股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2019-02-154.164.164.064.06-1.69%-1.05%1.70%4,187,90017,183,000104%4.10-0.32%4.110.32%4.080.84%3.990.30%-0.04%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2019-02-156.716.796.526.56-3.10%-1.40%-1.97%12,571,60083,644,00066%6.65-1.32%6.710.59%6.611.41%6.69-0.22%0.39%
欣龙控股/000955.SZ
2019-02-154.334.404.314.34-0.69%-0.39%5.54%9,317,90040,598,00084%4.360.28%4.320.98%4.251.39%4.11-0.05%-0.27%
安泰科技/000969.SZ
2019-02-155.155.245.135.15-0.58%-0.64%1.94%6,934,20035,942,00061%5.180.12%5.141.24%5.071.58%5.05-2.88%-0.88%
粤华包/000986.SZ
伟星股份/002003.SZ
2019-02-157.267.297.167.21-0.96%0.03%1.74%3,704,70026,705,00099%7.21-0.76%7.220.10%7.220.32%7.090.38%0.29%
东信和平/002017.SZ
2019-02-1511.8012.9011.5511.61-5.15%-5.09%6.28%61,194,800748,541,000225%12.233.66%11.824.80%11.403.79%10.923.78%0.27%
青岛金王/002094.SZ
2019-02-155.005.044.945.00-0.20%0.24%5.95%9,459,00047,178,000111%4.990.71%4.931.48%4.851.57%4.720.36%-0.65%
浔兴股份/002098.SZ
2019-02-159.039.128.718.86-1.66%-0.62%2.19%18,967,800169,094,00098%8.92-1.19%8.980.48%8.841.52%8.67-0.64%-1.62%
恒宝股份/002104.SZ
2019-02-156.136.336.126.180.32%-0.32%3.00%11,490,00071,241,000157%6.200.65%6.170.97%6.101.16%6.000.30%-0.32%
韵达股份/002120.SZ
2019-02-1535.5835.5834.1034.29-3.68%-0.55%-0.42%2,156,50074,351,000115%34.48-1.85%34.69-0.28%34.96-0.01%34.430.49%0.90%
沃尔核材/002130.SZ
2019-02-153.823.873.783.82-0.52%-0.18%2.17%20,227,00077,406,00081%3.83-0.26%3.791.09%3.741.11%3.74-0.16%-0.22%
游族网络/002174.SZ
2019-02-1518.7919.0518.5318.58-1.85%-0.58%1.23%4,606,10086,080,00065%18.69-1.23%18.590.52%18.500.43%18.36-0.21%-0.16%
亚玛顿/002623.SZ
2019-02-1516.9516.9916.7216.76-1.76%-0.47%1.02%2,106,40035,470,00099%16.84-2.08%17.00-0.09%16.930.60%16.590.33%0.53%
金刚玻璃/300093.SZ
2019-02-155.715.845.685.730.35%-0.26%4.13%4,339,70024,930,00075%5.750.61%5.701.12%5.611.34%5.50-0.67%-1.70%
道氏技术/300409.SZ
2019-02-1513.5713.9613.4513.50-0.52%-1.20%4.51%7,955,700108,707,000119%13.660.36%13.561.28%13.321.58%12.920.69%-0.10%
诺德股份/600110.SH
2019-02-154.184.224.134.14-0.72%-0.74%3.22%13,892,60057,952,000122%4.170.24%4.151.02%4.101.21%4.010.28%-0.36%
浙江东日/600113.SH
2019-02-157.327.357.237.330.41%0.42%1.02%5,074,80037,042,00062%7.300.04%7.280.64%7.210.99%7.260.12%0.21%
有研新材/600206.SH
2019-02-157.667.857.617.65-1.80%-0.98%2.88%30,515,400235,750,000152%7.73-0.95%7.711.08%7.610.94%7.440.87%0.38%
新湖中宝/600208.SH
2019-02-153.113.183.083.093.00%-0.77%4.60%80,098,800249,463,000266%3.114.08%3.053.00%3.012.69%2.952.00%0.26%
紫江企业/600210.SH
2019-02-153.643.683.603.660.00%0.30%3.89%24,602,90089,783,000139%3.65-1.00%3.641.00%3.591.24%3.520.17%-0.38%
梦舟股份/600255.SH
2019-02-151.901.941.891.921.59%-0.16%4.46%22,917,00044,080,00090%1.921.80%1.910.85%1.882.23%1.84-0.81%-1.33%
三峡新材/600293.SH
2019-02-154.024.053.994.010.25%-0.37%3.32%6,565,00026,426,000114%4.030.58%4.000.88%3.951.26%3.880.05%-0.69%
五矿资本/600390.SH
2019-02-157.857.887.777.840.38%0.31%3.61%8,744,30068,348,000139%7.82-0.64%7.800.83%7.710.89%7.570.36%0.16%
老凤祥/600612.SH
2019-02-1544.5144.5142.3142.75-3.48%-0.84%-0.03%2,498,100107,695,000173%43.11-1.05%43.020.74%42.800.29%42.760.24%0.17%
天津磁卡/600800.SH
2019-02-155.565.855.485.691.97%0.74%5.68%16,171,80091,334,000138%5.651.46%5.601.93%5.501.63%5.38-2.38%-0.34%
旗滨集团/601636.SH
2019-02-154.254.264.134.15-2.58%-0.62%0.80%36,882,100154,009,000122%4.18-1.67%4.230.21%4.190.58%4.120.29%0.29%