股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2021-01-275.855.915.835.880.34%0.15%-1.61%2,043,30011,997,000109%5.870.31%5.88-0.31%5.90-0.66%5.98-0.38%0.02%
东莞控股/000828.SZ
2021-01-278.508.578.458.47-0.35%-0.33%-4.88%3,860,90032,810,00049%8.50-0.64%8.63-1.32%8.79-1.13%8.91-0.80%-0.72%
海南高速/000886.SZ
2021-01-274.804.824.724.75-1.04%-0.27%-3.22%6,332,50030,162,00085%4.76-0.83%4.82-0.80%4.86-0.82%4.91-0.10%-0.26%
现代投资/000900.SZ
2021-01-274.284.314.234.26-0.47%-0.14%1.94%6,810,50029,051,00097%4.270.19%4.230.72%4.200.53%4.180.48%0.03%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2021-01-275.655.695.565.610.18%-0.23%-3.77%3,977,30022,366,00065%5.620.74%5.60-0.71%5.69-0.99%5.83-0.24%-0.51%
中原高速/600020.SH
2021-01-273.133.163.133.150.32%0.25%-2.23%4,859,00015,265,00084%3.140.10%3.15-0.76%3.18-0.50%3.22-0.19%-0.43%
福建高速/600033.SH
2021-01-272.572.572.552.56-0.39%0.08%-1.73%2,972,2007,603,00067%2.56-0.31%2.57-0.50%2.58-0.58%2.61-0.15%-0.11%
楚天高速/600035.SH
2021-01-272.732.742.722.730.37%0.00%-2.40%2,609,2007,122,00070%2.73-0.15%2.75-0.65%2.77-0.47%2.80-0.14%-0.26%
重庆路桥/600106.SH
2021-01-272.562.582.532.55-0.39%-0.35%-2.52%5,120,20013,101,00076%2.56-0.08%2.57-0.89%2.60-0.73%2.62-0.08%-0.12%
赣粤高速/600269.SH
2021-01-273.283.303.273.280.00%-0.03%-1.12%4,030,10013,224,00095%3.280.00%3.29-0.33%3.31-0.27%3.32-0.03%-0.14%
山东高速/600350.SH
2021-01-275.555.615.445.50-1.08%-0.42%-4.51%11,285,90062,331,00073%5.52-0.90%5.57-1.31%5.66-1.41%5.76-0.43%-0.41%
五洲交通/600368.SH
2021-01-273.323.353.313.330.60%-0.27%-2.26%3,764,80012,569,00059%3.340.27%3.34-0.60%3.37-0.44%3.41-0.09%-0.48%
宁沪高速/600377.SH
2021-01-278.908.978.798.82-1.12%-0.69%-3.16%5,173,80045,947,00098%8.880.03%8.90-0.54%8.97-0.55%9.11-0.33%-0.08%
北巴传媒/600386.SH
2021-01-273.313.343.303.320.30%-0.09%-2.06%1,386,6004,607,00045%3.320.06%3.34-0.48%3.37-0.39%3.390.15%-0.29%
海越能源/600387.SH
2021-01-275.966.115.956.071.85%0.78%-0.88%2,261,70013,623,00099%6.020.55%6.01-0.69%6.08-0.44%6.12-0.11%-0.08%
深高速/600548.SH
2021-01-278.528.558.358.41-1.41%-0.39%-2.24%1,863,20015,731,00097%8.44-1.39%8.52-0.86%8.56-0.65%8.60-0.12%-0.14%
江西长运/600561.SH
2021-01-273.863.983.793.860.52%-0.64%-1.83%1,236,0004,802,00055%3.890.00%3.90-1.57%3.99-0.40%3.931.03%-0.26%
四川成渝/601107.SH
2021-01-273.003.032.993.000.00%-0.07%-1.90%2,235,8006,711,000112%3.00-0.07%3.01-0.56%3.03-0.69%3.060.13%-0.21%
龙江交通/601188.SH
2021-01-272.552.572.522.560.79%0.55%-1.58%1,192,7003,037,00061%2.550.16%2.56-0.66%2.58-0.54%2.60-0.15%-0.36%
吉林高速/601518.SH
2021-01-272.132.152.122.140.00%0.33%-2.73%1,277,5002,725,00051%2.13-0.09%2.15-0.92%2.18-0.46%2.20-0.18%-0.31%