股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2020-04-085.435.435.235.31-2.21%-0.08%-1.59%12,030,20063,925,00068%5.31-1.85%5.37-0.32%5.400.06%5.400.35%-0.74%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2020-04-088.538.708.498.55-0.70%-0.48%4.57%13,545,700116,377,00091%8.590.83%8.491.42%8.380.75%8.181.09%-0.33%
欣龙控股/000955.SZ
2020-04-089.009.328.828.98-2.71%-0.40%3.03%69,522,300626,793,000105%9.02-1.16%8.962.34%8.731.51%8.720.72%-2.32%
安泰科技/000969.SZ
2020-04-086.216.296.166.230.32%0.16%1.63%8,236,00051,226,000113%6.220.62%6.170.75%6.140.39%6.130.30%-0.48%
粤华包/000986.SZ
伟星股份/002003.SZ
2020-04-085.735.795.705.760.00%0.37%-0.41%3,301,60018,949,000115%5.740.00%5.720.69%5.690.07%5.78-0.28%-0.64%
东信和平/002017.SZ
2020-04-0812.4912.5512.2412.360.90%-0.33%-0.02%9,121,400113,110,000138%12.401.67%12.221.45%12.130.91%12.36-0.36%-0.96%
青岛金王/002094.SZ
2020-04-084.304.794.264.636.44%0.00%5.59%67,353,700311,851,000207%4.636.68%4.494.13%4.392.93%4.391.60%0.77%
浔兴股份/002098.SZ
2020-04-086.006.205.996.051.68%-0.41%0.60%6,543,00039,749,000134%6.083.05%5.961.52%5.920.94%6.01-0.20%-1.27%
恒宝股份/002104.SZ
2020-04-086.746.886.716.78-0.44%-0.01%0.44%12,158,20082,440,000111%6.780.39%6.721.40%6.641.04%6.75-0.07%-0.96%
韵达股份/002120.SZ
2020-04-0830.5030.5029.6029.80-1.97%-0.44%0.39%7,523,700225,210,00067%29.93-1.58%30.080.78%30.07-0.09%29.690.36%0.28%
沃尔核材/002130.SZ
2020-04-084.594.694.574.670.65%0.47%2.01%10,470,50048,670,000102%4.650.89%4.591.46%4.540.78%4.580.11%-0.72%
游族网络/002174.SZ
2020-04-0820.2620.9020.2320.671.22%0.03%2.26%30,294,500625,981,00088%20.662.00%20.212.27%19.841.73%20.21-0.70%-0.84%
亚玛顿/002623.SZ
2020-04-0827.3427.8026.9927.15-1.31%-0.46%-0.50%3,664,70099,955,00058%27.28-1.62%27.301.60%26.691.00%27.29-0.11%-1.42%
金刚玻璃/300093.SZ
2020-04-0811.4811.9511.4811.892.94%0.35%7.88%10,747,800127,349,000201%11.853.30%11.504.31%11.224.32%11.020.84%-0.22%
道氏技术/300409.SZ
2020-04-0811.1311.4311.0511.210.27%-0.33%2.21%6,793,70076,407,000116%11.251.20%11.121.36%11.001.13%10.970.47%-0.41%
诺德股份/600110.SH
2020-04-084.795.014.765.004.17%1.05%8.39%41,363,000204,679,000148%4.954.63%4.783.78%4.652.90%4.611.16%-0.89%
浙江东日/600113.SH
2020-04-086.296.566.286.492.37%0.39%4.02%9,770,20063,165,000192%6.472.15%6.352.06%6.291.49%6.241.04%-0.96%
有研新材/600206.SH
2020-04-0812.6113.2812.5613.022.92%0.66%3.08%50,322,800650,860,000130%12.932.13%12.731.83%12.551.45%12.63-0.14%-1.61%
新湖中宝/600208.SH
2020-04-083.113.153.103.12-0.95%0.00%0.68%55,372,600172,754,00090%3.120.06%3.100.58%3.090.46%3.100.39%-0.01%
紫江企业/600210.SH
2020-04-084.244.444.224.361.87%0.21%2.78%29,421,400128,017,000136%4.352.50%4.281.98%4.241.12%4.240.76%-0.20%
梦舟股份/600255.SH
2020-04-081.121.131.111.120.00%0.36%-1.75%18,126,90020,236,00081%1.12-0.18%1.121.27%1.11-0.54%1.14-0.70%-0.97%
三峡新材/600293.SH
2020-04-082.792.882.772.852.15%0.42%1.71%15,110,20042,884,000121%2.842.71%2.792.13%2.751.36%2.800.14%-1.35%
五矿资本/600390.SH
2020-04-087.307.457.287.370.14%0.10%-1.17%9,282,60068,344,00083%7.360.07%7.320.51%7.32-0.26%7.46-0.33%-0.80%
老凤祥/600612.SH
2020-04-0840.5440.5439.8240.09-1.13%-0.16%0.86%1,292,70051,908,00069%40.16-0.74%40.040.70%39.800.07%39.750.50%0.33%
天津磁卡/600800.SH
2020-04-085.255.265.175.19-1.33%-0.15%-4.24%10,712,00055,679,00051%5.20-1.40%5.240.85%5.180.06%5.42-0.13%-0.02%
旗滨集团/601636.SH
2020-04-084.864.884.744.79-2.04%-0.08%-2.54%28,473,200136,501,000129%4.79-2.28%4.830.33%4.80-0.23%4.920.29%-0.17%