股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2018-06-197.167.256.706.94-4.14%-1.41%-1.74%7,464,30052,540,000195%7.04-2.14%7.11-0.77%7.11-0.23%7.06-0.01%-0.21%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2018-06-199.799.888.938.93-9.98%-3.28%-13.04%6,101,80056,335,000105%9.23-8.38%9.79-3.18%9.89-2.17%10.27-1.62%-1.39%
欣龙控股/000955.SZ
2018-06-194.584.584.244.24-9.98%-3.11%-15.44%7,745,70033,892,00083%4.38-5.93%4.64-4.09%4.81-2.38%5.01-2.20%-1.53%
安泰科技/000969.SZ
2018-06-196.906.986.396.39-10.00%-2.86%-9.80%10,276,90067,601,000215%6.58-7.97%6.92-4.69%7.01-3.05%7.08-2.16%-0.71%
粤华包/000986.SZ
伟星股份/002003.SZ
2018-06-198.588.658.308.36-2.79%-1.48%-9.72%4,519,90038,355,00069%8.49-2.17%8.71-2.25%8.91-1.66%9.26-0.83%-0.09%
东信和平/002017.SZ
2018-06-196.426.515.925.97-9.27%-3.27%-12.35%2,297,90014,183,000148%6.17-6.47%6.44-4.21%6.59-2.99%6.81-2.24%-0.98%
青岛金王/002094.SZ
2018-06-198.859.388.619.022.38%0.75%-15.63%36,134,700323,503,000177%8.951.59%8.90-5.63%9.45-6.07%10.69-6.16%-2.30%
浔兴股份/002098.SZ
2017-11-1016.0516.4015.9716.332.06%0.82%0.01%4,328,40070,105,00089%16.201.24%16.070.03%16.12-0.40%16.330.07%0.16%
恒宝股份/002104.SZ
2018-06-197.027.126.436.52-8.68%-3.58%-9.67%10,056,20067,999,000155%6.76-5.94%7.08-2.18%7.09-1.81%7.22-1.20%-0.47%
韵达股份/002120.SZ
2018-06-1955.6055.6053.1853.22-4.09%-1.43%-6.90%1,282,60069,250,00079%53.99-2.59%55.41-2.50%56.27-1.37%57.160.03%0.75%
沃尔核材/002130.SZ
2018-06-195.265.264.784.86-8.47%-2.76%-7.66%10,028,80050,122,000183%5.00-5.22%5.13-2.97%5.19-2.13%5.26-1.18%-0.26%
游族网络/002174.SZ
2018-06-1920.1820.1819.0119.70-3.19%0.80%-3.11%5,215,000101,922,000134%19.54-3.94%19.95-3.32%20.27-1.29%20.33-0.69%-0.49%
亚玛顿/002623.SZ
2018-06-1916.9116.9115.2315.38-9.10%-2.31%-11.79%1,287,70020,273,000173%15.74-7.40%16.33-5.11%16.70-3.90%17.44-2.45%-1.04%
金刚玻璃/300093.SZ
2018-06-197.047.136.556.55-10.03%-3.05%-12.28%5,914,40039,956,000113%6.76-5.51%7.08-3.25%7.21-1.88%7.47-1.82%-1.56%
道氏技术/300409.SZ
2018-06-1940.6041.6937.7037.70-10.00%-3.08%-13.89%4,932,300191,859,000123%38.90-7.90%41.13-4.74%42.16-3.94%43.78-1.25%-1.61%
诺德股份/600110.SH
2018-06-195.715.715.275.43-7.34%0.30%-13.96%32,582,200176,390,000179%5.41-8.52%5.79-6.05%5.97-5.21%6.31-4.04%-1.10%
浙江东日/600113.SH
2018-06-198.808.818.058.09-9.51%-3.51%-11.25%6,740,80056,515,000123%8.38-7.47%8.80-3.58%8.94-2.04%9.12-1.40%-1.01%
有研新材/600206.SH
2018-06-199.169.568.468.61-8.40%-4.83%-7.55%28,270,900255,755,000203%9.05-2.91%9.22-1.53%9.23-0.93%9.31-0.79%-1.11%
新湖中宝/600208.SH
2018-06-193.904.013.873.991.01%1.32%0.15%94,417,000371,860,000321%3.940.05%3.94-0.35%3.95-0.48%3.98-0.62%-0.48%
紫江企业/600210.SH
2018-06-193.853.873.493.50-9.79%-4.00%-11.53%16,884,90061,565,000245%3.65-6.90%3.78-4.93%3.84-4.00%3.96-2.85%-0.75%
梦舟股份/600255.SH
2018-06-192.512.532.302.34-8.59%-2.94%-11.43%26,265,00063,315,00099%2.41-6.11%2.49-1.23%2.49-1.62%2.64-2.65%-2.74%
三峡新材/600293.SH
2018-04-275.755.825.715.780.87%0.16%-3.99%5,122,20029,558,00052%5.770.00%5.79-0.38%5.77-0.93%6.02-1.02%-1.28%
五矿资本/600390.SH
2018-06-198.258.337.517.51-9.95%-3.99%-10.86%7,357,40057,553,000180%7.82-6.88%8.12-4.78%8.30-2.92%8.43-1.62%-0.53%
老凤祥/600612.SH
2018-06-1936.5636.5633.8835.33-3.36%-0.47%-5.23%1,374,10048,776,000143%35.50-3.47%36.31-2.62%36.84-1.34%37.28-1.04%-0.21%
天津磁卡/600800.SH
2018-05-185.435.595.405.470.37%-0.27%2.01%12,064,20066,174,000194%5.490.48%5.441.02%5.400.82%5.360.73%0.11%
旗滨集团/601636.SH
2018-06-195.055.094.644.77-7.20%-1.93%-3.19%56,583,200275,220,000170%4.86-5.50%5.01-1.18%4.99-0.36%4.93-0.10%-0.24%