成本价计算(多股)
板块:其他制造业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 富奥股份/000030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.74 | 6.80 | 6.65 | 6.73 | 0.15% | 0.13% | -0.03% | 4,375,100 | 29,403,000 | 35% | 6.72 | 0.05% | 6.73 | -0.34% | 6.78 | -0.76% | 6.73 | 0.15% | -0.49% |  | 深本实/000041.SZ | | | | | | | | | | |  | | | | | | | | | |  | 建设摩托/000054.SZ | | | | | | | | | | |  | | | | | | | | | |  | 大路股份/000160.SZ | | | | | | | | | | |  | | | | | | | | | |  | 闽灿坤/000512.SZ | | | | | | | | | | |  | | | | | | | | | |  | 瓦轴/000706.SZ | | | | | | | | | | |  | | | | | | | | | |  | 武锅/000770.SZ | | | | | | | | | | |  | | | | | | | | | |  | 杭汽轮/000771.SZ | | | | | | | | | | |  | | | | | | | | | |  | 众合科技/000925.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.11 | 6.25 | 6.09 | 6.14 | 0.82% | -0.24% | -3.47% | 2,501,300 | 15,396,000 | 47% | 6.16 | 0.62% | 6.22 | -1.51% | 6.30 | -0.24% | 6.36 | 0.19% | 0.29% |  | 欣龙控股/000955.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.29 | 7.42 | 7.15 | 7.34 | 1.94% | 0.67% | -0.42% | 13,248,400 | 96,589,000 | 69% | 7.29 | -0.48% | 7.42 | -1.66% | 7.51 | 0.25% | 7.37 | -0.14% | -0.54% |  | 安泰科技/000969.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.86 | 6.90 | 6.59 | 6.62 | -4.06% | -0.94% | -7.75% | 18,210,800 | 121,703,000 | 68% | 6.68 | -4.23% | 6.91 | -2.57% | 7.12 | -1.00% | 7.18 | -0.32% | 0.59% |  | 粤华包/000986.SZ | | | | | | | | | | |  | | | | | | | | | |  | 伟星股份/002003.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.32 | 6.43 | 6.23 | 6.32 | 0.00% | -0.11% | -0.11% | 2,552,100 | 16,147,000 | 71% | 6.33 | 0.02% | 6.31 | -0.08% | 6.31 | -0.06% | 6.33 | 0.83% | -0.05% |  | 东信和平/002017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.07 | 11.20 | 10.76 | 10.89 | -3.88% | -0.77% | -3.70% | 18,032,600 | 197,889,000 | 52% | 10.97 | -3.20% | 11.06 | 0.09% | 11.03 | 0.33% | 11.31 | -0.07% | 0.71% |  | 青岛金王/002094.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.92 | 2.93 | 2.87 | 2.91 | -0.68% | 0.38% | -3.19% | 4,705,900 | 13,644,000 | 71% | 2.90 | -1.63% | 2.93 | -1.74% | 2.99 | -1.29% | 3.01 | 0.00% | -1.14% |  | 浔兴股份/002098.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.30 | 5.30 | 5.18 | 5.20 | -1.89% | -0.38% | -1.16% | 2,264,200 | 11,820,000 | 92% | 5.22 | -2.65% | 5.31 | -0.43% | 5.30 | -0.02% | 5.26 | 0.13% | -0.40% |  | 恒宝股份/002104.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.20 | 6.30 | 6.10 | 6.25 | -0.16% | 0.95% | -4.27% | 8,528,300 | 52,798,000 | 100% | 6.19 | -1.92% | 6.29 | -1.86% | 6.41 | -1.35% | 6.53 | -0.53% | -0.60% |  | 韵达股份/002120.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 19.00 | 19.00 | 18.05 | 18.35 | -3.37% | -0.19% | 4.16% | 41,482,100 | 762,645,000 | 174% | 18.39 | -2.93% | 18.54 | 1.01% | 18.17 | 1.23% | 17.62 | 1.85% | 1.18% |  | 沃尔核材/002130.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.56 | 5.75 | 5.55 | 5.65 | 0.89% | -0.18% | -3.32% | 28,895,400 | 163,536,000 | 67% | 5.66 | -0.77% | 5.76 | -1.59% | 5.87 | -0.51% | 5.84 | -0.17% | 0.27% |  | 游族网络/002174.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.08 | 13.29 | 12.01 | 13.29 | 10.02% | 3.06% | 3.71% | 43,728,100 | 563,919,000 | 182% | 12.90 | 5.37% | 12.61 | 2.01% | 12.69 | 0.71% | 12.81 | -0.22% | -0.50% |  | 亚玛顿/002623.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 40.71 | 41.18 | 38.10 | 40.08 | -1.28% | 1.48% | -3.03% | 5,109,900 | 201,826,000 | 83% | 39.50 | -4.03% | 40.97 | -2.82% | 41.67 | -0.44% | 41.33 | -0.16% | -0.79% |  | 金刚玻璃/300093.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.59 | 7.71 | 7.37 | 7.57 | -0.39% | 0.45% | -5.50% | 1,902,500 | 14,338,000 | 65% | 7.54 | -1.30% | 7.66 | -2.48% | 7.87 | -1.90% | 8.01 | -0.10% | -0.88% |  | 道氏技术/300409.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 15.52 | 15.79 | 14.93 | 15.79 | -0.06% | 2.79% | 5.33% | 30,472,100 | 468,104,000 | 107% | 15.36 | -1.53% | 15.42 | 0.59% | 15.32 | 0.37% | 14.99 | 0.32% | 0.17% |  | 诺德股份/600110.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.13 | 11.21 | 10.22 | 10.50 | -5.15% | -0.73% | -6.29% | 52,475,000 | 555,018,000 | 76% | 10.58 | -4.62% | 11.24 | -3.36% | 11.44 | -0.76% | 11.21 | -0.89% | 0.68% |  | 浙江东日/600113.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.82 | 6.06 | 5.81 | 6.04 | 3.78% | 1.75% | 1.50% | 4,405,300 | 26,150,000 | 124% | 5.94 | 1.44% | 5.90 | -1.47% | 5.98 | -0.10% | 5.95 | 0.42% | -0.50% |  | 有研新材/600206.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.05 | 13.10 | 12.59 | 12.80 | -2.36% | 0.29% | -4.75% | 14,029,300 | 179,049,000 | 58% | 12.76 | -1.70% | 13.00 | -2.26% | 13.48 | -0.63% | 13.44 | -0.12% | 0.22% |  | 新湖中宝/600208.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.04 | 3.06 | 3.01 | 3.06 | 0.00% | 0.92% | -1.16% | 43,748,300 | 132,663,000 | 101% | 3.03 | 0.00% | 3.03 | -0.82% | 3.07 | -0.75% | 3.10 | -0.07% | 0.13% |  | 紫江企业/600210.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.47 | 4.63 | 4.46 | 4.57 | 2.24% | -0.02% | 1.17% | 19,798,900 | 90,500,000 | 111% | 4.57 | 2.28% | 4.51 | 1.10% | 4.49 | 0.61% | 4.52 | 0.45% | 0.36% |  | *ST鑫科/600255.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.87 | 1.92 | 1.86 | 1.92 | 2.67% | 1.11% | 2.67% | 16,085,000 | 30,541,000 | 96% | 1.90 | 2.54% | 1.87 | 1.30% | 1.87 | -0.11% | 1.87 | 0.59% | 0.47% |  | 三峡新材/600293.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.43 | 2.55 | 2.42 | 2.49 | -0.40% | 0.57% | -4.67% | 15,971,300 | 39,550,000 | 73% | 2.48 | -3.32% | 2.61 | -1.74% | 2.63 | -0.68% | 2.61 | -0.12% | -0.64% |  | 五矿资本/600390.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.66 | 6.71 | 6.60 | 6.62 | -1.05% | -0.47% | -2.32% | 12,814,100 | 85,221,000 | 73% | 6.65 | 0.50% | 6.65 | -0.46% | 6.71 | -0.25% | 6.78 | 0.04% | -0.08% |  | 老凤祥/600612.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 47.53 | 47.67 | 46.50 | 46.51 | -2.64% | -0.67% | -3.61% | 1,454,800 | 68,123,000 | 66% | 46.83 | -1.33% | 47.30 | -0.53% | 47.80 | -0.88% | 48.25 | 0.22% | 0.54% |  | 天津磁卡/600800.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.69 | 5.23 | 4.62 | 4.97 | 2.69% | 3.15% | 6.29% | 30,349,700 | 146,220,000 | 295% | 4.82 | 0.38% | 4.78 | 1.23% | 4.75 | 1.19% | 4.68 | 1.74% | 0.34% |  | 旗滨集团/601636.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.85 | 13.08 | 12.16 | 12.94 | -0.08% | 2.76% | 1.26% | 66,780,400 | 840,931,000 | 70% | 12.59 | -2.75% | 13.04 | -2.37% | 13.14 | 0.15% | 12.78 | 0.11% | 0.28% |  |
|