股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-04-268.758.768.688.72-0.46%0.06%-3.14%3,406,20029,684,00064%8.72-1.22%8.80-1.04%8.90-0.61%9.00-0.35%-0.10%
东莞控股/000828.SZ
2019-04-269.619.619.389.38-2.49%-1.21%-6.95%3,633,50034,500,00060%9.50-2.91%9.74-1.76%9.88-1.16%10.08-0.24%-0.03%
海南高速/000886.SZ
2019-04-264.504.504.344.42-2.21%-0.02%-7.53%15,035,40066,474,00058%4.42-4.37%4.59-2.34%4.69-1.14%4.78-0.62%-0.40%
现代投资/000900.SZ
2019-04-265.085.155.015.04-1.37%-0.94%-7.73%23,068,200117,365,00058%5.09-3.25%5.26-2.59%5.50-0.47%5.46-0.35%0.35%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-04-266.616.726.486.50-2.11%-1.26%-7.37%5,594,60036,832,00089%6.58-2.47%6.73-1.85%6.85-1.41%7.02-0.76%-0.12%
中原高速/600020.SH
2019-04-265.225.275.095.11-2.85%-0.97%-9.38%38,648,200199,438,00084%5.16-5.11%5.41-3.58%5.56-1.45%5.64-0.76%-0.92%
福建高速/600033.SH
2019-04-263.403.423.373.39-0.59%-0.09%-4.51%9,010,40030,570,00039%3.39-1.91%3.46-1.09%3.50-0.37%3.55-0.11%0.19%
楚天高速/600035.SH
2019-04-263.573.603.533.55-0.84%-0.17%-5.74%8,028,30028,550,00079%3.56-2.36%3.64-1.57%3.70-1.39%3.77-0.58%-0.24%
重庆路桥/600106.SH
2019-04-263.883.933.803.81-2.31%-1.27%-9.57%13,699,90052,862,00043%3.86-3.93%3.98-1.85%4.09-2.95%4.21-0.54%-0.04%
赣粤高速/600269.SH
2019-04-264.594.624.574.59-0.43%-0.15%-3.53%11,877,30054,595,00064%4.60-1.69%4.67-0.91%4.73-0.57%4.76-0.08%0.19%
山东高速/600350.SH
2019-04-264.914.914.824.82-1.43%-0.95%-4.57%12,519,70060,923,000115%4.87-1.60%4.93-1.42%5.00-0.97%5.05-0.57%-0.20%
五洲交通/600368.SH
2019-04-263.904.063.804.0610.03%1.10%0.54%50,066,300201,049,000218%4.026.05%3.951.65%3.98-0.50%4.04-0.30%-0.12%
宁沪高速/600377.SH
2019-04-269.9710.009.909.92-0.40%-0.35%-1.78%3,503,20034,875,00064%9.96-0.42%10.01-0.58%10.12-0.21%10.100.03%0.10%
北巴传媒/600386.SH
2019-04-264.764.824.634.63-2.73%-1.78%-8.77%7,672,80036,172,00069%4.71-3.50%4.87-2.07%4.96-1.37%5.08-0.69%-0.52%
海越能源/600387.SH
2019-04-269.419.509.199.27-3.24%-0.54%-8.38%13,257,600123,560,00063%9.32-6.29%9.96-3.44%10.21-0.58%10.12-0.40%0.04%
深高速/600548.SH
2019-04-2610.2610.3510.1010.18-1.45%-0.57%-4.02%5,008,00051,274,000104%10.24-1.99%10.36-0.77%10.43-0.88%10.61-0.41%-0.15%
江西长运/600561.SH
2019-04-267.097.096.886.91-2.40%-0.73%-5.37%4,087,40028,451,00076%6.96-5.52%7.23-1.16%7.30-0.72%7.30-0.49%-0.03%
四川成渝/601107.SH
2019-04-264.174.244.144.190.00%0.00%-6.95%6,717,00028,141,00032%4.19-1.76%4.27-1.23%4.36-1.51%4.50-0.71%-0.40%
龙江交通/601188.SH
2019-04-263.403.423.343.35-1.47%-0.74%-6.53%8,048,80027,166,000101%3.38-2.54%3.45-1.90%3.53-1.45%3.58-0.91%-0.26%
吉林高速/601518.SH
2019-04-263.053.052.963.00-1.64%-0.43%-6.19%8,774,10026,434,00075%3.01-2.90%3.09-1.94%3.18-1.06%3.20-0.47%-0.01%