股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-12-127.968.007.927.96-0.38%-0.05%-0.16%1,773,20014,121,000131%7.96-0.04%7.97-0.09%7.97-0.06%7.97-0.08%-0.02%
东莞控股/000828.SZ
2019-12-128.048.078.008.00-0.74%-0.40%1.09%1,770,70014,222,000114%8.030.15%8.010.43%7.970.44%7.910.28%0.12%
海南高速/000886.SZ
2019-12-123.623.643.603.630.00%0.39%-0.14%3,722,20013,461,00076%3.62-0.44%3.63-0.60%3.65-0.08%3.640.06%0.13%
现代投资/000900.SZ
2019-12-124.214.214.184.18-0.71%-0.26%0.05%3,200,10013,411,00087%4.19-0.31%4.200.00%4.200.00%4.180.10%0.06%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-12-125.715.785.695.771.23%0.37%0.80%3,818,30021,951,000138%5.750.91%5.730.12%5.730.05%5.720.11%0.17%
中原高速/600020.SH
2019-12-124.184.184.144.14-0.96%-0.53%-0.41%8,524,20035,474,000118%4.16-0.36%4.17-0.12%4.17-0.02%4.160.00%0.03%
福建高速/600033.SH
2019-12-123.023.032.993.00-0.99%-0.13%-0.60%8,859,20026,610,000175%3.00-0.33%3.01-0.23%3.02-0.23%3.02-0.13%-0.04%
楚天高速/600035.SH
2019-12-123.353.353.323.33-1.19%-0.12%0.00%3,627,30012,094,00092%3.33-0.80%3.360.03%3.350.09%3.330.06%0.07%
重庆路桥/600106.SH
2019-12-122.943.012.932.960.34%-0.30%0.85%6,558,90019,471,000198%2.970.71%2.960.44%2.950.41%2.940.31%0.03%
赣粤高速/600269.SH
2019-12-124.044.074.034.040.00%-0.20%0.10%8,873,80035,917,000203%4.050.20%4.050.00%4.040.10%4.040.07%0.02%
山东高速/600350.SH
2019-12-124.814.894.804.870.83%0.14%1.73%7,612,30037,018,000176%4.861.14%4.840.52%4.820.44%4.790.40%0.11%
五洲交通/600368.SH
2019-12-124.414.434.374.38-1.13%-0.30%0.60%9,339,30041,026,000142%4.39-0.48%4.390.25%4.380.25%4.350.21%0.08%
宁沪高速/600377.SH
2019-12-1211.1011.1010.9310.97-0.63%-0.05%0.76%7,874,00086,422,000117%10.98-0.66%10.970.53%10.93-0.05%10.890.17%0.30%
北巴传媒/600386.SH
2019-12-123.633.673.573.61-1.37%-0.17%0.67%2,766,00010,003,000108%3.62-1.23%3.64-0.47%3.640.17%3.590.34%0.18%
海越能源/600387.SH
2019-12-128.088.278.068.08-1.46%-0.59%2.72%8,967,20072,884,000200%8.131.97%8.001.65%7.931.32%7.870.50%-0.18%
深高速/600548.SH
2019-12-1211.1711.5511.0411.452.51%0.92%3.76%6,778,80076,915,000154%11.352.47%11.121.84%11.040.80%11.040.60%0.38%
江西长运/600561.SH
2019-12-125.775.785.715.72-0.52%-0.28%-4.75%1,188,1006,815,00032%5.74-0.30%5.75-0.43%5.79-0.48%6.010.05%0.60%
四川成渝/601107.SH
2019-12-123.823.833.763.77-1.57%-0.61%-1.67%5,233,20019,852,000115%3.79-0.89%3.81-0.47%3.82-0.29%3.83-0.10%0.10%
龙江交通/601188.SH
2019-12-122.972.982.942.95-0.67%-0.17%0.17%1,978,1005,846,00099%2.96-0.47%2.96-0.10%2.960.10%2.950.07%0.04%
吉林高速/601518.SH
2019-12-122.572.582.552.55-1.16%-0.51%-0.20%1,265,1003,243,00096%2.56-0.47%2.570.04%2.570.08%2.560.04%0.09%