股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2021-04-227.187.207.107.15-0.28%0.38%-0.03%3,682,00026,228,00096%7.120.14%7.12-0.24%7.16-0.24%7.150.01%-0.23%
东莞控股/000828.SZ
2021-04-2210.7310.7810.4010.43-2.34%-1.09%0.31%12,642,000133,312,000113%10.55-1.39%10.640.28%10.540.39%10.400.44%0.51%
海南高速/000886.SZ
2021-04-224.794.814.764.76-1.04%-0.38%-6.02%6,934,70033,135,00028%4.780.11%4.81-1.07%4.90-0.71%5.070.04%0.42%
现代投资/000900.SZ
2021-04-224.224.234.194.210.00%-0.02%-0.54%3,172,40013,358,00050%4.21-0.43%4.24-0.52%4.250.05%4.23-0.84%-0.63%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2021-04-227.207.287.137.17-0.69%-0.31%-3.10%4,676,70033,635,00069%7.19-0.88%7.27-0.89%7.35-0.24%7.40-0.69%0.14%
中原高速/600020.SH
2021-04-223.323.343.303.320.30%0.15%0.03%2,316,9007,680,00049%3.320.21%3.32-0.21%3.33-0.12%3.320.12%-0.02%
福建高速/600033.SH
2021-04-222.682.692.672.670.00%-0.34%-0.45%2,834,0007,592,00085%2.680.11%2.68-0.33%2.690.04%2.68-0.08%-0.04%
楚天高速/600035.SH
2021-04-222.872.892.872.870.00%-0.14%-0.31%2,112,3006,070,00049%2.870.04%2.88-0.45%2.890.04%2.880.10%0.05%
重庆路桥/600106.SH
2021-04-222.672.682.652.660.00%-0.15%-0.78%3,883,20010,346,00058%2.66-0.30%2.68-0.56%2.690.11%2.68-0.30%-0.18%
赣粤高速/600269.SH
2021-04-223.693.713.683.690.00%-0.11%0.22%4,549,40016,806,00056%3.690.00%3.70-0.40%3.710.11%3.680.16%0.26%
山东高速/600350.SH
2021-04-226.766.866.696.760.30%-0.24%1.52%5,780,40039,168,00054%6.780.02%6.77-0.46%6.810.00%6.660.80%0.35%
五洲交通/600368.SH
2021-04-223.773.833.743.75-0.27%-0.77%0.24%9,082,60034,326,00049%3.780.03%3.79-0.29%3.820.74%3.740.30%0.36%
宁沪高速/600377.SH
2021-04-2210.0110.089.9210.010.20%0.26%0.56%3,562,30035,567,00074%9.980.34%9.98-0.30%10.030.02%9.950.15%0.10%
北巴传媒/600386.SH
2021-04-223.683.693.603.63-0.82%0.14%-0.87%5,691,80020,631,000106%3.63-1.47%3.68-0.76%3.69-0.19%3.66-0.06%0.17%
海越能源/600387.SH
2021-04-225.905.955.795.80-1.69%-0.72%-3.24%3,515,90020,540,00063%5.84-0.46%5.86-0.34%5.890.10%5.99-0.37%-0.57%
深高速/600548.SH
2021-04-2210.4510.4810.2010.30-1.25%-0.04%-1.35%3,869,90039,874,00087%10.30-1.22%10.39-0.60%10.43-0.25%10.44-0.03%0.25%
江西长运/600561.SH
2021-04-224.324.374.284.28-0.47%-0.97%-0.99%884,7003,824,00049%4.320.09%4.34-0.41%4.350.30%4.32-0.07%0.08%
四川成渝/601107.SH
2021-04-223.283.333.283.290.30%-0.48%-0.12%3,034,90010,032,00083%3.310.09%3.31-0.45%3.320.24%3.29-0.15%0.01%
龙江交通/601188.SH
2021-04-222.752.762.732.74-0.36%-0.15%-0.72%951,8002,612,00065%2.74-0.33%2.76-0.25%2.770.00%2.76-0.04%-0.05%
吉林高速/601518.SH
2021-04-222.252.272.242.250.00%-0.22%-0.44%1,939,8004,374,00084%2.26-0.18%2.26-0.57%2.270.09%2.260.00%0.08%