股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-06-178.078.077.968.03-0.62%-0.05%-5.97%1,954,00015,699,00043%8.03-0.05%8.04-4.26%8.43-0.60%8.54-0.68%0.07%
东莞控股/000828.SZ
2019-06-178.969.058.919.030.44%0.29%0.27%1,298,80011,694,00071%9.00-0.29%9.04-0.62%9.080.34%9.01-0.03%0.10%
海南高速/000886.SZ
2019-06-173.974.003.963.970.25%-0.23%-0.63%3,661,70014,571,00049%3.98-0.50%4.01-0.45%4.010.13%4.000.00%-0.30%
现代投资/000900.SZ
2019-06-174.574.614.564.590.22%0.07%-2.19%3,510,70016,105,00059%4.59-0.69%4.62-0.35%4.68-0.26%4.69-0.30%-0.12%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-06-176.186.286.156.251.13%0.39%1.35%2,111,10013,144,00081%6.230.23%6.220.05%6.220.34%6.170.03%-0.02%
中原高速/600020.SH
2019-06-175.245.275.165.210.19%-0.12%-6.04%14,131,80073,718,00030%5.22-1.34%5.32-1.06%5.390.06%5.55-1.41%-0.44%
福建高速/600033.SH
2019-06-173.283.313.273.310.61%0.49%0.36%3,177,60010,467,00071%3.29-0.54%3.31-0.21%3.310.15%3.300.00%0.12%
楚天高速/600035.SH
2019-06-173.433.493.433.490.87%0.58%0.40%7,916,50027,469,00051%3.47-0.52%3.50-0.48%3.520.37%3.48-0.49%-1.14%
重庆路桥/600106.SH
2019-06-173.233.303.173.240.62%0.68%0.71%8,316,10026,764,000116%3.22-0.80%3.26-0.49%3.250.19%3.220.00%0.09%
赣粤高速/600269.SH
2019-06-174.354.374.334.360.23%0.09%-1.87%4,403,60019,180,00055%4.36-0.37%4.37-1.18%4.44-0.14%4.44-0.20%-0.04%
山东高速/600350.SH
2019-06-174.754.764.704.73-0.21%0.11%-0.44%4,467,70021,108,00086%4.73-0.59%4.75-0.36%4.760.06%4.75-0.08%0.01%
五洲交通/600368.SH
2019-06-174.764.844.704.781.06%0.10%-2.25%18,256,80087,175,00048%4.78-1.24%4.87-0.37%4.860.45%4.89-0.97%-1.31%
宁沪高速/600377.SH
2019-06-1710.4810.5810.4710.54-0.19%0.13%-0.37%2,260,60023,795,00049%10.53-0.70%10.58-0.16%10.600.00%10.58-0.08%0.26%
北巴传媒/600386.SH
2019-06-173.934.043.933.98-0.75%-0.13%-0.82%2,906,60011,583,00072%3.99-1.41%4.03-0.62%4.040.25%4.01-0.42%-0.55%
海越能源/600387.SH
2019-06-177.787.857.747.79-0.13%0.05%1.01%2,187,90017,036,00054%7.79-0.49%7.82-0.01%7.780.75%7.71-0.50%-0.43%
深高速/600548.SH
2019-06-179.739.739.509.53-0.94%-0.18%-3.38%2,132,30020,358,00042%9.55-1.95%9.720.19%9.640.09%9.86-0.43%-0.37%
江西长运/600561.SH
2019-06-176.316.386.246.351.11%0.43%0.75%862,4005,453,00056%6.32-0.24%6.370.06%6.340.40%6.30-0.38%-0.52%
四川成渝/601107.SH
2019-06-174.024.094.014.092.51%0.69%0.66%6,994,60028,412,000134%4.060.67%4.06-0.12%4.060.27%4.06-1.00%-0.06%
龙江交通/601188.SH
2019-06-173.253.293.233.291.23%0.92%-2.43%5,145,90016,776,00021%3.26-1.06%3.330.51%3.300.49%3.370.18%0.84%
吉林高速/601518.SH
2019-06-172.772.812.772.780.36%-0.36%-1.03%2,808,2007,836,00046%2.79-0.71%2.82-0.32%2.830.14%2.810.04%0.14%