股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2020-07-066.086.656.026.455.56%2.23%3.00%32,482,300204,924,000126%6.313.49%6.151.25%6.170.90%6.260.92%0.61%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2020-07-067.277.587.277.574.27%1.58%4.69%11,559,70086,141,000153%7.452.43%7.351.83%7.300.52%7.230.81%0.61%
欣龙控股/000955.SZ
2020-07-068.999.478.919.383.65%1.37%5.80%43,826,000405,538,000179%9.252.57%9.092.20%8.982.17%8.870.24%-0.29%
安泰科技/000969.SZ
2020-07-066.807.026.787.023.69%1.34%6.01%25,292,000175,188,000152%6.931.27%6.841.53%6.741.19%6.621.05%0.53%
粤华包/000986.SZ
伟星股份/002003.SZ
2020-07-065.525.735.525.703.45%0.85%2.13%9,815,20055,475,000170%5.652.99%5.572.58%5.521.83%5.58-0.82%-0.12%
东信和平/002017.SZ
2020-07-0612.5112.8512.3612.723.00%0.36%4.34%18,598,700235,739,000238%12.683.34%12.402.19%12.301.98%12.191.13%0.24%
青岛金王/002094.SZ
2020-07-064.224.334.204.323.10%1.24%3.40%19,418,20082,864,000154%4.272.28%4.191.75%4.161.17%4.18-0.24%-0.31%
浔兴股份/002098.SZ
2020-07-066.176.346.006.205.08%0.44%7.60%26,070,100160,920,000491%6.175.81%6.008.36%5.887.44%5.766.55%0.70%
恒宝股份/002104.SZ
2020-07-068.669.148.669.044.03%1.29%5.88%58,399,200521,230,000189%8.933.65%8.732.20%8.621.73%8.541.11%0.39%
韵达股份/002120.SZ
2020-07-0625.0925.9325.0525.641.71%0.44%2.17%25,992,400663,506,00095%25.531.87%25.291.36%24.980.80%25.10-0.99%-1.36%
沃尔核材/002130.SZ
2020-07-064.784.984.784.964.64%1.10%5.29%31,491,700154,506,000243%4.913.31%4.812.28%4.751.86%4.711.33%0.26%
游族网络/002174.SZ
2020-07-0625.4826.7625.2426.564.03%1.77%5.48%65,543,2001,710,593,000116%26.103.11%25.690.61%25.700.34%25.181.21%1.31%
亚玛顿/002623.SZ
2020-07-0641.0042.1040.4841.942.42%1.33%-2.36%6,085,500251,877,000100%41.390.48%41.97-1.79%42.58-1.65%42.95-0.24%0.53%
金刚玻璃/300093.SZ
2020-07-0611.0511.5311.0511.473.80%0.68%3.29%7,407,30084,391,000275%11.393.66%11.232.21%11.171.81%11.110.87%-0.07%
道氏技术/300409.SZ
2020-07-0611.7412.4711.7312.425.97%2.41%7.02%18,946,700229,779,000236%12.133.54%11.853.15%11.712.85%11.611.19%0.11%
诺德股份/600110.SH
2020-07-065.075.315.055.294.55%1.42%4.90%60,649,500316,329,000138%5.223.04%5.122.01%5.061.69%5.040.96%0.97%
浙江东日/600113.SH
2020-07-066.666.966.666.944.20%1.28%4.47%22,829,600156,418,000168%6.853.32%6.712.13%6.641.98%6.640.67%-0.56%
有研新材/600206.SH
2020-07-0614.5515.6414.5515.406.72%2.16%8.99%72,125,0001,087,274,000189%15.084.73%14.652.90%14.412.43%14.131.82%0.60%
新湖中宝/600208.SH
2020-07-063.293.533.283.487.74%1.93%9.64%256,390,300875,348,000279%3.416.59%3.264.12%3.223.44%3.172.89%0.58%
紫江企业/600210.SH
2020-07-064.474.724.464.654.97%1.15%5.35%36,848,900169,399,000268%4.604.03%4.492.80%4.452.51%4.411.43%0.15%
*ST梦舟/600255.SH
2020-07-061.071.081.061.080.93%0.84%1.69%38,046,00040,750,000216%1.070.66%1.070.47%1.070.57%1.060.19%-0.19%
三峡新材/600293.SH
2020-07-062.592.712.562.685.10%1.86%6.77%25,541,90067,204,000257%2.633.87%2.573.47%2.543.09%2.511.37%-0.22%
五矿资本/600390.SH
2020-07-068.028.607.988.548.24%3.41%12.35%79,327,000655,069,000312%8.267.79%7.854.75%7.764.67%7.603.83%0.82%
老凤祥/600612.SH
2020-07-0648.1450.1648.1249.963.76%1.36%2.97%3,917,400193,079,000167%49.292.43%48.690.64%48.650.82%48.520.38%0.34%
天津磁卡/600800.SH
2020-07-064.804.944.794.932.71%0.76%2.69%17,364,00084,967,000304%4.892.28%4.841.94%4.811.78%4.800.80%-0.03%
旗滨集团/601636.SH
2020-07-066.707.056.586.947.76%2.31%13.25%85,099,500577,237,000153%6.784.08%6.573.34%6.373.44%6.132.00%0.50%