股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2018-10-183.443.473.383.42-0.58%-0.15%-10.31%2,365,5008,101,00076%3.430.03%3.45-1.46%3.53-3.53%3.81-1.93%-0.92%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2018-10-184.374.724.284.461.36%0.38%-5.63%6,426,10028,554,000152%4.442.21%4.41-0.18%4.46-2.52%4.73-2.54%-1.66%
欣龙控股/000955.SZ
2018-10-183.903.903.603.63-9.02%-2.31%-12.26%24,191,90089,890,000117%3.72-7.12%3.88-2.98%3.92-2.03%4.14-2.80%-0.94%
安泰科技/000969.SZ
2018-10-184.204.214.114.14-1.43%-0.43%-12.71%4,754,60019,772,00067%4.16-0.22%4.19-1.94%4.32-3.94%4.74-1.60%-1.12%
粤华包/000986.SZ
伟星股份/002003.SZ
2018-10-187.067.066.856.85-2.84%-0.64%-7.21%2,331,90016,076,000126%6.89-2.98%7.09-2.56%7.24-1.81%7.38-1.20%-0.23%
东信和平/002017.SZ
2018-10-185.005.064.914.93-2.57%-0.54%-7.59%608,2003,015,00049%4.96-1.73%5.02-0.71%5.04-1.89%5.34-1.68%-1.03%
青岛金王/002094.SZ
2018-10-184.795.044.664.820.21%-1.39%-7.43%16,237,30079,376,000136%4.891.29%4.87-0.27%4.88-2.19%5.21-2.12%-0.82%
浔兴股份/002098.SZ
2018-10-186.246.245.625.62-9.94%-1.85%-17.08%16,286,30093,248,00076%5.73-8.72%6.12-2.70%6.12-2.25%6.78-4.43%-1.36%
恒宝股份/002104.SZ
2018-10-185.075.114.954.96-2.36%-1.04%-11.06%4,122,50020,663,00077%5.01-1.18%5.06-1.33%5.17-4.72%5.58-1.97%-1.13%
韵达股份/002120.SZ
2018-10-1830.5630.5629.1129.54-3.31%-1.60%-6.75%1,462,70043,911,00084%30.02-1.55%30.32-2.43%30.90-0.57%31.68-1.70%-0.08%
沃尔核材/002130.SZ
2018-10-183.143.143.053.08-1.91%-0.29%-10.13%4,291,20013,255,00053%3.09-0.80%3.12-2.01%3.21-2.85%3.43-1.83%-1.65%
游族网络/002174.SZ
2018-10-1814.0414.0413.5813.83-1.36%-0.04%-6.28%1,656,20022,915,00066%13.84-1.30%13.90-0.82%13.95-1.06%14.76-0.74%-0.12%
亚玛顿/002623.SZ
2018-10-1814.1014.1013.6113.64-3.54%-0.74%-10.30%579,3007,960,00062%13.74-1.67%14.01-2.23%14.30-2.70%15.21-0.78%-0.25%
金刚玻璃/300093.SZ
2018-10-185.405.495.185.30-2.03%-0.77%-9.37%4,047,00021,617,000100%5.34-1.18%5.39-1.43%5.47-2.30%5.85-2.70%-1.60%
道氏技术/300409.SZ
2018-10-1812.1812.1811.2511.40-6.94%-1.15%-13.27%12,998,200149,906,000143%11.53-5.61%12.01-4.21%12.25-3.42%13.14-3.74%-1.99%
诺德股份/600110.SH
2018-10-183.923.973.563.91-1.26%4.35%-4.38%45,928,900172,095,000198%3.75-4.49%3.83-3.34%3.86-3.26%4.09-3.79%-1.40%
浙江东日/600113.SH
2018-10-186.156.155.845.86-5.02%-2.10%-13.53%3,145,90018,830,00076%5.99-1.92%6.09-1.79%6.21-3.56%6.78-2.73%-1.58%
有研新材/600206.SH
2018-10-186.096.095.825.97-1.97%-0.30%-9.38%7,735,90046,325,00070%5.99-0.78%6.02-0.91%6.12-3.12%6.59-1.66%-1.39%
新湖中宝/600208.SH
2018-10-183.003.002.822.84-5.65%-2.34%-4.83%30,602,10088,978,000103%2.91-3.39%2.96-1.10%2.96-0.07%2.98-0.63%-0.44%
紫江企业/600210.SH
2018-10-182.802.802.752.77-1.42%-0.22%-6.17%4,991,90013,859,00068%2.78-0.57%2.79-0.61%2.80-2.44%2.95-1.21%-0.89%
梦舟股份/600255.SH
2018-10-181.711.721.561.56-9.83%-3.29%-17.42%35,690,20057,586,000121%1.61-6.49%1.66-4.37%1.71-5.41%1.89-3.13%-1.37%
三峡新材/600293.SH
2018-10-183.903.903.703.72-4.37%-1.40%-6.93%4,096,60015,455,00058%3.77-3.18%3.85-0.16%3.81-1.01%4.00-1.87%-1.34%
五矿资本/600390.SH
2018-10-186.656.656.496.55-1.80%-0.24%-9.39%2,693,70017,687,00070%6.57-1.72%6.68-1.79%6.79-2.04%7.23-1.61%-0.82%
老凤祥/600612.SH
2018-10-1835.1235.5634.4035.190.20%0.34%-5.20%1,411,90049,515,000101%35.07-0.24%35.51-2.91%36.65-1.27%37.12-0.66%0.15%
天津磁卡/600800.SH
2018-05-185.435.595.405.470.37%-0.27%2.01%12,064,20066,174,000194%5.490.48%5.441.02%5.400.82%5.360.73%0.11%
旗滨集团/601636.SH
2018-10-183.553.603.533.53-2.22%-0.81%-5.01%15,736,40056,004,00062%3.560.68%3.53-0.17%3.53-1.53%3.72-1.07%-1.00%