股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2018-10-187.517.667.387.591.07%0.61%0.57%2,444,10018,439,000112%7.540.64%7.520.11%7.530.03%7.55-0.13%-0.27%
东莞控股/000828.SZ
2018-10-186.606.606.306.34-3.79%-1.01%-8.02%2,384,10015,270,00099%6.41-2.48%6.52-1.44%6.59-2.02%6.89-1.61%-1.03%
海南高速/000886.SZ
2018-10-183.703.703.453.57-6.05%-0.31%-6.03%13,223,40047,357,000105%3.58-7.23%3.75-1.06%3.72-0.75%3.80-1.04%-0.65%
现代投资/000900.SZ
2018-10-183.663.673.603.61-1.63%-0.41%-6.50%6,373,90023,107,00077%3.63-1.15%3.66-1.11%3.69-1.71%3.86-1.05%-0.53%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2018-10-184.995.044.934.98-0.80%0.10%-5.03%3,040,40015,126,00075%4.98-0.86%5.01-0.62%5.05-1.45%5.24-1.04%-0.61%
中原高速/600020.SH
2018-10-183.193.193.123.15-1.25%-0.13%-5.83%4,464,30014,080,00078%3.15-0.94%3.18-0.81%3.21-1.78%3.35-0.95%-0.62%
福建高速/600033.SH
2018-10-182.742.762.682.69-2.54%-0.74%-6.69%3,517,6009,532,00075%2.71-1.53%2.74-1.19%2.78-2.25%2.88-0.83%-0.28%
楚天高速/600035.SH
2018-10-182.802.802.752.77-1.07%0.00%-5.04%2,354,8006,523,00073%2.77-0.07%2.77-0.36%2.79-1.97%2.92-0.98%-0.62%
重庆路桥/600106.SH
2018-10-182.972.972.782.85-4.36%-0.66%-5.97%10,926,10031,346,000118%2.87-2.81%2.91-1.56%2.93-2.85%3.03-1.24%-0.50%
赣粤高速/600269.SH
2018-10-183.773.773.703.70-1.86%-0.51%-5.25%5,152,30019,159,00075%3.72-1.12%3.75-0.92%3.79-1.59%3.91-0.71%-0.48%
山东高速/600350.SH
2018-10-184.204.224.094.12-2.60%-0.48%-4.74%8,287,00034,306,00092%4.14-1.76%4.18-1.07%4.22-1.22%4.33-0.76%-0.08%
五洲交通/600368.SH
2018-10-183.033.032.982.98-2.30%-0.63%-5.22%3,894,60011,679,00069%3.00-0.79%3.02-0.66%3.02-1.11%3.14-0.98%-0.64%
宁沪高速/600377.SH
2018-10-188.708.708.548.58-1.38%-0.20%-3.07%2,134,30018,349,00087%8.60-1.17%8.67-0.96%8.74-0.42%8.85-0.43%-0.07%
北巴传媒/600386.SH
2018-10-182.802.802.732.73-2.50%-1.05%-10.08%1,919,9005,297,00057%2.76-0.79%2.80-1.58%2.85-3.40%3.04-1.72%-1.36%
海越能源/600387.SH
2018-10-188.508.688.358.41-3.44%-1.26%-14.90%6,242,20053,163,00052%8.52-3.40%8.88-3.99%9.30-2.82%9.88-1.50%-0.03%
深高速/600548.SH
2018-10-188.078.097.908.04-0.37%0.05%-1.39%2,516,10020,219,00097%8.04-0.06%8.020.31%7.98-0.03%8.15-0.35%-0.12%
江西长运/600561.SH
2018-10-185.025.034.914.91-2.96%-0.73%-9.34%1,065,1005,268,00062%4.95-1.71%5.03-1.39%5.09-2.36%5.42-2.01%-0.83%
四川成渝/601107.SH
2018-10-183.153.153.063.07-2.23%-0.78%-5.65%3,383,50010,468,00093%3.09-1.12%3.11-0.83%3.13-2.15%3.25-1.06%-0.58%
龙江交通/601188.SH
2018-10-182.943.002.932.94-1.67%-0.27%-5.89%719,4002,121,00043%2.95-1.14%2.99-1.19%3.03-1.01%3.12-0.76%-0.62%
吉林高速/601518.SH
2018-10-182.492.492.432.44-2.40%-0.41%-9.19%2,111,0005,173,00063%2.45-1.73%2.48-1.35%2.51-3.27%2.69-1.50%-0.67%