工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2019-08-20	4.59	4.63	4.50	4.50	-2.17%	-1.34%	-1.42%	3,809,100	17,372,000	180%	4.56	-0.13%	4.56	-0.57%	4.58	-0.09%	4.57	0.11%	-0.08%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2019-08-20	6.57	6.68	6.48	6.51	-0.61%	-0.94%	2.02%	5,140,500	33,784,000	127%	6.57	1.72%	6.47	1.81%	6.42	0.45%	6.38	0.49%	-0.60%
欣龙控股/000955.SZ
	2019-08-20	4.01	4.05	4.00	4.02	0.50%	0.02%	1.82%	7,384,200	29,676,000	136%	4.02	0.93%	3.99	1.25%	3.96	0.35%	3.95	0.64%	-0.38%
安泰科技/000969.SZ
	2019-08-20	7.24	7.33	7.19	7.23	0.00%	-0.37%	3.04%	7,666,600	55,634,000	73%	7.26	1.07%	7.19	1.34%	7.10	0.42%	7.02	0.63%	-0.48%
粤华包/000986.SZ
伟星股份/002003.SZ
	2019-08-20	6.11	6.14	6.09	6.12	-0.33%	0.16%	1.04%	2,676,600	16,355,000	155%	6.11	0.68%	6.08	0.48%	6.06	0.31%	6.06	0.12%	-0.42%
东信和平/002017.SZ
	2019-08-20	11.64	11.84	11.43	11.54	-1.28%	-0.84%	0.57%	22,070,000	256,846,000	87%	11.64	0.68%	11.47	2.08%	11.32	0.98%	11.48	0.83%	0.53%
青岛金王/002094.SZ
	2019-08-20	4.79	4.82	4.72	4.77	0.21%	0.13%	3.29%	7,573,800	36,083,000	130%	4.76	1.21%	4.69	1.93%	4.63	0.85%	4.62	0.54%	-0.63%
浔兴股份/002098.SZ
	2019-08-20	4.86	4.93	4.82	4.88	1.24%	0.00%	-1.01%	5,300,600	25,865,000	86%	4.88	2.14%	4.80	0.82%	4.79	0.53%	4.93	-0.96%	-1.07%
恒宝股份/002104.SZ
	2019-08-20	6.62	6.69	6.59	6.61	-0.30%	-0.42%	2.85%	8,824,600	58,576,000	146%	6.64	1.22%	6.54	2.14%	6.47	0.92%	6.43	0.80%	-0.30%
韵达股份/002120.SZ
	2019-08-20	36.36	36.68	35.01	35.50	-0.98%	-0.33%	3.39%	6,355,400	226,366,000	139%	35.62	1.17%	35.21	1.27%	34.84	1.11%	34.34	0.87%	-0.15%
沃尔核材/002130.SZ
	2019-08-20	4.67	4.69	4.59	4.61	-0.22%	-0.56%	3.55%	12,874,000	59,690,000	157%	4.64	1.36%	4.56	1.79%	4.51	1.26%	4.45	1.02%	-0.63%
游族网络/002174.SZ
	2019-08-20	13.78	14.34	13.70	14.20	3.05%	0.74%	5.05%	15,790,300	222,568,000	165%	14.10	3.59%	13.69	2.64%	13.52	1.30%	13.52	0.87%	-0.78%
亚玛顿/002623.SZ
	2019-08-20	13.75	13.75	13.61	13.66	0.00%	-0.22%	2.18%	380,500	5,209,000	103%	13.69	0.86%	13.55	1.16%	13.46	0.52%	13.37	0.35%	-0.62%
金刚玻璃/300093.SZ
	2019-08-20	9.15	9.66	9.06	9.24	0.43%	-1.35%	8.27%	11,313,200	105,965,000	85%	9.37	2.31%	9.07	2.80%	8.78	2.64%	8.53	1.16%	0.63%
道氏技术/300409.SZ
	2019-08-20	11.57	12.11	11.49	11.71	1.21%	-0.73%	0.36%	11,089,200	130,808,000	109%	11.80	3.34%	11.55	2.32%	11.42	1.44%	11.67	0.63%	0.11%
诺德股份/600110.SH
	2019-08-20	4.50	4.56	4.45	4.46	-1.33%	-0.93%	0.45%	21,614,800	97,307,000	118%	4.50	0.90%	4.46	1.64%	4.42	0.59%	4.44	-0.34%	-0.88%
浙江东日/600113.SH
	2019-08-20	6.90	6.98	6.89	6.92	-0.29%	-0.10%	2.06%	2,916,500	20,203,000	109%	6.93	0.65%	6.86	1.54%	6.79	0.68%	6.78	0.13%	-0.62%
有研新材/600206.SH
	2019-08-20	10.47	10.87	10.44	10.59	0.95%	-0.50%	1.61%	48,134,400	512,285,000	149%	10.64	2.63%	10.48	1.90%	10.38	1.28%	10.42	-0.61%	-0.46%
新湖中宝/600208.SH
	2019-08-20	2.95	2.97	2.93	2.94	-0.34%	-0.37%	1.27%	19,549,100	57,692,000	97%	2.95	0.85%	2.93	0.83%	2.91	0.41%	2.90	0.38%	-0.10%
紫江企业/600210.SH
	2019-08-20	3.47	3.52	3.44	3.46	0.29%	-0.86%	1.88%	5,847,700	20,406,000	142%	3.49	1.81%	3.44	1.47%	3.42	0.80%	3.40	0.59%	-0.59%
梦舟股份/600255.SH
	2019-08-20	1.68	1.74	1.67	1.70	1.80%	-0.35%	3.34%	18,763,800	32,016,000	161%	1.71	3.08%	1.67	2.27%	1.66	1.22%	1.65	1.17%	-0.24%
三峡新材/600293.SH
	2019-08-20	3.98	4.37	3.95	4.37	10.08%	3.36%	9.03%	14,080,800	59,531,000	253%	4.23	7.31%	4.10	5.49%	4.03	3.38%	4.01	1.70%	-1.11%
五矿资本/600390.SH
	2019-08-20	8.60	8.72	8.55	8.62	0.12%	-0.42%	1.52%	8,324,400	72,053,000	150%	8.66	1.36%	8.55	1.57%	8.48	0.82%	8.49	0.12%	-0.64%
老凤祥/600612.SH
	2019-08-20	50.10	50.10	49.09	49.99	-1.17%	0.86%	-2.38%	5,680,100	281,518,000	102%	49.56	-1.59%	50.52	-2.42%	51.31	-2.03%	51.21	0.40%	1.21%
天津磁卡/600800.SH
	2019-08-20	5.28	5.41	5.27	5.31	0.95%	-0.32%	2.95%	9,527,500	50,754,000	139%	5.33	1.91%	5.25	2.10%	5.19	0.62%	5.16	0.98%	-0.58%
旗滨集团/601636.SH
	2019-08-20	3.50	3.52	3.45	3.47	-0.86%	-0.26%	2.09%	16,378,700	56,980,000	141%	3.48	-0.20%	3.46	1.05%	3.43	0.56%	3.40	0.56%	-0.51%