工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2020-07-06	6.08	6.65	6.02	6.45	5.56%	2.23%	3.00%	32,482,300	204,924,000	126%	6.31	3.49%	6.15	1.25%	6.17	0.90%	6.26	0.92%	0.61%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2020-07-06	7.27	7.58	7.27	7.57	4.27%	1.58%	4.69%	11,559,700	86,141,000	153%	7.45	2.43%	7.35	1.83%	7.30	0.52%	7.23	0.81%	0.61%
欣龙控股/000955.SZ
	2020-07-06	8.99	9.47	8.91	9.38	3.65%	1.37%	5.80%	43,826,000	405,538,000	179%	9.25	2.57%	9.09	2.20%	8.98	2.17%	8.87	0.24%	-0.29%
安泰科技/000969.SZ
	2020-07-06	6.80	7.02	6.78	7.02	3.69%	1.34%	6.01%	25,292,000	175,188,000	152%	6.93	1.27%	6.84	1.53%	6.74	1.19%	6.62	1.05%	0.53%
粤华包/000986.SZ
伟星股份/002003.SZ
	2020-07-06	5.52	5.73	5.52	5.70	3.45%	0.85%	2.13%	9,815,200	55,475,000	170%	5.65	2.99%	5.57	2.58%	5.52	1.83%	5.58	-0.82%	-0.12%
东信和平/002017.SZ
	2020-07-06	12.51	12.85	12.36	12.72	3.00%	0.36%	4.34%	18,598,700	235,739,000	238%	12.68	3.34%	12.40	2.19%	12.30	1.98%	12.19	1.13%	0.24%
青岛金王/002094.SZ
	2020-07-06	4.22	4.33	4.20	4.32	3.10%	1.24%	3.40%	19,418,200	82,864,000	154%	4.27	2.28%	4.19	1.75%	4.16	1.17%	4.18	-0.24%	-0.31%
浔兴股份/002098.SZ
	2020-07-06	6.17	6.34	6.00	6.20	5.08%	0.44%	7.60%	26,070,100	160,920,000	491%	6.17	5.81%	6.00	8.36%	5.88	7.44%	5.76	6.55%	0.70%
恒宝股份/002104.SZ
	2020-07-06	8.66	9.14	8.66	9.04	4.03%	1.29%	5.88%	58,399,200	521,230,000	189%	8.93	3.65%	8.73	2.20%	8.62	1.73%	8.54	1.11%	0.39%
韵达股份/002120.SZ
	2020-07-06	25.09	25.93	25.05	25.64	1.71%	0.44%	2.17%	25,992,400	663,506,000	95%	25.53	1.87%	25.29	1.36%	24.98	0.80%	25.10	-0.99%	-1.36%
沃尔核材/002130.SZ
	2020-07-06	4.78	4.98	4.78	4.96	4.64%	1.10%	5.29%	31,491,700	154,506,000	243%	4.91	3.31%	4.81	2.28%	4.75	1.86%	4.71	1.33%	0.26%
游族网络/002174.SZ
	2020-07-06	25.48	26.76	25.24	26.56	4.03%	1.77%	5.48%	65,543,200	1,710,593,000	116%	26.10	3.11%	25.69	0.61%	25.70	0.34%	25.18	1.21%	1.31%
亚玛顿/002623.SZ
	2020-07-06	41.00	42.10	40.48	41.94	2.42%	1.33%	-2.36%	6,085,500	251,877,000	100%	41.39	0.48%	41.97	-1.79%	42.58	-1.65%	42.95	-0.24%	0.53%
金刚玻璃/300093.SZ
	2020-07-06	11.05	11.53	11.05	11.47	3.80%	0.68%	3.29%	7,407,300	84,391,000	275%	11.39	3.66%	11.23	2.21%	11.17	1.81%	11.11	0.87%	-0.07%
道氏技术/300409.SZ
	2020-07-06	11.74	12.47	11.73	12.42	5.97%	2.41%	7.02%	18,946,700	229,779,000	236%	12.13	3.54%	11.85	3.15%	11.71	2.85%	11.61	1.19%	0.11%
诺德股份/600110.SH
	2020-07-06	5.07	5.31	5.05	5.29	4.55%	1.42%	4.90%	60,649,500	316,329,000	138%	5.22	3.04%	5.12	2.01%	5.06	1.69%	5.04	0.96%	0.97%
浙江东日/600113.SH
	2020-07-06	6.66	6.96	6.66	6.94	4.20%	1.28%	4.47%	22,829,600	156,418,000	168%	6.85	3.32%	6.71	2.13%	6.64	1.98%	6.64	0.67%	-0.56%
有研新材/600206.SH
	2020-07-06	14.55	15.64	14.55	15.40	6.72%	2.16%	8.99%	72,125,000	1,087,274,000	189%	15.08	4.73%	14.65	2.90%	14.41	2.43%	14.13	1.82%	0.60%
新湖中宝/600208.SH
	2020-07-06	3.29	3.53	3.28	3.48	7.74%	1.93%	9.64%	256,390,300	875,348,000	279%	3.41	6.59%	3.26	4.12%	3.22	3.44%	3.17	2.89%	0.58%
紫江企业/600210.SH
	2020-07-06	4.47	4.72	4.46	4.65	4.97%	1.15%	5.35%	36,848,900	169,399,000	268%	4.60	4.03%	4.49	2.80%	4.45	2.51%	4.41	1.43%	0.15%
*ST梦舟/600255.SH
	2020-07-06	1.07	1.08	1.06	1.08	0.93%	0.84%	1.69%	38,046,000	40,750,000	216%	1.07	0.66%	1.07	0.47%	1.07	0.57%	1.06	0.19%	-0.19%
三峡新材/600293.SH
	2020-07-06	2.59	2.71	2.56	2.68	5.10%	1.86%	6.77%	25,541,900	67,204,000	257%	2.63	3.87%	2.57	3.47%	2.54	3.09%	2.51	1.37%	-0.22%
五矿资本/600390.SH
	2020-07-06	8.02	8.60	7.98	8.54	8.24%	3.41%	12.35%	79,327,000	655,069,000	312%	8.26	7.79%	7.85	4.75%	7.76	4.67%	7.60	3.83%	0.82%
老凤祥/600612.SH
	2020-07-06	48.14	50.16	48.12	49.96	3.76%	1.36%	2.97%	3,917,400	193,079,000	167%	49.29	2.43%	48.69	0.64%	48.65	0.82%	48.52	0.38%	0.34%
天津磁卡/600800.SH
	2020-07-06	4.80	4.94	4.79	4.93	2.71%	0.76%	2.69%	17,364,000	84,967,000	304%	4.89	2.28%	4.84	1.94%	4.81	1.78%	4.80	0.80%	-0.03%
旗滨集团/601636.SH
	2020-07-06	6.70	7.05	6.58	6.94	7.76%	2.31%	13.25%	85,099,500	577,237,000	153%	6.78	4.08%	6.57	3.34%	6.37	3.44%	6.13	2.00%	0.50%