66	0.44%	-0.52%
海越能源/600387.SH
	2019-08-20	6.49	6.54	6.44	6.45	-0.62%	-0.66%	1.42%	2,215,100	14,383,000	83%	6.49	0.64%	6.45	1.43%	6.38	0.71%	6.36	0.36%	-0.78%
深高速/600548.SH
	2019-08-20	9.51	9.51	9.00	9.22	-3.35%	-1.10%	-1.02%	9,032,000	84,206,000	243%	9.32	-1.44%	9.37	0.54%	9.32	0.03%	9.32	0.20%	-0.26%
江西长运/600561.SH
	2019-08-20	6.06	6.17	6.06	6.09	0.00%	-0.29%	2.15%	879,000	5,369,000	101%	6.11	1.21%	6.03	1.12%	5.99	0.57%	5.96	0.32%	-0.47%
四川成渝/601107.SH
	2019-08-20	3.67	3.70	3.66	3.66	-0.54%	-0.57%	1.24%	2,671,200	9,832,000	106%	3.68	1.10%	3.66	0.88%	3.63	0.39%	3.62	0.25%	-0.50%
龙江交通/601188.SH
	2019-08-20	3.11	3.19	3.10	3.18	1.92%	0.92%	3.55%	7,093,700	22,351,000	230%	3.15	1.78%	3.12	1.70%	3.09	1.21%	3.07	0.72%	-0.40%
吉林高速/601518.SH
	2019-08-20	2.67	2.69	2.66	2.67	-0.37%	-0.07%	0.68%	4,635,100	12,384,000	218%	2.67	0.45%	2.66	0.49%	2.66	0.34%	2.65	0.11%	-0.48%