工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2019-12-12	7.96	8.00	7.92	7.96	-0.38%	-0.05%	-0.16%	1,773,200	14,121,000	131%	7.96	-0.04%	7.97	-0.09%	7.97	-0.06%	7.97	-0.08%	-0.02%
东莞控股/000828.SZ
	2019-12-12	8.04	8.07	8.00	8.00	-0.74%	-0.40%	1.09%	1,770,700	14,222,000	114%	8.03	0.15%	8.01	0.43%	7.97	0.44%	7.91	0.28%	0.12%
海南高速/000886.SZ
	2019-12-12	3.62	3.64	3.60	3.63	0.00%	0.39%	-0.14%	3,722,200	13,461,000	76%	3.62	-0.44%	3.63	-0.60%	3.65	-0.08%	3.64	0.06%	0.13%
现代投资/000900.SZ
	2019-12-12	4.21	4.21	4.18	4.18	-0.71%	-0.26%	0.05%	3,200,100	13,411,000	87%	4.19	-0.31%	4.20	0.00%	4.20	0.00%	4.18	0.10%	0.06%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2019-12-12	5.71	5.78	5.69	5.77	1.23%	0.37%	0.80%	3,818,300	21,951,000	138%	5.75	0.91%	5.73	0.12%	5.73	0.05%	5.72	0.11%	0.17%
中原高速/600020.SH
	2019-12-12	4.18	4.18	4.14	4.14	-0.96%	-0.53%	-0.41%	8,524,200	35,474,000	118%	4.16	-0.36%	4.17	-0.12%	4.17	-0.02%	4.16	0.00%	0.03%
福建高速/600033.SH
	2019-12-12	3.02	3.03	2.99	3.00	-0.99%	-0.13%	-0.60%	8,859,200	26,610,000	175%	3.00	-0.33%	3.01	-0.23%	3.02	-0.23%	3.02	-0.13%	-0.04%
楚天高速/600035.SH
	2019-12-12	3.35	3.35	3.32	3.33	-1.19%	-0.12%	0.00%	3,627,300	12,094,000	92%	3.33	-0.80%	3.36	0.03%	3.35	0.09%	3.33	0.06%	0.07%
重庆路桥/600106.SH
	2019-12-12	2.94	3.01	2.93	2.96	0.34%	-0.30%	0.85%	6,558,900	19,471,000	198%	2.97	0.71%	2.96	0.44%	2.95	0.41%	2.94	0.31%	0.03%
赣粤高速/600269.SH
	2019-12-12	4.04	4.07	4.03	4.04	0.00%	-0.20%	0.10%	8,873,800	35,917,000	203%	4.05	0.20%	4.05	0.00%	4.04	0.10%	4.04	0.07%	0.02%
山东高速/600350.SH
	2019-12-12	4.81	4.89	4.80	4.87	0.83%	0.14%	1.73%	7,612,300	37,018,000	176%	4.86	1.14%	4.84	0.52%	4.82	0.44%	4.79	0.40%	0.11%
五洲交通/600368.SH
	2019-12-12	4.41	4.43	4.37	4.38	-1.13%	-0.30%	0.60%	9,339,300	41,026,000	142%	4.39	-0.48%	4.39	0.25%	4.38	0.25%	4.35	0.21%	0.08%
宁沪高速/600377.SH
	2019-12-12	11.10	11.10	10.93	10.97	-0.63%	-0.05%	0.76%	7,874,000	86,422,000	117%	10.98	-0.66%	10.97	0.53%	10.93	-0.05%	10.89	0.17%	0.30%
北巴传媒/600386.SH
	2019-12-12	3.63	3.67	3.57	3.61	-1.37%	-0.17%	0.67%	2,766,000	10,003,000	108%	3.62	-1.23%	3.64	-0.47%	3.64	0.17%	3.59	0.34%	0.18%
海越能源/600387.SH
	2019-12-12	8.08	8.27	8.06	8.08	-1.46%	-0.59%	2.72%	8,967,200	72,884,000	200%	8.13	1.97%	8.00	1.65%	7.93	1.32%	7.87	0.50%	-0.18%
深高速/600548.SH
	2019-12-12	11.17	11.55	11.04	11.45	2.51%	0.92%	3.76%	6,778,800	76,915,000	154%	11.35	2.47%	11.12	1.84%	11.04	0.80%	11.04	0.60%	0.38%
江西长运/600561.SH
	2019-12-12	5.77	5.78	5.71	5.72	-0.52%	-0.28%	-4.75%	1,188,100	6,815,000	32%	5.74	-0.30%	5.75	-0.43%	5.79	-0.48%	6.01	0.05%	0.60%
四川成渝/601107.SH
	2019-12-12	3.82	3.83	3.76	3.77	-1.57%	-0.61%	-1.67%	5,233,200	19,852,000	115%	3.79	-0.89%	3.81	-0.47%	3.82	-0.29%	3.83	-0.10%	0.10%
龙江交通/601188.SH
	2019-12-12	2.97	2.98	2.94	2.95	-0.67%	-0.17%	0.17%	1,978,100	5,846,000	99%	2.96	-0.47%	2.96	-0.10%	2.96	0.10%	2.95	0.07%	0.04%
吉林高速/601518.SH
	2019-12-12	2.57	2.58	2.55	2.55	-1.16%	-0.51%	-0.20%	1,265,100	3,243,000	96%	2.56	-0.47%	2.57	0.04%	2.57	0.08%	2.56	0.04%	0.09%