工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2021-01-27	5.85	5.91	5.83	5.88	0.34%	0.15%	-1.61%	2,043,300	11,997,000	109%	5.87	0.31%	5.88	-0.31%	5.90	-0.66%	5.98	-0.38%	0.02%
东莞控股/000828.SZ
	2021-01-27	8.50	8.57	8.45	8.47	-0.35%	-0.33%	-4.88%	3,860,900	32,810,000	49%	8.50	-0.64%	8.63	-1.32%	8.79	-1.13%	8.91	-0.80%	-0.72%
海南高速/000886.SZ
	2021-01-27	4.80	4.82	4.72	4.75	-1.04%	-0.27%	-3.22%	6,332,500	30,162,000	85%	4.76	-0.83%	4.82	-0.80%	4.86	-0.82%	4.91	-0.10%	-0.26%
现代投资/000900.SZ
	2021-01-27	4.28	4.31	4.23	4.26	-0.47%	-0.14%	1.94%	6,810,500	29,051,000	97%	4.27	0.19%	4.23	0.72%	4.20	0.53%	4.18	0.48%	0.03%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2021-01-27	5.65	5.69	5.56	5.61	0.18%	-0.23%	-3.77%	3,977,300	22,366,000	65%	5.62	0.74%	5.60	-0.71%	5.69	-0.99%	5.83	-0.24%	-0.51%
中原高速/600020.SH
	2021-01-27	3.13	3.16	3.13	3.15	0.32%	0.25%	-2.23%	4,859,000	15,265,000	84%	3.14	0.10%	3.15	-0.76%	3.18	-0.50%	3.22	-0.19%	-0.43%
福建高速/600033.SH
	2021-01-27	2.57	2.57	2.55	2.56	-0.39%	0.08%	-1.73%	2,972,200	7,603,000	67%	2.56	-0.31%	2.57	-0.50%	2.58	-0.58%	2.61	-0.15%	-0.11%
楚天高速/600035.SH
	2021-01-27	2.73	2.74	2.72	2.73	0.37%	0.00%	-2.40%	2,609,200	7,122,000	70%	2.73	-0.15%	2.75	-0.65%	2.77	-0.47%	2.80	-0.14%	-0.26%
重庆路桥/600106.SH
	2021-01-27	2.56	2.58	2.53	2.55	-0.39%	-0.35%	-2.52%	5,120,200	13,101,000	76%	2.56	-0.08%	2.57	-0.89%	2.60	-0.73%	2.62	-0.08%	-0.12%
赣粤高速/600269.SH
	2021-01-27	3.28	3.30	3.27	3.28	0.00%	-0.03%	-1.12%	4,030,100	13,224,000	95%	3.28	0.00%	3.29	-0.33%	3.31	-0.27%	3.32	-0.03%	-0.14%
山东高速/600350.SH
	2021-01-27	5.55	5.61	5.44	5.50	-1.08%	-0.42%	-4.51%	11,285,900	62,331,000	73%	5.52	-0.90%	5.57	-1.31%	5.66	-1.41%	5.76	-0.43%	-0.41%
五洲交通/600368.SH
	2021-01-27	3.32	3.35	3.31	3.33	0.60%	-0.27%	-2.26%	3,764,800	12,569,000	59%	3.34	0.27%	3.34	-0.60%	3.37	-0.44%	3.41	-0.09%	-0.48%
宁沪高速/600377.SH
	2021-01-27	8.90	8.97	8.79	8.82	-1.12%	-0.69%	-3.16%	5,173,800	45,947,000	98%	8.88	0.03%	8.90	-0.54%	8.97	-0.55%	9.11	-0.33%	-0.08%
北巴传媒/600386.SH
	2021-01-27	3.31	3.34	3.30	3.32	0.30%	-0.09%	-2.06%	1,386,600	4,607,000	45%	3.32	0.06%	3.34	-0.48%	3.37	-0.39%	3.39	0.15%	-0.29%
海越能源/600387.SH
	2021-01-27	5.96	6.11	5.95	6.07	1.85%	0.78%	-0.88%	2,261,700	13,623,000	99%	6.02	0.55%	6.01	-0.69%	6.08	-0.44%	6.12	-0.11%	-0.08%
深高速/600548.SH
	2021-01-27	8.52	8.55	8.35	8.41	-1.41%	-0.39%	-2.24%	1,863,200	15,731,000	97%	8.44	-1.39%	8.52	-0.86%	8.56	-0.65%	8.60	-0.12%	-0.14%
江西长运/600561.SH
	2021-01-27	3.86	3.98	3.79	3.86	0.52%	-0.64%	-1.83%	1,236,000	4,802,000	55%	3.89	0.00%	3.90	-1.57%	3.99	-0.40%	3.93	1.03%	-0.26%
四川成渝/601107.SH
	2021-01-27	3.00	3.03	2.99	3.00	0.00%	-0.07%	-1.90%	2,235,800	6,711,000	112%	3.00	-0.07%	3.01	-0.56%	3.03	-0.69%	3.06	0.13%	-0.21%
龙江交通/601188.SH
	2021-01-27	2.55	2.57	2.52	2.56	0.79%	0.55%	-1.58%	1,192,700	3,037,000	61%	2.55	0.16%	2.56	-0.66%	2.58	-0.54%	2.60	-0.15%	-0.36%
吉林高速/601518.SH
	2021-01-27	2.13	2.15	2.12	2.14	0.00%	0.33%	-2.73%	1,277,500	2,725,000	51%	2.13	-0.09%	2.15	-0.92%	2.18	-0.46%	2.20	-0.18%	-0.31%