工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2018-06-19	7.16	7.25	6.70	6.94	-4.14%	-1.41%	-1.74%	7,464,300	52,540,000	195%	7.04	-2.14%	7.11	-0.77%	7.11	-0.23%	7.06	-0.01%	-0.21%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2018-06-19	9.79	9.88	8.93	8.93	-9.98%	-3.28%	-13.04%	6,101,800	56,335,000	105%	9.23	-8.38%	9.79	-3.18%	9.89	-2.17%	10.27	-1.62%	-1.39%
欣龙控股/000955.SZ
	2018-06-19	4.58	4.58	4.24	4.24	-9.98%	-3.11%	-15.44%	7,745,700	33,892,000	83%	4.38	-5.93%	4.64	-4.09%	4.81	-2.38%	5.01	-2.20%	-1.53%
安泰科技/000969.SZ
	2018-06-19	6.90	6.98	6.39	6.39	-10.00%	-2.86%	-9.80%	10,276,900	67,601,000	215%	6.58	-7.97%	6.92	-4.69%	7.01	-3.05%	7.08	-2.16%	-0.71%
粤华包/000986.SZ
伟星股份/002003.SZ
	2018-06-19	8.58	8.65	8.30	8.36	-2.79%	-1.48%	-9.72%	4,519,900	38,355,000	69%	8.49	-2.17%	8.71	-2.25%	8.91	-1.66%	9.26	-0.83%	-0.09%
东信和平/002017.SZ
	2018-06-19	6.42	6.51	5.92	5.97	-9.27%	-3.27%	-12.35%	2,297,900	14,183,000	148%	6.17	-6.47%	6.44	-4.21%	6.59	-2.99%	6.81	-2.24%	-0.98%
青岛金王/002094.SZ
	2018-06-19	8.85	9.38	8.61	9.02	2.38%	0.75%	-15.63%	36,134,700	323,503,000	177%	8.95	1.59%	8.90	-5.63%	9.45	-6.07%	10.69	-6.16%	-2.30%
浔兴股份/002098.SZ
	2017-11-10	16.05	16.40	15.97	16.33	2.06%	0.82%	0.01%	4,328,400	70,105,000	89%	16.20	1.24%	16.07	0.03%	16.12	-0.40%	16.33	0.07%	0.16%
恒宝股份/002104.SZ
	2018-06-19	7.02	7.12	6.43	6.52	-8.68%	-3.58%	-9.67%	10,056,200	67,999,000	155%	6.76	-5.94%	7.08	-2.18%	7.09	-1.81%	7.22	-1.20%	-0.47%
韵达股份/002120.SZ
	2018-06-19	55.60	55.60	53.18	53.22	-4.09%	-1.43%	-6.90%	1,282,600	69,250,000	79%	53.99	-2.59%	55.41	-2.50%	56.27	-1.37%	57.16	0.03%	0.75%
沃尔核材/002130.SZ
	2018-06-19	5.26	5.26	4.78	4.86	-8.47%	-2.76%	-7.66%	10,028,800	50,122,000	183%	5.00	-5.22%	5.13	-2.97%	5.19	-2.13%	5.26	-1.18%	-0.26%
游族网络/002174.SZ
	2018-06-19	20.18	20.18	19.01	19.70	-3.19%	0.80%	-3.11%	5,215,000	101,922,000	134%	19.54	-3.94%	19.95	-3.32%	20.27	-1.29%	20.33	-0.69%	-0.49%
亚玛顿/002623.SZ
	2018-06-19	16.91	16.91	15.23	15.38	-9.10%	-2.31%	-11.79%	1,287,700	20,273,000	173%	15.74	-7.40%	16.33	-5.11%	16.70	-3.90%	17.44	-2.45%	-1.04%
金刚玻璃/300093.SZ
	2018-06-19	7.04	7.13	6.55	6.55	-10.03%	-3.05%	-12.28%	5,914,400	39,956,000	113%	6.76	-5.51%	7.08	-3.25%	7.21	-1.88%	7.47	-1.82%	-1.56%
道氏技术/300409.SZ
	2018-06-19	40.60	41.69	37.70	37.70	-10.00%	-3.08%	-13.89%	4,932,300	191,859,000	123%	38.90	-7.90%	41.13	-4.74%	42.16	-3.94%	43.78	-1.25%	-1.61%
诺德股份/600110.SH
	2018-06-19	5.71	5.71	5.27	5.43	-7.34%	0.30%	-13.96%	32,582,200	176,390,000	179%	5.41	-8.52%	5.79	-6.05%	5.97	-5.21%	6.31	-4.04%	-1.10%
浙江东日/600113.SH
	2018-06-19	8.80	8.81	8.05	8.09	-9.51%	-3.51%	-11.25%	6,740,800	56,515,000	123%	8.38	-7.47%	8.80	-3.58%	8.94	-2.04%	9.12	-1.40%	-1.01%
有研新材/600206.SH
	2018-06-19	9.16	9.56	8.46	8.61	-8.40%	-4.83%	-7.55%	28,270,900	255,755,000	203%	9.05	-2.91%	9.22	-1.53%	9.23	-0.93%	9.31	-0.79%	-1.11%
新湖中宝/600208.SH
	2018-06-19	3.90	4.01	3.87	3.99	1.01%	1.32%	0.15%	94,417,000	371,860,000	321%	3.94	0.05%	3.94	-0.35%	3.95	-0.48%	3.98	-0.62%	-0.48%
紫江企业/600210.SH
	2018-06-19	3.85	3.87	3.49	3.50	-9.79%	-4.00%	-11.53%	16,884,900	61,565,000	245%	3.65	-6.90%	3.78	-4.93%	3.84	-4.00%	3.96	-2.85%	-0.75%
梦舟股份/600255.SH
	2018-06-19	2.51	2.53	2.30	2.34	-8.59%	-2.94%	-11.43%	26,265,000	63,315,000	99%	2.41	-6.11%	2.49	-1.23%	2.49	-1.62%	2.64	-2.65%	-2.74%
三峡新材/600293.SH
	2018-04-27	5.75	5.82	5.71	5.78	0.87%	0.16%	-3.99%	5,122,200	29,558,000	52%	5.77	0.00%	5.79	-0.38%	5.77	-0.93%	6.02	-1.02%	-1.28%
五矿资本/600390.SH
	2018-06-19	8.25	8.33	7.51	7.51	-9.95%	-3.99%	-10.86%	7,357,400	57,553,000	180%	7.82	-6.88%	8.12	-4.78%	8.30	-2.92%	8.43	-1.62%	-0.53%
老凤祥/600612.SH
	2018-06-19	36.56	36.56	33.88	35.33	-3.36%	-0.47%	-5.23%	1,374,100	48,776,000	143%	35.50	-3.47%	36.31	-2.62%	36.84	-1.34%	37.28	-1.04%	-0.21%
天津磁卡/600800.SH
	2018-05-18	5.43	5.59	5.40	5.47	0.37%	-0.27%	2.01%	12,064,200	66,174,000	194%	5.49	0.48%	5.44	1.02%	5.40	0.82%	5.36	0.73%	0.11%
旗滨集团/601636.SH
	2018-06-19	5.05	5.09	4.64	4.77	-7.20%	-1.93%	-3.19%	56,583,200	275,220,000	170%	4.86	-5.50%	5.01	-1.18%	4.99	-0.36%	4.93	-0.10%	-0.24%