股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-02-158.918.948.798.83-0.79%-0.28%0.78%4,687,20041,503,000112%8.86-0.47%8.88-0.16%8.880.33%8.760.36%0.46%
东莞控股/000828.SZ
2019-02-158.478.548.418.43-0.59%-0.51%2.24%3,376,60028,610,000103%8.470.55%8.450.31%8.400.72%8.250.52%0.42%
海南高速/000886.SZ
2019-02-154.074.074.024.03-0.74%-0.30%0.15%9,384,40037,934,00097%4.04-0.76%4.07-0.05%4.060.22%4.02-0.15%0.18%
现代投资/000900.SZ
2019-02-154.294.304.214.22-1.86%-0.64%0.55%12,027,70051,081,000130%4.25-1.10%4.27-0.07%4.260.33%4.200.14%0.00%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-02-155.905.935.865.87-0.34%-0.32%1.80%3,570,20021,026,00073%5.89-0.31%5.890.41%5.840.66%5.77-0.26%-0.11%
中原高速/600020.SH
2019-02-154.124.194.024.03-2.42%-1.44%-0.12%37,091,300151,679,000141%4.09-2.99%4.140.07%4.110.69%4.04-0.42%0.03%
福建高速/600033.SH
2019-02-153.163.173.143.14-0.63%-0.35%0.90%5,347,20016,847,00081%3.15-0.22%3.16-0.03%3.150.48%3.110.13%0.05%
楚天高速/600035.SH
2019-02-153.143.153.103.12-0.64%-0.35%1.20%5,834,20018,268,000106%3.13-0.51%3.140.22%3.120.52%3.080.07%-0.11%
重庆路桥/600106.SH
2019-02-153.143.163.113.12-0.64%-0.48%0.91%7,269,20022,789,000133%3.14-0.26%3.140.26%3.120.39%3.090.19%-0.10%
赣粤高速/600269.SH
2019-02-154.074.084.024.03-0.98%-0.42%0.75%7,808,70031,601,000119%4.05-0.54%4.060.15%4.040.40%4.000.15%-0.06%
山东高速/600350.SH
2019-02-154.464.474.394.40-1.35%-0.56%0.34%12,416,90054,945,000145%4.43-0.67%4.440.14%4.420.32%4.390.18%0.01%
五洲交通/600368.SH
2019-02-153.193.213.163.17-0.94%-0.53%1.25%7,482,40023,843,000139%3.19-0.41%3.190.16%3.180.60%3.130.16%-0.15%
宁沪高速/600377.SH
2019-02-159.889.889.749.76-1.31%-0.20%-1.37%6,776,30066,275,000143%9.78-1.24%9.87-0.58%9.90-0.32%9.90-0.27%-0.06%
北巴传媒/600386.SH
2019-02-154.064.114.014.01-2.43%-0.89%-2.88%26,686,900107,962,00056%4.05-2.37%4.090.54%4.041.38%4.130.10%1.35%
海越能源/600387.SH
2019-02-158.048.087.917.96-0.50%-0.54%3.34%6,768,40054,167,000122%8.00-0.11%7.970.90%7.871.20%7.700.18%-0.34%
深高速/600548.SH
2019-02-159.359.459.339.35-0.43%-0.33%0.97%2,913,40027,330,00093%9.38-0.06%9.41-0.05%9.400.49%9.260.30%0.23%
江西长运/600561.SH
2019-02-155.745.825.715.730.00%-0.47%4.09%2,344,80013,500,00090%5.760.66%5.701.22%5.591.93%5.51-0.02%-0.52%
四川成渝/601107.SH
2019-02-153.663.663.603.61-1.37%-0.52%0.28%3,339,00012,116,000121%3.63-0.44%3.630.30%3.610.36%3.60-0.42%-0.21%
龙江交通/601188.SH
2019-02-153.163.173.123.13-1.26%-0.54%0.87%2,384,1007,503,000109%3.15-0.13%3.150.16%3.140.51%3.100.00%-0.13%
吉林高速/601518.SH
2019-02-152.802.812.782.79-0.36%-0.04%2.01%4,824,80013,467,000131%2.79-0.25%2.790.58%2.770.73%2.740.22%-0.11%