工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2020-04-09	7.01	7.23	7.01	7.16	2.14%	0.59%	4.42%	2,694,700	19,180,000	140%	7.12	1.64%	7.03	1.55%	6.91	1.04%	6.86	0.93%	0.04%
东莞控股/000828.SZ
	2020-04-09	7.06	7.07	7.01	7.03	0.00%	-0.13%	0.57%	2,630,300	18,514,000	110%	7.04	0.44%	7.01	0.55%	6.97	0.24%	6.99	-0.13%	-0.36%
海南高速/000886.SZ
	2020-04-09	5.27	5.27	5.09	5.12	-2.10%	-0.51%	3.25%	41,134,300	211,678,000	109%	5.15	-2.20%	5.18	0.84%	5.08	1.42%	4.96	0.79%	0.77%
现代投资/000900.SZ
	2020-04-09	3.90	3.92	3.89	3.89	-0.26%	-0.33%	1.28%	4,728,000	18,454,000	100%	3.90	0.85%	3.87	0.62%	3.85	0.47%	3.84	-0.05%	-0.35%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2020-04-09	5.17	5.18	5.13	5.16	0.00%	0.16%	-0.10%	2,560,300	13,190,000	106%	5.15	0.21%	5.15	0.18%	5.13	0.20%	5.17	-0.41%	-0.43%
中原高速/600020.SH
	2020-04-09	3.87	3.87	3.83	3.85	0.00%	0.00%	1.42%	6,730,700	25,913,000	79%	3.85	0.55%	3.83	0.53%	3.81	0.37%	3.80	-0.03%	-0.25%
福建高速/600033.SH
	2020-04-09	2.75	2.77	2.73	2.75	0.36%	-0.11%	0.26%	5,367,600	14,777,000	118%	2.75	0.37%	2.75	0.11%	2.75	0.15%	2.74	0.00%	-0.16%
楚天高速/600035.SH
	2020-04-09	3.20	3.21	3.17	3.19	0.31%	0.06%	-4.09%	11,725,200	37,385,000	44%	3.19	-0.03%	3.19	0.57%	3.17	0.13%	3.33	-0.51%	-0.11%
重庆路桥/600106.SH
	2020-04-09	2.88	2.89	2.84	2.85	-2.40%	-0.56%	1.39%	13,998,600	40,121,000	180%	2.87	-0.21%	2.86	0.49%	2.84	0.71%	2.81	0.64%	0.19%
赣粤高速/600269.SH
	2020-04-09	3.53	3.53	3.50	3.51	0.00%	-0.23%	0.23%	5,663,100	19,921,000	87%	3.52	0.31%	3.51	0.23%	3.50	0.20%	3.50	-0.17%	-0.27%
山东高速/600350.SH
	2020-04-09	4.18	4.20	4.17	4.18	0.24%	-0.07%	0.55%	4,368,300	18,273,000	79%	4.18	0.38%	4.18	0.10%	4.17	0.14%	4.16	-0.05%	-0.22%
五洲交通/600368.SH
	2020-04-09	3.87	3.89	3.85	3.86	0.00%	-0.23%	0.86%	8,158,700	31,569,000	82%	3.87	0.68%	3.84	0.79%	3.80	0.45%	3.83	-0.31%	-0.35%
宁沪高速/600377.SH
	2020-04-09	9.67	9.75	9.60	9.75	1.14%	0.87%	0.66%	3,887,600	37,576,000	79%	9.67	0.48%	9.68	0.18%	9.56	-0.12%	9.69	-0.61%	-0.03%
北巴传媒/600386.SH
	2020-04-09	3.84	4.08	3.81	3.93	3.15%	-0.28%	0.43%	28,758,500	113,335,000	88%	3.94	3.17%	3.86	1.61%	3.82	-0.05%	3.91	0.23%	-0.65%
海越能源/600387.SH
	2020-04-09	7.74	8.26	7.62	8.10	5.47%	1.78%	5.41%	24,369,900	193,945,000	146%	7.96	3.31%	7.83	1.31%	7.82	1.01%	7.68	0.91%	0.72%
深高速/600548.SH
	2020-04-09	8.97	9.13	8.93	9.12	2.24%	1.04%	3.40%	4,120,900	37,196,000	136%	9.03	1.54%	8.95	0.89%	8.88	0.82%	8.82	0.20%	-0.20%
江西长运/600561.SH
	2020-04-09	5.09	5.13	5.06	5.07	-0.20%	-0.53%	1.32%	1,348,800	6,875,000	75%	5.10	1.05%	5.05	0.84%	5.01	0.60%	5.00	-0.14%	-0.03%
四川成渝/601107.SH
	2020-04-09	3.55	3.61	3.55	3.56	-0.28%	-0.31%	-0.42%	10,464,900	37,368,000	112%	3.57	-0.20%	3.62	0.22%	3.60	0.03%	3.58	0.08%	0.22%
龙江交通/601188.SH
	2020-04-09	2.72	2.74	2.71	2.72	-0.37%	-0.07%	1.76%	2,380,600	6,480,000	90%	2.72	0.82%	2.70	0.67%	2.68	0.49%	2.67	0.23%	-0.16%
吉林高速/601518.SH
	2020-04-09	2.39	2.41	2.37	2.38	0.00%	-0.25%	1.06%	3,451,000	8,235,000	102%	2.39	0.68%	2.37	0.68%	2.36	0.56%	2.36	-0.13%	-0.46%