股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-08-207.787.817.737.76-0.26%-0.10%0.78%2,081,30016,168,000107%7.77-0.31%7.730.49%7.710.17%7.700.30%-0.08%
东莞控股/000828.SZ
2019-08-208.368.558.328.410.60%-0.26%3.57%3,111,40026,236,000168%8.432.01%8.281.97%8.191.26%8.120.92%-0.49%
海南高速/000886.SZ
2019-08-203.553.563.513.540.00%0.11%0.97%6,246,50022,090,000151%3.540.31%3.520.80%3.510.06%3.510.23%-0.51%
现代投资/000900.SZ
2019-08-204.304.374.294.310.70%-0.32%2.94%4,981,90021,542,000128%4.321.69%4.261.36%4.220.81%4.190.65%-0.51%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-08-205.555.595.525.54-0.18%-0.27%1.69%1,496,0008,311,00073%5.560.62%5.510.75%5.480.42%5.450.22%-0.49%
中原高速/600020.SH
2019-08-204.364.434.344.350.23%-0.71%2.30%14,432,60063,225,000112%4.381.41%4.331.40%4.300.80%4.250.73%-0.57%
福建高速/600033.SH
2019-08-203.113.113.083.09-0.64%-0.29%0.85%3,971,20012,307,000113%3.100.32%3.080.78%3.070.29%3.060.20%-0.20%
楚天高速/600035.SH
2019-08-203.383.413.353.380.00%-0.27%2.15%8,342,30028,270,000117%3.390.89%3.351.18%3.340.63%3.310.58%-0.41%
重庆路桥/600106.SH
2019-08-203.043.043.003.01-0.99%-0.23%2.07%6,322,00019,071,000123%3.020.47%3.000.84%2.980.44%2.950.68%-0.28%
赣粤高速/600269.SH
2019-08-204.204.224.184.19-0.24%-0.29%1.11%5,419,00022,769,000120%4.200.57%4.180.80%4.160.36%4.140.22%-0.38%
山东高速/600350.SH
2019-08-204.404.444.384.410.68%0.00%-1.63%5,140,10022,669,000101%4.411.10%4.370.81%4.42-0.52%4.48-0.56%-0.63%
五洲交通/600368.SH
2019-08-204.784.904.744.851.68%0.19%3.46%26,214,400126,893,000188%4.843.02%4.752.13%4.711.27%4.690.73%-0.73%
宁沪高速/600377.SH
2019-08-2010.0510.0810.0110.01-0.40%-0.21%-1.52%6,363,10063,829,00099%10.03-0.01%10.030.19%10.05-0.34%10.17-0.12%-0.13%
北巴传媒/600386.SH
2019-08-203.703.863.693.730.27%-0.98%1.94%4,808,60018,112,000159%3.772.56%3.691.15%3.690.90%3.660.44%-0.52%
海越能源/600387.SH
2019-08-206.496.546.446.45-0.62%-0.66%1.42%2,215,10014,383,00083%6.490.64%6.451.43%6.380.71%6.360.36%-0.78%
深高速/600548.SH
2019-08-209.519.519.009.22-3.35%-1.10%-1.02%9,032,00084,206,000243%9.32-1.44%9.370.54%9.320.03%9.320.20%-0.26%
江西长运/600561.SH
2019-08-206.066.176.066.090.00%-0.29%2.15%879,0005,369,000101%6.111.21%6.031.12%5.990.57%5.960.32%-0.47%
四川成渝/601107.SH
2019-08-203.673.703.663.66-0.54%-0.57%1.24%2,671,2009,832,000106%3.681.10%3.660.88%3.630.39%3.620.25%-0.50%
龙江交通/601188.SH
2019-08-203.113.193.103.181.92%0.92%3.55%7,093,70022,351,000230%3.151.78%3.121.70%3.091.21%3.070.72%-0.40%
吉林高速/601518.SH
2019-08-202.672.692.662.67-0.37%-0.07%0.68%4,635,10012,384,000218%2.670.45%2.660.49%2.660.34%2.650.11%-0.48%