股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2020-09-256.586.746.516.621.53%0.39%-1.41%7,839,60051,692,00055%6.590.56%6.62-1.34%6.76-1.63%6.720.15%-0.20%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2020-09-257.497.617.407.581.20%0.66%-5.52%4,183,20031,500,00045%7.530.49%7.56-0.42%7.73-0.89%8.02-0.89%-0.64%
欣龙控股/000955.SZ
2020-09-258.658.718.428.49-1.74%-0.40%-5.32%7,145,40060,904,00040%8.52-1.56%8.69-1.36%8.78-0.30%8.970.25%-0.10%
安泰科技/000969.SZ
2020-09-256.716.756.576.62-1.05%-0.30%-4.93%6,503,90043,184,00083%6.64-2.12%6.81-1.83%6.93-1.32%6.960.06%-0.10%
粤华包/000986.SZ
伟星股份/002003.SZ
2020-09-256.066.095.956.00-0.50%-0.12%-4.37%4,687,60028,158,00060%6.01-0.63%6.07-1.06%6.15-0.92%6.27-0.65%-0.15%
东信和平/002017.SZ
2020-09-2511.4911.4911.1611.19-1.41%-0.95%-4.68%2,854,20032,243,00074%11.30-1.43%11.50-1.34%11.69-0.71%11.74-0.20%-0.65%
青岛金王/002094.SZ
2020-09-254.094.114.054.070.00%-0.15%-4.57%3,875,70015,797,00052%4.08-0.63%4.12-1.25%4.18-0.90%4.27-0.02%-0.45%
浔兴股份/002098.SZ
2020-09-255.395.395.325.37-0.56%0.24%-1.65%1,104,5005,917,00049%5.36-0.34%5.39-0.39%5.42-0.48%5.460.06%-0.61%
恒宝股份/002104.SZ
2020-09-258.608.688.478.51-0.58%-0.58%-3.66%8,029,00068,731,00065%8.56-0.96%8.69-1.15%8.82-0.45%8.83-0.27%-1.03%
韵达股份/002120.SZ
2020-09-2518.9619.0618.7718.890.05%-0.03%0.03%6,921,600130,787,00044%18.90-0.51%19.00-0.88%19.300.46%18.890.39%-0.62%
沃尔核材/002130.SZ
2020-09-255.035.094.975.030.00%0.00%-2.65%9,809,60049,343,00082%5.03-0.97%5.10-0.88%5.15-0.62%5.17-0.12%-0.90%
游族网络/002174.SZ
2020-09-2518.4018.4318.0518.370.60%0.64%-1.73%9,700,300177,073,00082%18.25-1.55%18.51-0.63%18.62-0.60%18.69-0.26%-0.72%
亚玛顿/002623.SZ
2020-09-2532.7033.2532.0032.44-0.80%-0.48%-4.11%2,751,30089,685,00086%32.60-2.84%33.11-0.89%33.43-0.89%33.830.28%-0.26%
金刚玻璃/300093.SZ
2020-09-2511.3211.4011.1711.320.18%0.56%-3.39%1,752,30019,725,00068%11.26-0.68%11.37-1.22%11.54-0.98%11.72-0.35%-0.28%
道氏技术/300409.SZ
2020-09-2512.9212.9212.5612.72-0.24%-0.24%-8.58%9,670,700123,311,00040%12.75-1.89%13.07-2.43%13.51-1.92%13.910.18%0.16%
诺德股份/600110.SH
2020-09-255.355.375.215.25-1.50%-0.25%-7.03%19,022,300100,117,00047%5.26-2.39%5.38-1.41%5.49-1.31%5.650.11%0.07%
浙江东日/600113.SH
2020-09-256.306.356.266.320.32%0.30%-2.47%1,815,20011,437,00062%6.30-0.69%6.36-0.76%6.44-0.50%6.48-0.26%-0.55%
有研新材/600206.SH
2020-09-2513.5013.6113.2013.35-1.11%0.14%-3.16%10,331,100137,727,00078%13.33-2.33%13.69-0.83%13.77-0.76%13.790.07%-0.70%
新湖中宝/600208.SH
2020-09-253.483.523.413.41-2.01%-1.07%-6.27%62,278,500214,698,00064%3.45-1.63%3.50-2.04%3.59-1.65%3.64-0.14%0.30%
紫江企业/600210.SH
2020-09-254.234.234.144.17-0.95%-0.05%-3.41%5,590,40023,321,00080%4.17-1.42%4.24-0.96%4.27-0.74%4.32-0.48%-0.44%
*ST梦舟/600255.SH
2020-09-251.311.321.291.30-0.76%0.15%-2.33%8,435,80010,949,00064%1.30-0.99%1.32-1.20%1.33-0.23%1.330.30%-0.35%
三峡新材/600293.SH
2020-09-252.472.512.422.45-1.21%-0.49%-7.02%7,514,10018,500,00049%2.46-1.32%2.51-1.30%2.55-1.09%2.64-0.83%-1.09%
五矿资本/600390.SH
2020-09-257.277.317.147.240.00%0.22%-2.11%13,216,50095,470,00080%7.22-0.91%7.30-1.39%7.40-0.28%7.40-0.36%-0.59%
老凤祥/600612.SH
2020-09-2548.3148.4047.0047.10-2.24%-0.48%-4.73%1,549,40073,328,000101%47.33-2.28%47.99-1.66%48.73-2.01%49.44-0.49%-0.54%
天津磁卡/600800.SH
2020-09-254.544.554.494.51-0.22%0.09%-2.80%1,917,8008,642,00042%4.51-0.62%4.56-0.57%4.60-0.50%4.64-0.47%-0.58%
旗滨集团/601636.SH
2020-09-258.248.438.028.201.11%-0.34%3.51%65,597,000539,764,000162%8.23-0.07%8.171.73%8.061.15%7.921.19%0.00%