工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2018-12-12	4.05	4.10	4.03	4.06	1.00%	-0.12%	0.77%	4,401,700	17,894,000	84%	4.07	1.07%	4.04	0.30%	4.05	-1.00%	4.03	0.40%	-0.06%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2018-12-12	5.27	5.72	5.22	5.49	4.97%	0.60%	3.20%	20,946,900	114,308,000	248%	5.46	4.66%	5.38	1.88%	5.35	1.27%	5.32	0.74%	-0.01%
欣龙控股/000955.SZ
	2018-12-12	4.38	4.45	4.37	4.37	-0.23%	-0.68%	-3.10%	8,531,800	37,537,000	47%	4.40	0.69%	4.38	-0.97%	4.48	-0.99%	4.51	-0.18%	-0.60%
安泰科技/000969.SZ
	2018-12-12	5.02	5.04	4.98	4.99	-0.40%	-0.42%	-2.99%	3,125,000	15,659,000	43%	5.01	1.05%	5.01	-0.40%	5.05	-1.00%	5.14	-0.54%	0.03%
粤华包/000986.SZ
伟星股份/002003.SZ
	2018-12-12	7.10	7.14	7.05	7.06	-0.14%	-0.32%	-2.63%	1,419,000	10,051,000	67%	7.08	0.11%	7.08	-0.46%	7.13	-0.60%	7.25	-0.19%	-0.24%
东信和平/002017.SZ
	2018-12-12	7.23	7.55	7.04	7.14	-7.15%	-2.04%	5.06%	28,936,500	210,914,000	194%	7.29	-2.65%	7.22	2.31%	7.05	2.38%	6.80	2.21%	1.25%
青岛金王/002094.SZ
	2018-12-12	5.71	5.84	5.66	5.79	2.12%	0.63%	-2.00%	11,381,500	65,485,000	69%	5.75	1.79%	5.70	0.07%	5.75	-1.20%	5.91	-0.17%	-0.07%
浔兴股份/002098.SZ
	2018-12-12	9.91	10.20	8.60	8.67	-9.02%	-6.62%	6.87%	58,075,600	539,248,000	216%	9.29	2.33%	8.89	6.02%	8.46	4.33%	8.11	4.01%	0.30%
恒宝股份/002104.SZ
	2018-12-12	6.00	6.04	5.90	5.92	-2.95%	-0.69%	0.14%	12,279,100	73,194,000	84%	5.96	-1.36%	5.97	0.15%	5.95	-0.39%	5.91	0.12%	0.19%
韵达股份/002120.SZ
	2018-12-12	29.38	29.38	28.64	29.06	0.28%	0.02%	-0.15%	915,300	26,594,000	70%	29.06	0.81%	28.76	0.54%	28.76	-0.11%	29.11	-0.18%	-0.56%
沃尔核材/002130.SZ
	2018-12-12	3.67	3.70	3.57	3.58	-2.19%	-0.80%	-4.53%	9,773,500	35,275,000	70%	3.61	-1.23%	3.63	-1.04%	3.67	-1.34%	3.75	-0.13%	0.01%
游族网络/002174.SZ
	2018-12-12	18.27	18.31	17.52	17.70	-2.64%	-0.88%	2.15%	8,837,100	157,816,000	103%	17.86	-2.05%	18.09	0.44%	17.88	1.05%	17.33	0.83%	0.50%
亚玛顿/002623.SZ
	2018-12-12	15.98	16.20	15.98	16.07	0.88%	-0.13%	0.41%	741,200	11,927,000	56%	16.09	1.28%	15.94	-0.28%	16.02	0.03%	16.00	-0.15%	-1.23%
金刚玻璃/300093.SZ
	2018-12-12	6.38	6.49	6.38	6.42	0.00%	-0.37%	-3.39%	1,895,900	12,218,000	45%	6.44	0.50%	6.43	-0.74%	6.51	-1.29%	6.65	-0.24%	-0.27%
道氏技术/300409.SZ
	2018-12-12	15.77	16.16	15.57	15.93	1.66%	-0.21%	2.48%	11,488,800	183,409,000	105%	15.96	1.79%	15.72	1.28%	15.67	-0.08%	15.54	0.86%	0.32%
诺德股份/600110.SH
	2018-12-12	4.40	4.57	4.39	4.51	2.50%	0.87%	1.17%	18,011,300	80,529,000	109%	4.47	1.61%	4.43	0.75%	4.42	-0.07%	4.46	0.27%	-0.45%
浙江东日/600113.SH
	2018-12-12	7.44	7.47	7.27	7.29	-1.49%	-0.84%	-2.94%	3,072,900	22,592,000	63%	7.35	-0.62%	7.41	-0.36%	7.41	-0.48%	7.51	-0.08%	-0.26%
有研新材/600206.SH
	2018-12-12	7.28	7.43	7.20	7.23	-0.28%	-0.95%	0.35%	16,492,900	120,386,000	93%	7.30	1.23%	7.28	0.25%	7.31	-0.23%	7.21	0.57%	0.37%
新湖中宝/600208.SH
	2018-12-12	3.00	3.04	3.00	3.02	0.67%	-0.10%	-1.95%	17,016,600	51,434,000	80%	3.02	1.24%	3.00	-0.10%	3.02	-0.56%	3.08	-0.42%	-0.98%
紫江企业/600210.SH
	2018-12-12	3.77	3.84	3.73	3.81	1.33%	0.42%	-3.20%	32,229,500	122,271,000	66%	3.79	1.74%	3.77	0.27%	3.78	-0.53%	3.94	-1.01%	-1.42%
梦舟股份/600255.SH
	2018-12-12	1.99	2.01	1.98	2.00	0.50%	0.30%	-1.96%	8,853,700	17,653,000	44%	1.99	0.86%	1.98	-0.45%	2.01	-1.71%	2.04	0.20%	-0.17%
三峡新材/600293.SH
	2018-12-12	4.21	4.27	4.17	4.21	0.00%	-0.28%	-1.86%	3,614,100	15,258,000	62%	4.22	0.50%	4.20	-0.69%	4.25	-0.79%	4.29	0.07%	-0.28%
五矿资本/600390.SH
	2018-12-12	7.62	7.71	7.61	7.67	0.92%	0.07%	-2.59%	2,528,600	19,381,000	35%	7.67	0.86%	7.59	-0.22%	7.66	-0.96%	7.87	0.26%	-0.26%
老凤祥/600612.SH
	2018-12-12	40.48	40.60	38.65	39.09	-3.46%	-0.23%	0.19%	1,717,300	67,284,000	110%	39.18	-2.15%	39.73	-0.89%	39.80	0.08%	39.02	0.25%	0.55%
天津磁卡/600800.SH
	2018-12-12	5.55	5.60	5.55	5.58	0.54%	0.11%	-3.33%	2,460,300	13,714,000	55%	5.57	0.13%	5.59	-0.66%	5.65	-0.90%	5.77	-0.83%	-0.40%
旗滨集团/601636.SH
	2018-12-12	3.68	3.71	3.67	3.69	0.27%	0.03%	0.44%	7,558,600	27,882,000	61%	3.69	0.66%	3.66	0.30%	3.66	-0.06%	3.67	0.19%	-0.36%