股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2020-01-174.954.974.874.90-1.01%-0.16%-2.68%3,619,10017,764,00039%4.91-0.43%4.93-1.12%4.98-0.44%5.040.06%0.58%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2020-01-177.107.146.997.01-1.13%-0.58%-0.27%5,408,00038,134,00070%7.05-0.80%7.060.04%7.040.27%7.030.19%0.34%
欣龙控股/000955.SZ
2020-01-177.347.447.127.12-4.43%-1.86%-7.05%53,285,100386,565,00054%7.26-0.37%7.25-2.71%7.44-0.20%7.66-2.17%-0.40%
安泰科技/000969.SZ
2020-01-177.437.547.287.35-1.08%-0.72%2.64%20,533,600152,015,000138%7.400.75%7.320.92%7.271.06%7.160.80%0.72%
粤华包/000986.SZ
伟星股份/002003.SZ
2020-01-176.306.356.286.320.32%0.05%0.86%2,803,70017,711,00092%6.320.10%6.310.11%6.290.29%6.270.13%0.24%
东信和平/002017.SZ
2020-01-1715.3315.3914.8614.90-2.42%-1.73%-3.82%13,221,100200,456,00075%15.16-1.40%15.33-1.16%15.47-0.50%15.49-0.17%-0.06%
青岛金王/002094.SZ
2020-01-175.365.415.215.22-2.43%-1.95%-1.75%19,249,600102,483,00056%5.320.21%5.32-0.77%5.36-0.59%5.310.42%0.87%
浔兴股份/002098.SZ
2020-01-176.917.056.826.89-0.29%-0.68%-5.47%6,486,20044,998,00039%6.94-1.17%7.04-0.76%7.09-1.47%7.290.18%0.76%
恒宝股份/002104.SZ
2020-01-178.108.147.957.95-1.73%-1.16%-2.82%15,943,200128,226,00056%8.04-1.31%8.13-0.38%8.15-0.26%8.180.25%0.62%
韵达股份/002120.SZ
2020-01-1730.5030.9730.2730.43-0.07%-0.59%-4.60%8,574,700262,480,00093%30.610.05%30.85-1.84%31.35-0.70%31.90-0.57%-0.11%
沃尔核材/002130.SZ
2020-01-175.115.145.065.100.00%0.02%-2.32%12,388,20063,168,00046%5.10-0.33%5.12-1.76%5.20-0.57%5.220.17%0.66%
游族网络/002174.SZ
2020-01-1728.0028.4827.2827.53-0.90%-0.77%-2.16%15,056,100417,694,00057%27.74-0.69%28.03-2.11%28.24-0.34%28.140.82%1.77%
亚玛顿/002623.SZ
2020-01-1733.9934.5533.5033.94-0.41%-0.19%3.19%5,148,800175,092,00058%34.01-0.60%34.24-2.00%35.010.26%32.892.60%3.52%
金刚玻璃/300093.SZ
2020-01-1711.9512.4011.9512.020.17%-1.06%4.11%7,518,60091,344,000119%12.150.76%12.050.77%11.991.11%11.550.89%0.60%
道氏技术/300409.SZ
2020-01-1716.3816.3915.7015.75-3.73%-1.71%0.54%21,476,700344,151,000115%16.02-4.57%16.84-1.41%16.500.61%15.671.49%2.09%
诺德股份/600110.SH
2020-01-175.165.235.075.09-1.17%-0.72%-3.05%34,806,000178,444,00056%5.13-1.16%5.19-2.24%5.31-0.39%5.250.38%0.91%
浙江东日/600113.SH
2020-01-177.237.297.157.16-0.56%-0.79%-2.16%2,780,50020,068,00050%7.22-0.70%7.29-0.75%7.36-0.15%7.32-0.01%0.26%
有研新材/600206.SH
2020-01-1713.4313.9813.3213.944.73%1.88%8.37%84,845,6001,160,975,000142%13.682.83%13.222.28%13.081.75%12.860.93%0.46%
新湖中宝/600208.SH
2020-01-173.953.973.873.89-0.77%-0.64%-1.64%106,025,700415,112,00067%3.92-0.89%3.97-0.25%3.96-0.23%3.960.08%0.42%
紫江企业/600210.SH
2020-01-173.843.873.843.850.26%-0.03%-1.43%5,402,10020,805,00045%3.850.03%3.86-0.80%3.89-0.36%3.910.05%0.42%
梦舟股份/600255.SH
2020-01-171.571.591.551.56-1.27%-0.13%-5.17%17,968,80028,060,00075%1.56-1.70%1.59-1.79%1.61-1.11%1.65-0.12%0.46%
三峡新材/600293.SH
2020-01-173.243.253.163.18-0.63%-0.66%-4.04%8,432,40026,992,00058%3.20-0.78%3.24-1.25%3.28-0.88%3.31-0.18%0.34%
五矿资本/600390.SH
2020-01-178.048.348.028.272.86%1.82%1.57%14,969,600121,577,000106%8.120.73%8.11-1.04%8.160.03%8.14-0.12%0.07%
老凤祥/600612.SH
2020-01-1748.6850.2648.6450.263.31%0.81%0.97%3,736,100186,269,000123%49.862.05%49.491.15%49.270.59%49.780.26%0.46%
天津磁卡/600800.SH
2020-01-175.635.745.445.52-1.43%-1.43%-4.30%11,930,70066,810,000114%5.60-0.82%5.65-1.52%5.69-0.96%5.77-0.24%0.21%
旗滨集团/601636.SH
2020-01-175.915.945.685.82-0.51%0.19%1.55%49,841,700289,542,00092%5.81-1.29%5.86-0.43%5.840.92%5.730.44%1.03%