工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2021-01-27	6.74	6.80	6.65	6.73	0.15%	0.13%	-0.03%	4,375,100	29,403,000	35%	6.72	0.05%	6.73	-0.34%	6.78	-0.76%	6.73	0.15%	-0.49%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2021-01-27	6.11	6.25	6.09	6.14	0.82%	-0.24%	-3.47%	2,501,300	15,396,000	47%	6.16	0.62%	6.22	-1.51%	6.30	-0.24%	6.36	0.19%	0.29%
欣龙控股/000955.SZ
	2021-01-27	7.29	7.42	7.15	7.34	1.94%	0.67%	-0.42%	13,248,400	96,589,000	69%	7.29	-0.48%	7.42	-1.66%	7.51	0.25%	7.37	-0.14%	-0.54%
安泰科技/000969.SZ
	2021-01-27	6.86	6.90	6.59	6.62	-4.06%	-0.94%	-7.75%	18,210,800	121,703,000	68%	6.68	-4.23%	6.91	-2.57%	7.12	-1.00%	7.18	-0.32%	0.59%
粤华包/000986.SZ
伟星股份/002003.SZ
	2021-01-27	6.32	6.43	6.23	6.32	0.00%	-0.11%	-0.11%	2,552,100	16,147,000	71%	6.33	0.02%	6.31	-0.08%	6.31	-0.06%	6.33	0.83%	-0.05%
东信和平/002017.SZ
	2021-01-27	11.07	11.20	10.76	10.89	-3.88%	-0.77%	-3.70%	18,032,600	197,889,000	52%	10.97	-3.20%	11.06	0.09%	11.03	0.33%	11.31	-0.07%	0.71%
青岛金王/002094.SZ
	2021-01-27	2.92	2.93	2.87	2.91	-0.68%	0.38%	-3.19%	4,705,900	13,644,000	71%	2.90	-1.63%	2.93	-1.74%	2.99	-1.29%	3.01	0.00%	-1.14%
浔兴股份/002098.SZ
	2021-01-27	5.30	5.30	5.18	5.20	-1.89%	-0.38%	-1.16%	2,264,200	11,820,000	92%	5.22	-2.65%	5.31	-0.43%	5.30	-0.02%	5.26	0.13%	-0.40%
恒宝股份/002104.SZ
	2021-01-27	6.20	6.30	6.10	6.25	-0.16%	0.95%	-4.27%	8,528,300	52,798,000	100%	6.19	-1.92%	6.29	-1.86%	6.41	-1.35%	6.53	-0.53%	-0.60%
韵达股份/002120.SZ
	2021-01-27	19.00	19.00	18.05	18.35	-3.37%	-0.19%	4.16%	41,482,100	762,645,000	174%	18.39	-2.93%	18.54	1.01%	18.17	1.23%	17.62	1.85%	1.18%
沃尔核材/002130.SZ
	2021-01-27	5.56	5.75	5.55	5.65	0.89%	-0.18%	-3.32%	28,895,400	163,536,000	67%	5.66	-0.77%	5.76	-1.59%	5.87	-0.51%	5.84	-0.17%	0.27%
游族网络/002174.SZ
	2021-01-27	12.08	13.29	12.01	13.29	10.02%	3.06%	3.71%	43,728,100	563,919,000	182%	12.90	5.37%	12.61	2.01%	12.69	0.71%	12.81	-0.22%	-0.50%
亚玛顿/002623.SZ
	2021-01-27	40.71	41.18	38.10	40.08	-1.28%	1.48%	-3.03%	5,109,900	201,826,000	83%	39.50	-4.03%	40.97	-2.82%	41.67	-0.44%	41.33	-0.16%	-0.79%
金刚玻璃/300093.SZ
	2021-01-27	7.59	7.71	7.37	7.57	-0.39%	0.45%	-5.50%	1,902,500	14,338,000	65%	7.54	-1.30%	7.66	-2.48%	7.87	-1.90%	8.01	-0.10%	-0.88%
道氏技术/300409.SZ
	2021-01-27	15.52	15.79	14.93	15.79	-0.06%	2.79%	5.33%	30,472,100	468,104,000	107%	15.36	-1.53%	15.42	0.59%	15.32	0.37%	14.99	0.32%	0.17%
诺德股份/600110.SH
	2021-01-27	11.13	11.21	10.22	10.50	-5.15%	-0.73%	-6.29%	52,475,000	555,018,000	76%	10.58	-4.62%	11.24	-3.36%	11.44	-0.76%	11.21	-0.89%	0.68%
浙江东日/600113.SH
	2021-01-27	5.82	6.06	5.81	6.04	3.78%	1.75%	1.50%	4,405,300	26,150,000	124%	5.94	1.44%	5.90	-1.47%	5.98	-0.10%	5.95	0.42%	-0.50%
有研新材/600206.SH
	2021-01-27	13.05	13.10	12.59	12.80	-2.36%	0.29%	-4.75%	14,029,300	179,049,000	58%	12.76	-1.70%	13.00	-2.26%	13.48	-0.63%	13.44	-0.12%	0.22%
新湖中宝/600208.SH
	2021-01-27	3.04	3.06	3.01	3.06	0.00%	0.92%	-1.16%	43,748,300	132,663,000	101%	3.03	0.00%	3.03	-0.82%	3.07	-0.75%	3.10	-0.07%	0.13%
紫江企业/600210.SH
	2021-01-27	4.47	4.63	4.46	4.57	2.24%	-0.02%	1.17%	19,798,900	90,500,000	111%	4.57	2.28%	4.51	1.10%	4.49	0.61%	4.52	0.45%	0.36%
*ST鑫科/600255.SH
	2021-01-27	1.87	1.92	1.86	1.92	2.67%	1.11%	2.67%	16,085,000	30,541,000	96%	1.90	2.54%	1.87	1.30%	1.87	-0.11%	1.87	0.59%	0.47%
三峡新材/600293.SH
	2021-01-27	2.43	2.55	2.42	2.49	-0.40%	0.57%	-4.67%	15,971,300	39,550,000	73%	2.48	-3.32%	2.61	-1.74%	2.63	-0.68%	2.61	-0.12%	-0.64%
五矿资本/600390.SH
	2021-01-27	6.66	6.71	6.60	6.62	-1.05%	-0.47%	-2.32%	12,814,100	85,221,000	73%	6.65	0.50%	6.65	-0.46%	6.71	-0.25%	6.78	0.04%	-0.08%
老凤祥/600612.SH
	2021-01-27	47.53	47.67	46.50	46.51	-2.64%	-0.67%	-3.61%	1,454,800	68,123,000	66%	46.83	-1.33%	47.30	-0.53%	47.80	-0.88%	48.25	0.22%	0.54%
天津磁卡/600800.SH
	2021-01-27	4.69	5.23	4.62	4.97	2.69%	3.15%	6.29%	30,349,700	146,220,000	295%	4.82	0.38%	4.78	1.23%	4.75	1.19%	4.68	1.74%	0.34%
旗滨集团/601636.SH
	2021-01-27	12.85	13.08	12.16	12.94	-0.08%	2.76%	1.26%	66,780,400	840,931,000	70%	12.59	-2.75%	13.04	-2.37%	13.14	0.15%	12.78	0.11%	0.28%