工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2020-01-21	8.25	8.29	8.21	8.27	0.24%	0.30%	0.28%	1,924,600	15,868,000	61%	8.25	0.01%	8.27	-0.11%	8.26	0.07%	8.25	-0.23%	0.00%
东莞控股/000828.SZ
	2020-01-21	8.26	8.26	8.15	8.15	-1.33%	-0.50%	-1.50%	2,535,600	20,769,000	84%	8.19	-0.55%	8.22	-0.33%	8.26	-0.67%	8.27	-0.12%	0.09%
海南高速/000886.SZ
	2020-01-21	4.80	4.86	4.66	4.76	0.21%	-0.15%	5.64%	29,626,900	141,231,000	153%	4.77	1.06%	4.69	2.09%	4.59	1.77%	4.51	1.17%	0.76%
现代投资/000900.SZ
	2020-01-21	4.41	4.43	4.35	4.35	-1.36%	-0.66%	-1.67%	5,698,600	24,954,000	92%	4.38	-0.39%	4.39	-0.25%	4.40	-0.63%	4.42	-0.18%	0.11%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2020-01-21	5.89	5.90	5.80	5.82	-1.19%	-0.46%	-1.37%	2,065,600	12,077,000	68%	5.85	-0.58%	5.86	-0.02%	5.87	-0.37%	5.90	-0.14%	0.04%
中原高速/600020.SH
	2020-01-21	4.50	4.52	4.42	4.44	-1.33%	-0.27%	-0.78%	15,990,000	71,187,000	79%	4.45	-0.98%	4.47	0.14%	4.46	-0.27%	4.48	0.00%	0.18%
福建高速/600033.SH
	2020-01-21	3.11	3.11	3.08	3.08	-0.96%	-0.26%	-1.06%	5,296,200	16,357,000	53%	3.09	-0.36%	3.09	-0.07%	3.09	-0.19%	3.11	0.00%	0.13%
楚天高速/600035.SH
	2020-01-21	3.48	3.49	3.45	3.46	0.00%	-0.26%	-0.09%	8,247,500	28,610,000	109%	3.47	0.70%	3.46	0.09%	3.46	-0.12%	3.46	0.06%	0.13%
重庆路桥/600106.SH
	2020-01-21	3.03	3.05	3.01	3.02	-0.66%	-0.10%	-0.92%	4,391,000	13,272,000	81%	3.02	-0.43%	3.03	-0.03%	3.03	-0.39%	3.05	-0.26%	-0.06%
赣粤高速/600269.SH
	2020-01-21	4.12	4.12	4.07	4.07	-1.21%	-0.32%	-1.41%	9,548,200	38,983,000	139%	4.08	-0.75%	4.10	-0.37%	4.11	-0.51%	4.13	-0.27%	0.00%
山东高速/600350.SH
	2020-01-21	4.79	4.79	4.68	4.69	-1.88%	-0.57%	-2.60%	5,161,600	24,345,000	98%	4.72	-1.03%	4.75	-0.67%	4.78	-0.65%	4.82	-0.33%	-0.13%
五洲交通/600368.SH
	2020-01-21	4.55	4.55	4.49	4.50	-1.32%	-0.22%	-1.85%	8,468,800	38,197,000	78%	4.51	-0.62%	4.54	-0.24%	4.54	-0.46%	4.59	-0.37%	0.15%
宁沪高速/600377.SH
	2020-01-21	11.36	11.45	11.26	11.35	0.00%	-0.26%	-0.24%	5,992,500	68,192,000	121%	11.38	0.73%	11.34	0.01%	11.37	-0.21%	11.38	0.04%	0.19%
北巴传媒/600386.SH
	2020-01-21	3.92	3.94	3.83	3.85	-2.04%	-0.54%	-3.17%	4,039,200	15,636,000	62%	3.87	-0.85%	3.89	-0.46%	3.92	-0.78%	3.98	-0.40%	0.30%
海越能源/600387.SH
	2020-01-21	8.75	8.75	8.34	8.36	-4.57%	-1.25%	-6.09%	8,711,200	73,745,000	98%	8.47	-2.62%	8.56	-0.98%	8.59	-1.37%	8.90	-1.05%	0.15%
深高速/600548.SH
	2020-01-21	11.20	11.20	10.82	10.90	-2.42%	-0.63%	-2.69%	3,679,600	40,361,000	95%	10.97	-1.84%	11.08	-0.39%	11.11	-0.47%	11.20	-0.42%	-0.25%
江西长运/600561.SH
	2020-01-21	5.85	5.88	5.80	5.82	-1.02%	-0.10%	-2.15%	1,032,000	6,012,000	70%	5.83	-0.36%	5.86	-0.41%	5.88	-0.66%	5.95	-0.22%	0.18%
四川成渝/601107.SH
	2020-01-21	4.04	4.04	3.98	3.99	-1.48%	-0.47%	-0.97%	5,619,400	22,528,000	74%	4.01	-0.10%	4.01	-0.15%	4.02	-0.20%	4.03	-0.37%	-0.19%
龙江交通/601188.SH
	2020-01-21	3.01	3.01	2.98	2.99	-0.66%	-0.23%	-1.42%	3,716,700	11,139,000	103%	3.00	-0.43%	3.01	-0.27%	3.01	-0.43%	3.03	-0.30%	0.00%
吉林高速/601518.SH
	2020-01-21	2.65	2.66	2.62	2.62	-1.13%	-0.46%	-1.76%	1,209,000	3,182,000	62%	2.63	-0.34%	2.64	-0.30%	2.65	-0.53%	2.67	-0.11%	0.12%