工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2021-04-22	7.40	7.49	7.33	7.34	-1.08%	-0.70%	-2.47%	3,465,800	25,618,000	52%	7.39	0.12%	7.49	-0.28%	7.51	0.27%	7.53	-0.49%	-0.10%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2021-04-22	6.70	6.77	6.61	6.64	-0.75%	-0.38%	-1.60%	3,142,700	20,947,000	79%	6.67	-1.16%	6.74	-1.25%	6.78	0.07%	6.75	-0.49%	-0.06%
欣龙控股/000955.SZ
	2021-04-22	6.27	6.32	6.15	6.17	-2.83%	-0.63%	-3.55%	17,523,000	108,792,000	58%	6.21	-1.54%	6.31	-2.14%	6.43	-0.09%	6.40	0.08%	0.87%
安泰科技/000969.SZ
	2021-04-22	7.39	7.82	7.39	7.74	5.45%	1.14%	3.06%	37,338,500	285,769,000	146%	7.65	3.98%	7.57	-0.13%	7.58	0.81%	7.51	0.72%	0.76%
粤华包/000986.SZ
伟星股份/002003.SZ
	2021-04-22	6.98	7.13	6.95	7.05	2.17%	-0.10%	2.20%	9,569,500	67,535,000	181%	7.06	2.69%	6.95	0.54%	6.95	0.71%	6.90	0.63%	0.09%
东信和平/002017.SZ
	2021-04-22	11.13	11.37	10.85	11.35	1.34%	2.01%	0.72%	19,156,500	213,143,000	108%	11.13	-1.24%	11.22	-1.22%	11.34	-0.72%	11.27	0.07%	0.35%
青岛金王/002094.SZ
	2021-04-22	3.42	3.62	3.39	3.52	2.62%	0.66%	5.29%	30,369,400	106,205,000	160%	3.50	2.88%	3.44	1.84%	3.41	1.40%	3.34	1.12%	0.75%
浔兴股份/002098.SZ
	2021-04-22	6.10	6.18	6.07	6.11	-0.16%	-0.10%	-1.88%	2,317,800	14,176,000	59%	6.12	0.33%	6.17	-1.38%	6.29	0.14%	6.23	-0.03%	0.11%
恒宝股份/002104.SZ
	2021-04-22	6.03	6.20	5.99	6.13	1.16%	0.66%	1.32%	10,209,300	62,173,000	84%	6.09	-0.21%	6.13	-0.73%	6.17	0.31%	6.05	0.30%	-0.67%
韵达股份/002120.SZ
	2021-04-22	13.13	13.15	12.86	12.93	-1.30%	-0.44%	-0.42%	10,407,400	135,160,000	83%	12.99	-0.65%	13.10	0.36%	13.01	0.30%	12.98	-0.54%	-1.01%
沃尔核材/002130.SZ
	2021-04-22	6.80	6.82	6.55	6.58	-1.64%	-1.14%	1.17%	38,477,400	256,118,000	98%	6.66	0.67%	6.61	-0.15%	6.61	0.66%	6.50	0.53%	0.37%
游族网络/002174.SZ
	2021-04-22	14.40	14.56	14.18	14.24	-1.11%	-0.57%	-3.00%	21,897,400	313,609,000	44%	14.32	-0.08%	14.47	-0.13%	14.47	-0.01%	14.68	0.15%	1.10%
亚玛顿/002623.SZ
	2021-04-22	32.07	32.40	31.81	31.94	-0.44%	-0.32%	-4.57%	1,935,300	62,014,000	69%	32.04	-1.13%	32.61	-1.22%	32.78	-0.58%	33.47	-0.47%	-0.26%
金刚玻璃/300093.SZ
	2021-04-22	17.55	18.43	17.53	18.30	4.51%	1.27%	10.01%	7,117,000	128,601,000	104%	18.07	1.11%	18.12	1.30%	17.60	3.09%	16.64	1.87%	2.37%
道氏技术/300409.SZ
	2021-04-22	12.53	12.65	12.23	12.30	-0.97%	-0.95%	-1.87%	5,598,300	69,518,000	84%	12.42	0.23%	12.46	-0.49%	12.43	0.46%	12.54	-0.52%	-0.37%
诺德股份/600110.SH
	2021-04-22	7.20	7.43	7.20	7.39	4.53%	0.72%	3.84%	38,922,900	285,561,000	118%	7.34	3.28%	7.27	-0.68%	7.26	1.24%	7.12	0.23%	-0.24%
浙江东日/600113.SH
	2021-04-22	6.24	6.32	6.22	6.23	-0.48%	-0.50%	-0.61%	1,913,300	11,979,000	42%	6.26	0.27%	6.26	-0.38%	6.29	0.06%	6.27	0.13%	0.32%
有研新材/600206.SH
	2021-04-22	11.47	11.61	11.44	11.48	0.61%	-0.28%	-0.06%	5,982,400	68,872,000	79%	11.51	0.82%	11.52	-0.19%	11.51	0.32%	11.49	-0.36%	-0.15%
新湖中宝/600208.SH
	2021-04-22	3.09	3.10	3.07	3.08	-0.32%	-0.16%	-0.48%	17,593,900	54,281,000	75%	3.09	-0.16%	3.10	-0.45%	3.11	0.06%	3.10	0.13%	0.11%
紫江企业/600210.SH
	2021-04-22	4.69	4.74	4.67	4.73	1.07%	0.32%	0.38%	6,348,000	29,932,000	73%	4.72	0.47%	4.71	-0.11%	4.71	0.13%	4.71	-0.11%	-0.23%
鑫科材料/600255.SH
	2021-04-22	2.32	2.40	2.32	2.35	1.73%	-0.42%	-0.13%	20,606,500	48,640,000	108%	2.36	1.51%	2.35	-0.25%	2.36	0.26%	2.35	-1.09%	0.01%
三峡新材/600293.SH
	2021-04-22	2.34	2.37	2.31	2.33	0.00%	-0.13%	2.06%	5,383,900	12,558,000	40%	2.33	0.39%	2.34	-0.81%	2.36	0.56%	2.28	0.40%	0.51%
五矿资本/600390.SH
	2021-04-22	6.33	6.35	6.28	6.30	-0.16%	-0.21%	-1.13%	12,321,500	77,783,000	102%	6.31	-0.47%	6.36	-0.44%	6.37	0.02%	6.37	-0.31%	-0.25%
老凤祥/600612.SH
	2021-04-22	56.94	57.23	56.56	57.10	0.56%	0.30%	0.00%	855,700	48,714,000	57%	56.93	0.28%	56.93	0.53%	56.65	0.08%	57.10	-0.05%	0.32%
渤海化学/600800.SH
	2021-04-22	4.96	5.00	4.90	4.93	-0.80%	-0.36%	-1.52%	4,341,900	21,485,000	73%	4.95	-0.40%	5.00	-0.50%	5.01	0.06%	5.01	-0.52%	-0.29%
旗滨集团/601636.SH
	2021-04-22	14.03	14.06	13.82	14.01	0.00%	0.43%	4.00%	22,108,200	308,412,000	60%	13.95	0.08%	13.95	1.20%	13.70	0.79%	13.47	0.34%	0.48%