工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2019-10-18	4.67	4.69	4.45	4.52	-3.21%	-1.07%	-3.19%	2,965,400	13,550,000	162%	4.57	-2.29%	4.63	-2.11%	4.69	-0.95%	4.67	-0.47%	-0.27%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2019-10-18	6.70	6.72	6.48	6.50	-2.69%	-1.13%	-2.65%	4,079,700	26,820,000	82%	6.57	-1.65%	6.68	-2.04%	6.77	-0.16%	6.68	-0.05%	-0.48%
欣龙控股/000955.SZ
	2019-09-30	3.93	3.95	3.88	3.88	-1.77%	-0.94%	-4.03%	6,939,200	27,184,000	84%	3.92	0.08%	3.90	-0.05%	3.93	-0.48%	4.04	-0.96%	-0.37%
安泰科技/000969.SZ
	2019-10-17	6.93	7.04	6.83	6.88	-1.15%	-0.38%	-1.90%	7,796,100	53,840,000	90%	6.91	-1.67%	6.98	-1.62%	7.08	-0.72%	7.01	0.04%	-0.52%
粤华包/000986.SZ
伟星股份/002003.SZ
	2019-10-16	6.10	6.12	6.07	6.07	-0.49%	-0.38%	-0.74%	1,355,900	8,261,000	81%	6.09	-0.34%	6.13	-0.28%	6.14	0.03%	6.12	0.00%	-0.19%
东信和平/002017.SZ
	2019-09-30	15.52	15.84	15.22	15.22	-0.20%	-1.28%	-11.70%	18,190,700	280,470,000	35%	15.42	0.16%	15.82	-2.99%	16.59	-0.76%	17.24	-0.36%	0.46%
青岛金王/002094.SZ
	2019-10-18	5.13	5.39	5.10	5.25	3.35%	0.10%	1.80%	28,555,400	149,766,000	230%	5.25	2.68%	5.20	1.09%	5.20	0.66%	5.16	0.70%	0.08%
浔兴股份/002098.SZ
	2019-10-18	6.01	6.56	5.96	6.56	10.07%	3.63%	-1.56%	14,036,400	88,850,000	70%	6.33	5.41%	6.18	-0.16%	6.33	-2.59%	6.66	-0.05%	0.69%
恒宝股份/002104.SZ
	2019-10-17	7.74	8.55	7.74	8.37	7.72%	0.07%	5.64%	119,905,700	1,002,937,000	298%	8.36	4.50%	8.19	2.53%	8.10	2.78%	7.92	2.82%	0.55%
韵达股份/002120.SZ
	2019-09-30	33.08	34.69	33.08	34.40	3.18%	0.74%	-1.97%	5,615,200	191,752,000	84%	34.15	2.80%	33.66	-0.59%	34.01	-0.37%	35.09	-0.49%	-0.47%
沃尔核材/002130.SZ
	2019-09-30	4.38	4.44	4.34	4.34	-0.69%	-0.98%	-4.99%	4,889,600	21,429,000	55%	4.38	-0.66%	4.41	-0.99%	4.49	-0.44%	4.57	-1.17%	-0.67%
游族网络/002174.SZ
	2019-10-17	16.27	16.92	16.20	16.72	1.89%	0.44%	3.73%	12,111,400	201,607,000	111%	16.65	2.54%	16.42	0.17%	16.33	0.79%	16.12	0.85%	-0.21%
亚玛顿/002623.SZ
	2019-09-12	14.39	14.53	14.35	14.46	0.00%	0.05%	1.90%	527,300	7,621,000	76%	14.45	0.10%	14.45	0.30%	14.38	0.43%	14.19	0.28%	0.33%
金刚玻璃/300093.SZ
	2019-09-30	11.55	11.57	11.28	11.38	0.80%	-0.45%	-6.38%	4,624,100	52,861,000	41%	11.43	1.07%	11.11	-1.10%	11.60	-2.70%	12.16	-0.40%	0.38%
道氏技术/300409.SZ
	2019-10-18	11.74	11.82	11.48	11.53	-2.12%	0.00%	0.00%	3,910,800	45,520,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
诺德股份/600110.SH
	2019-09-12	4.61	4.62	4.55	4.60	0.22%	0.31%	1.55%	15,496,400	71,062,000	71%	4.59	-0.91%	4.62	0.17%	4.59	0.22%	4.53	0.24%	0.15%
浙江东日/600113.SH
	2019-09-12	7.66	7.76	7.60	7.67	-0.52%	-0.04%	1.50%	8,990,900	68,987,000	88%	7.67	0.27%	7.69	-0.52%	7.69	0.56%	7.56	0.37%	0.93%
有研新材/600206.SH
	2019-09-12	11.95	11.98	11.62	11.73	-1.51%	-0.35%	3.23%	32,998,200	388,429,000	71%	11.77	-1.08%	11.96	-0.28%	11.84	1.22%	11.36	0.58%	0.74%
新湖中宝/600208.SH
	2019-09-12	3.08	3.11	3.07	3.09	0.32%	0.00%	2.59%	23,325,700	72,072,000	66%	3.09	-0.29%	3.09	0.39%	3.07	0.46%	3.01	0.37%	0.40%
紫江企业/600210.SH
	2019-09-12	3.86	3.87	3.80	3.86	0.00%	0.76%	4.07%	8,246,800	31,593,000	97%	3.83	-0.75%	3.83	0.79%	3.79	0.74%	3.71	0.54%	0.56%
梦舟股份/600255.SH
	2019-09-12	1.78	1.78	1.75	1.77	-0.56%	0.28%	0.63%	11,387,500	20,099,000	71%	1.77	-1.07%	1.78	0.23%	1.77	-0.06%	1.76	0.00%	0.32%
三峡新材/600293.SH
	2019-09-12	4.19	4.20	4.11	4.17	0.00%	0.29%	2.28%	15,007,100	62,396,000	119%	4.16	1.24%	4.10	0.96%	4.07	0.12%	4.08	0.15%	-0.37%
五矿资本/600390.SH
	2019-09-30	7.51	7.51	7.21	7.23	-3.60%	-1.18%	-20.00%	7,348,000	53,755,000	67%	7.32	-2.92%	7.49	-9.17%	8.29	-5.09%	9.04	-2.26%	-0.41%
老凤祥/600612.SH
	2019-10-14	49.50	49.60	48.68	49.08	-1.74%	0.16%	-2.79%	2,425,200	118,840,000	113%	49.00	-1.45%	49.60	-1.54%	49.83	-0.26%	50.49	-1.08%	-0.25%
天津磁卡/600800.SH
	2019-10-17	5.68	5.73	5.62	5.63	-0.88%	-0.55%	-0.65%	3,667,000	20,760,000	42%	5.66	-0.49%	5.70	-1.21%	5.76	0.26%	5.67	-0.88%	-0.71%
旗滨集团/601636.SH
	2019-10-18	3.98	4.03	3.89	3.94	1.03%	0.00%	0.00%	54,199,800	215,289,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%