工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2019-04-26	5.04	5.04	4.92	5.01	0.80%	0.46%	-11.64%	5,983,200	29,841,000	30%	4.99	-1.85%	5.12	-1.90%	5.28	-1.99%	5.67	-0.58%	0.38%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2019-04-26	7.54	7.68	7.01	7.68	1.72%	3.66%	-3.10%	8,911,200	66,023,000	106%	7.41	-3.82%	7.60	-2.44%	7.76	-2.32%	7.93	-0.81%	-0.42%
欣龙控股/000955.SZ
	2019-04-26	5.25	5.43	5.23	5.30	1.34%	-0.88%	-8.65%	17,319,800	92,617,000	64%	5.35	-0.98%	5.43	-1.29%	5.53	-1.85%	5.80	-1.34%	-0.68%
安泰科技/000969.SZ
	2019-04-26	8.02	8.44	7.82	8.24	3.26%	0.93%	-4.89%	34,498,200	281,638,000	90%	8.16	-1.73%	8.36	-2.70%	8.60	-1.82%	8.66	-0.05%	1.10%
粤华包/000986.SZ
伟星股份/002003.SZ
	2019-04-26	7.48	7.54	7.41	7.41	-1.59%	-0.88%	-4.67%	3,089,400	23,096,000	73%	7.48	-1.90%	7.59	-1.00%	7.66	-0.91%	7.77	-0.41%	-0.30%
东信和平/002017.SZ
	2019-04-26	16.60	17.05	15.80	16.18	-6.42%	-1.93%	-4.75%	38,853,200	641,020,000	82%	16.50	-5.42%	17.02	-0.62%	17.10	-0.06%	16.99	-0.07%	-0.08%
青岛金王/002094.SZ
	2019-04-26	6.27	6.44	6.23	6.25	-0.95%	-1.12%	-5.42%	11,551,600	73,022,000	62%	6.32	-2.06%	6.37	-0.11%	6.40	-0.87%	6.61	-1.37%	-0.38%
浔兴股份/002098.SZ
	2019-04-26	8.80	9.11	8.65	8.99	0.78%	1.10%	-12.72%	10,481,000	93,193,000	48%	8.89	-3.34%	9.28	-3.34%	9.62	-2.73%	10.30	-1.26%	-0.65%
恒宝股份/002104.SZ
	2019-04-26	7.36	7.52	7.35	7.45	0.68%	0.11%	-5.12%	10,232,000	76,145,000	65%	7.44	-1.57%	7.61	-1.04%	7.72	-0.99%	7.85	-0.34%	-0.45%
韵达股份/002120.SZ
	2019-04-26	37.30	38.14	36.72	37.66	0.67%	-0.42%	-0.01%	2,600,000	98,330,000	102%	37.82	-0.29%	37.71	0.82%	37.62	0.63%	37.66	-0.06%	-0.37%
沃尔核材/002130.SZ
	2019-04-26	5.38	5.45	5.22	5.36	-0.37%	0.00%	-11.10%	34,464,600	184,735,000	70%	5.36	-3.63%	5.57	-2.57%	5.72	-2.37%	6.03	-1.90%	-0.42%
游族网络/002174.SZ
	2019-04-26	20.18	20.61	19.77	19.81	-3.03%	-1.57%	-10.04%	10,178,300	204,848,000	98%	20.13	-3.17%	20.77	-2.13%	21.23	-2.04%	22.02	-1.45%	-0.77%
亚玛顿/002623.SZ
	2019-04-26	16.45	16.48	16.02	16.02	-3.20%	-1.00%	-8.35%	1,259,200	20,377,000	93%	16.18	-4.76%	16.93	-2.25%	17.24	-1.68%	17.48	-0.85%	-0.46%
金刚玻璃/300093.SZ
	2019-04-26	7.59	7.60	7.20	7.38	-2.89%	-0.46%	-9.76%	11,674,700	86,556,000	90%	7.41	-5.90%	7.68	-3.13%	7.80	-2.37%	8.18	-0.78%	0.36%
道氏技术/300409.SZ
	2019-04-26	17.21	17.93	17.13	17.20	-3.37%	-1.66%	-8.80%	9,829,900	171,925,000	41%	17.49	-3.95%	18.31	-1.47%	18.81	-2.08%	18.86	0.17%	0.03%
诺德股份/600110.SH
	2019-04-26	5.48	6.00	5.43	5.80	4.88%	0.33%	4.66%	99,530,600	575,425,000	146%	5.78	-0.93%	5.75	1.56%	5.68	1.19%	5.54	0.97%	0.95%
浙江东日/600113.SH
	2019-04-26	8.10	8.16	8.00	8.02	-0.87%	-0.67%	-8.29%	6,470,600	52,245,000	44%	8.07	-2.63%	8.30	-2.13%	8.57	-1.25%	8.75	-0.07%	0.16%
有研新材/600206.SH
	2019-04-26	9.18	9.34	9.10	9.10	-0.55%	-1.23%	-7.32%	15,849,800	146,030,000	40%	9.21	-2.34%	9.44	-0.50%	9.56	-0.85%	9.82	-0.05%	0.19%
新湖中宝/600208.SH
	2019-04-26	3.67	3.71	3.55	3.57	-2.99%	-1.73%	-7.49%	52,533,100	190,842,000	96%	3.63	-3.28%	3.73	-1.95%	3.81	-1.12%	3.86	-0.80%	-0.74%
紫江企业/600210.SH
	2019-04-26	4.39	4.42	4.28	4.28	-2.73%	-1.38%	-7.58%	17,426,500	75,623,000	66%	4.34	-4.00%	4.52	-3.05%	4.63	-0.77%	4.63	-0.34%	-0.26%
梦舟股份/600255.SH
	2019-04-26	2.29	2.36	2.21	2.22	-9.76%	-1.51%	-14.25%	92,118,800	207,642,000	147%	2.25	-11.02%	2.39	-7.12%	2.48	-5.66%	2.59	-2.34%	-0.03%
三峡新材/600293.SH
	2019-04-26	4.82	4.94	4.77	4.81	-1.23%	-0.68%	-9.74%	9,880,700	47,855,000	57%	4.84	-3.10%	5.00	-2.25%	5.15	-1.70%	5.33	-0.52%	-0.21%
五矿资本/600390.SH
	2019-04-26	10.64	10.85	10.45	10.64	-2.12%	-0.11%	-2.86%	18,752,900	199,764,000	69%	10.65	-4.39%	10.99	-0.21%	10.99	-0.24%	10.95	-0.18%	0.17%
老凤祥/600612.SH
	2019-04-26	43.68	44.41	43.50	43.65	-0.23%	-0.32%	-3.95%	960,900	42,076,000	91%	43.79	-1.05%	44.03	-0.62%	44.39	-0.75%	45.45	-0.66%	-0.10%
天津磁卡/600800.SH
	2019-04-26	7.50	7.50	7.50	7.50	-9.96%	0.00%	-16.94%	2,082,600	15,620,000	5%	7.50	-9.96%	9.01	-1.51%	9.24	0.22%	9.03	-0.17%	0.47%
旗滨集团/601636.SH
	2019-04-26	4.41	4.44	4.26	4.31	-4.01%	-0.76%	-7.93%	39,702,500	172,414,000	123%	4.34	-4.53%	4.47	-2.55%	4.56	-2.08%	4.68	-1.29%	-0.36%