股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2019-04-265.045.044.925.010.80%0.46%-11.64%5,983,20029,841,00030%4.99-1.85%5.12-1.90%5.28-1.99%5.67-0.58%0.38%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2019-04-267.547.687.017.681.72%3.66%-3.10%8,911,20066,023,000106%7.41-3.82%7.60-2.44%7.76-2.32%7.93-0.81%-0.42%
欣龙控股/000955.SZ
2019-04-265.255.435.235.301.34%-0.88%-8.65%17,319,80092,617,00064%5.35-0.98%5.43-1.29%5.53-1.85%5.80-1.34%-0.68%
安泰科技/000969.SZ
2019-04-268.028.447.828.243.26%0.93%-4.89%34,498,200281,638,00090%8.16-1.73%8.36-2.70%8.60-1.82%8.66-0.05%1.10%
粤华包/000986.SZ
伟星股份/002003.SZ
2019-04-267.487.547.417.41-1.59%-0.88%-4.67%3,089,40023,096,00073%7.48-1.90%7.59-1.00%7.66-0.91%7.77-0.41%-0.30%
东信和平/002017.SZ
2019-04-2616.6017.0515.8016.18-6.42%-1.93%-4.75%38,853,200641,020,00082%16.50-5.42%17.02-0.62%17.10-0.06%16.99-0.07%-0.08%
青岛金王/002094.SZ
2019-04-266.276.446.236.25-0.95%-1.12%-5.42%11,551,60073,022,00062%6.32-2.06%6.37-0.11%6.40-0.87%6.61-1.37%-0.38%
浔兴股份/002098.SZ
2019-04-268.809.118.658.990.78%1.10%-12.72%10,481,00093,193,00048%8.89-3.34%9.28-3.34%9.62-2.73%10.30-1.26%-0.65%
恒宝股份/002104.SZ
2019-04-267.367.527.357.450.68%0.11%-5.12%10,232,00076,145,00065%7.44-1.57%7.61-1.04%7.72-0.99%7.85-0.34%-0.45%
韵达股份/002120.SZ
2019-04-2637.3038.1436.7237.660.67%-0.42%-0.01%2,600,00098,330,000102%37.82-0.29%37.710.82%37.620.63%37.66-0.06%-0.37%
沃尔核材/002130.SZ
2019-04-265.385.455.225.36-0.37%0.00%-11.10%34,464,600184,735,00070%5.36-3.63%5.57-2.57%5.72-2.37%6.03-1.90%-0.42%
游族网络/002174.SZ
2019-04-2620.1820.6119.7719.81-3.03%-1.57%-10.04%10,178,300204,848,00098%20.13-3.17%20.77-2.13%21.23-2.04%22.02-1.45%-0.77%
亚玛顿/002623.SZ
2019-04-2616.4516.4816.0216.02-3.20%-1.00%-8.35%1,259,20020,377,00093%16.18-4.76%16.93-2.25%17.24-1.68%17.48-0.85%-0.46%
金刚玻璃/300093.SZ
2019-04-267.597.607.207.38-2.89%-0.46%-9.76%11,674,70086,556,00090%7.41-5.90%7.68-3.13%7.80-2.37%8.18-0.78%0.36%
道氏技术/300409.SZ
2019-04-2617.2117.9317.1317.20-3.37%-1.66%-8.80%9,829,900171,925,00041%17.49-3.95%18.31-1.47%18.81-2.08%18.860.17%0.03%
诺德股份/600110.SH
2019-04-265.486.005.435.804.88%0.33%4.66%99,530,600575,425,000146%5.78-0.93%5.751.56%5.681.19%5.540.97%0.95%
浙江东日/600113.SH
2019-04-268.108.168.008.02-0.87%-0.67%-8.29%6,470,60052,245,00044%8.07-2.63%8.30-2.13%8.57-1.25%8.75-0.07%0.16%
有研新材/600206.SH
2019-04-269.189.349.109.10-0.55%-1.23%-7.32%15,849,800146,030,00040%9.21-2.34%9.44-0.50%9.56-0.85%9.82-0.05%0.19%
新湖中宝/600208.SH
2019-04-263.673.713.553.57-2.99%-1.73%-7.49%52,533,100190,842,00096%3.63-3.28%3.73-1.95%3.81-1.12%3.86-0.80%-0.74%
紫江企业/600210.SH
2019-04-264.394.424.284.28-2.73%-1.38%-7.58%17,426,50075,623,00066%4.34-4.00%4.52-3.05%4.63-0.77%4.63-0.34%-0.26%
梦舟股份/600255.SH
2019-04-262.292.362.212.22-9.76%-1.51%-14.25%92,118,800207,642,000147%2.25-11.02%2.39-7.12%2.48-5.66%2.59-2.34%-0.03%
三峡新材/600293.SH
2019-04-264.824.944.774.81-1.23%-0.68%-9.74%9,880,70047,855,00057%4.84-3.10%5.00-2.25%5.15-1.70%5.33-0.52%-0.21%
五矿资本/600390.SH
2019-04-2610.6410.8510.4510.64-2.12%-0.11%-2.86%18,752,900199,764,00069%10.65-4.39%10.99-0.21%10.99-0.24%10.95-0.18%0.17%
老凤祥/600612.SH
2019-04-2643.6844.4143.5043.65-0.23%-0.32%-3.95%960,90042,076,00091%43.79-1.05%44.03-0.62%44.39-0.75%45.45-0.66%-0.10%
天津磁卡/600800.SH
2019-04-267.507.507.507.50-9.96%0.00%-16.94%2,082,60015,620,0005%7.50-9.96%9.01-1.51%9.240.22%9.03-0.17%0.47%
旗滨集团/601636.SH
2019-04-264.414.444.264.31-4.01%-0.76%-7.93%39,702,500172,414,000123%4.34-4.53%4.47-2.55%4.56-2.08%4.68-1.29%-0.36%