股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2019-12-124.634.824.624.701.08%-0.09%1.62%5,350,40025,169,000204%4.701.64%4.660.98%4.650.89%4.630.48%0.23%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2019-12-126.606.646.506.52-1.21%-0.85%-0.84%3,215,80021,146,00084%6.58-0.73%6.62-0.72%6.65-0.15%6.580.31%0.59%
欣龙控股/000955.SZ
2019-12-123.943.983.893.92-0.51%0.10%0.05%6,289,30024,632,000101%3.92-0.48%3.94-1.18%3.970.10%3.920.08%0.08%
安泰科技/000969.SZ
2019-12-126.276.316.256.260.00%-0.29%1.59%3,844,40024,135,00074%6.28-0.06%6.280.21%6.260.40%6.160.24%0.19%
粤华包/000986.SZ
伟星股份/002003.SZ
2019-12-125.965.985.915.980.17%0.57%-0.25%1,847,90010,987,000139%5.95-0.44%5.97-0.43%5.98-0.33%6.00-0.20%0.11%
东信和平/002017.SZ
2019-12-1215.2916.5815.2116.135.08%0.84%3.40%57,339,100917,224,000193%16.003.49%15.781.04%15.741.33%15.600.47%0.25%
青岛金王/002094.SZ
2019-12-124.554.584.504.51-1.31%-0.46%1.17%6,860,00031,084,00087%4.53-1.22%4.540.24%4.530.16%4.460.09%-0.30%
浔兴股份/002098.SZ
2019-12-126.076.126.036.05-0.66%-0.18%-1.67%5,082,50030,804,00077%6.06-1.27%6.11-0.31%6.13-0.42%6.15-0.11%-0.61%
恒宝股份/002104.SZ
2019-12-127.377.457.307.31-0.95%-0.84%0.86%14,024,500103,383,000108%7.37-1.06%7.39-0.14%7.370.45%7.250.37%-0.25%
韵达股份/002120.SZ
2019-12-1229.0029.9828.9129.772.34%0.37%1.20%5,700,400169,067,000108%29.661.75%29.470.21%29.52-0.21%29.420.05%-0.52%
沃尔核材/002130.SZ
2019-12-124.554.724.554.631.09%-0.52%1.69%14,643,20068,144,000207%4.651.97%4.620.79%4.600.81%4.550.78%0.22%
游族网络/002174.SZ
2019-12-1218.4018.9518.2018.522.83%-0.54%6.38%46,876,700872,903,000135%18.621.56%18.371.44%17.961.75%17.411.45%0.56%
亚玛顿/002623.SZ
2019-12-1215.4515.6015.2215.480.26%0.46%6.42%1,743,10026,859,00066%15.410.70%15.220.92%15.031.23%14.550.51%1.16%
金刚玻璃/300093.SZ
2019-12-1211.2411.4811.1811.250.18%0.05%-0.87%2,043,30022,974,00092%11.24-0.57%11.35-1.58%11.420.06%11.35-0.03%-0.29%
道氏技术/300409.SZ
2019-12-1211.1011.3711.0811.10-0.72%-0.83%0.74%6,316,70070,701,000107%11.19-0.79%11.260.30%11.170.89%11.020.00%-0.18%
诺德股份/600110.SH
2019-12-124.334.334.224.22-2.09%-0.96%-1.12%20,642,70087,958,00069%4.26-1.87%4.360.37%4.310.09%4.270.19%0.24%
浙江东日/600113.SH
2019-12-126.896.916.786.79-1.74%-0.85%-0.64%2,260,10015,477,000116%6.85-0.47%6.86-0.10%6.86-0.03%6.830.13%0.08%
有研新材/600206.SH
2019-12-1210.8011.1010.8011.1010.01%0.31%9.08%69,571,900769,865,000319%11.079.19%10.705.93%10.495.00%10.183.88%0.27%
新湖中宝/600208.SH
2019-12-123.813.833.743.75-2.60%-0.87%-1.42%155,293,000587,406,00087%3.78-2.93%3.85-1.00%3.860.00%3.800.18%-0.20%
紫江企业/600210.SH
2019-12-123.533.543.513.530.00%0.03%0.20%4,063,40014,339,00094%3.53-0.20%3.53-0.09%3.53-0.06%3.520.11%0.09%
梦舟股份/600255.SH
2019-12-121.511.521.501.50-0.66%-0.27%-0.60%7,712,10011,601,00086%1.50-0.46%1.510.00%1.51-0.20%1.51-0.07%-0.12%
三峡新材/600293.SH
2019-12-123.053.063.013.01-1.63%-0.79%-2.43%9,068,40027,517,00096%3.03-1.17%3.06-0.78%3.07-0.42%3.09-0.36%-0.05%
五矿资本/600390.SH
2019-12-127.347.377.297.30-0.68%-0.26%-1.55%5,806,30042,499,00093%7.32-0.15%7.34-0.58%7.39-0.46%7.42-0.08%-0.01%
老凤祥/600612.SH
2019-12-1247.4847.5647.0947.410.38%0.29%-1.93%1,354,00064,007,00075%47.270.37%47.32-0.23%47.63-0.87%48.35-0.15%-0.01%
天津磁卡/600800.SH
2019-12-125.705.745.605.670.00%0.16%-1.85%5,772,80032,677,00065%5.66-0.04%5.66-0.72%5.770.14%5.78-0.05%0.52%
旗滨集团/601636.SH
2019-12-124.434.674.434.624.29%0.92%4.55%65,345,100299,151,000172%4.582.76%4.521.76%4.461.16%4.420.68%0.02%