股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2019-08-204.594.634.504.50-2.17%-1.34%-1.42%3,809,10017,372,000180%4.56-0.13%4.56-0.57%4.58-0.09%4.570.11%-0.08%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2019-08-206.576.686.486.51-0.61%-0.94%2.02%5,140,50033,784,000127%6.571.72%6.471.81%6.420.45%6.380.49%-0.60%
欣龙控股/000955.SZ
2019-08-204.014.054.004.020.50%0.02%1.82%7,384,20029,676,000136%4.020.93%3.991.25%3.960.35%3.950.64%-0.38%
安泰科技/000969.SZ
2019-08-207.247.337.197.230.00%-0.37%3.04%7,666,60055,634,00073%7.261.07%7.191.34%7.100.42%7.020.63%-0.48%
粤华包/000986.SZ
伟星股份/002003.SZ
2019-08-206.116.146.096.12-0.33%0.16%1.04%2,676,60016,355,000155%6.110.68%6.080.48%6.060.31%6.060.12%-0.42%
东信和平/002017.SZ
2019-08-2011.6411.8411.4311.54-1.28%-0.84%0.57%22,070,000256,846,00087%11.640.68%11.472.08%11.320.98%11.480.83%0.53%
青岛金王/002094.SZ
2019-08-204.794.824.724.770.21%0.13%3.29%7,573,80036,083,000130%4.761.21%4.691.93%4.630.85%4.620.54%-0.63%
浔兴股份/002098.SZ
2019-08-204.864.934.824.881.24%0.00%-1.01%5,300,60025,865,00086%4.882.14%4.800.82%4.790.53%4.93-0.96%-1.07%
恒宝股份/002104.SZ
2019-08-206.626.696.596.61-0.30%-0.42%2.85%8,824,60058,576,000146%6.641.22%6.542.14%6.470.92%6.430.80%-0.30%
韵达股份/002120.SZ
2019-08-2036.3636.6835.0135.50-0.98%-0.33%3.39%6,355,400226,366,000139%35.621.17%35.211.27%34.841.11%34.340.87%-0.15%
沃尔核材/002130.SZ
2019-08-204.674.694.594.61-0.22%-0.56%3.55%12,874,00059,690,000157%4.641.36%4.561.79%4.511.26%4.451.02%-0.63%
游族网络/002174.SZ
2019-08-2013.7814.3413.7014.203.05%0.74%5.05%15,790,300222,568,000165%14.103.59%13.692.64%13.521.30%13.520.87%-0.78%
亚玛顿/002623.SZ
2019-08-2013.7513.7513.6113.660.00%-0.22%2.18%380,5005,209,000103%13.690.86%13.551.16%13.460.52%13.370.35%-0.62%
金刚玻璃/300093.SZ
2019-08-209.159.669.069.240.43%-1.35%8.27%11,313,200105,965,00085%9.372.31%9.072.80%8.782.64%8.531.16%0.63%
道氏技术/300409.SZ
2019-08-2011.5712.1111.4911.711.21%-0.73%0.36%11,089,200130,808,000109%11.803.34%11.552.32%11.421.44%11.670.63%0.11%
诺德股份/600110.SH
2019-08-204.504.564.454.46-1.33%-0.93%0.45%21,614,80097,307,000118%4.500.90%4.461.64%4.420.59%4.44-0.34%-0.88%
浙江东日/600113.SH
2019-08-206.906.986.896.92-0.29%-0.10%2.06%2,916,50020,203,000109%6.930.65%6.861.54%6.790.68%6.780.13%-0.62%
有研新材/600206.SH
2019-08-2010.4710.8710.4410.590.95%-0.50%1.61%48,134,400512,285,000149%10.642.63%10.481.90%10.381.28%10.42-0.61%-0.46%
新湖中宝/600208.SH
2019-08-202.952.972.932.94-0.34%-0.37%1.27%19,549,10057,692,00097%2.950.85%2.930.83%2.910.41%2.900.38%-0.10%
紫江企业/600210.SH
2019-08-203.473.523.443.460.29%-0.86%1.88%5,847,70020,406,000142%3.491.81%3.441.47%3.420.80%3.400.59%-0.59%
梦舟股份/600255.SH
2019-08-201.681.741.671.701.80%-0.35%3.34%18,763,80032,016,000161%1.713.08%1.672.27%1.661.22%1.651.17%-0.24%
三峡新材/600293.SH
2019-08-203.984.373.954.3710.08%3.36%9.03%14,080,80059,531,000253%4.237.31%4.105.49%4.033.38%4.011.70%-1.11%
五矿资本/600390.SH
2019-08-208.608.728.558.620.12%-0.42%1.52%8,324,40072,053,000150%8.661.36%8.551.57%8.480.82%8.490.12%-0.64%
老凤祥/600612.SH
2019-08-2050.1050.1049.0949.99-1.17%0.86%-2.38%5,680,100281,518,000102%49.56-1.59%50.52-2.42%51.31-2.03%51.210.40%1.21%
天津磁卡/600800.SH
2019-08-205.285.415.275.310.95%-0.32%2.95%9,527,50050,754,000139%5.331.91%5.252.10%5.190.62%5.160.98%-0.58%
旗滨集团/601636.SH
2019-08-203.503.523.453.47-0.86%-0.26%2.09%16,378,70056,980,000141%3.48-0.20%3.461.05%3.430.56%3.400.56%-0.51%