股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2019-06-174.724.844.704.780.84%0.65%-0.17%1,113,9005,290,00056%4.750.11%4.77-0.33%4.780.15%4.79-0.40%-0.42%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2019-06-176.706.706.516.56-0.61%-0.43%-1.52%2,693,10017,742,00074%6.59-1.89%6.70-0.73%6.700.33%6.66-0.54%-0.48%
欣龙控股/000955.SZ
2019-06-174.324.344.244.27-2.06%-0.19%-5.32%6,409,10027,418,00061%4.28-2.77%4.39-1.70%4.47-0.56%4.51-0.79%-1.03%
安泰科技/000969.SZ
2019-06-178.599.088.578.780.57%-0.30%0.03%48,552,700427,550,00092%8.81-2.76%9.14-0.16%9.010.66%8.78-0.28%0.14%
粤华包/000986.SZ
伟星股份/002003.SZ
2019-06-176.926.976.866.89-0.43%-0.25%-1.16%1,751,60012,098,000123%6.91-0.43%6.93-0.35%6.950.06%6.97-0.43%-0.28%
东信和平/002017.SZ
2019-06-1712.7412.8012.4612.54-1.49%-0.44%-5.89%9,688,700122,032,00042%12.60-2.65%13.02-1.90%13.140.02%13.33-0.60%-0.76%
青岛金王/002094.SZ
2019-06-175.165.204.985.03-3.82%-0.46%-5.24%18,073,90091,322,00090%5.05-7.81%5.45-1.64%5.440.31%5.31-0.64%-0.43%
浔兴股份/002098.SZ
2019-06-176.116.406.116.182.83%-0.98%1.06%13,197,10082,360,00077%6.241.35%6.23-0.35%6.270.16%6.120.23%0.01%
恒宝股份/002104.SZ
2019-06-177.277.337.197.24-0.55%-0.08%-1.70%7,195,80052,138,00033%7.25-1.63%7.42-1.29%7.540.20%7.370.18%0.46%
韵达股份/002120.SZ
2019-06-1729.9729.9728.9529.923.60%1.01%1.62%2,938,50087,040,00096%29.621.42%29.46-0.11%29.570.59%29.44-0.22%-0.15%
沃尔核材/002130.SZ
2019-06-175.295.465.255.312.12%-0.62%0.53%31,913,600170,501,00082%5.340.47%5.42-1.56%5.430.71%5.280.44%0.63%
游族网络/002174.SZ
2019-06-1716.6717.1016.6417.041.37%0.90%-0.46%4,380,80073,984,00071%16.89-0.90%17.23-0.39%17.220.04%17.12-0.38%-0.44%
亚玛顿/002623.SZ
2019-06-1714.5614.7114.5414.60-1.28%-0.01%-0.71%652,9009,533,00082%14.60-1.73%14.94-0.15%14.840.08%14.71-0.22%0.06%
金刚玻璃/300093.SZ
2019-06-177.337.336.606.62-9.69%-2.00%-5.97%11,633,80078,584,000201%6.76-7.30%7.02-4.31%7.15-2.45%7.04-0.80%0.07%
道氏技术/300409.SZ
2019-06-1712.5612.8712.5212.721.35%0.27%-2.14%4,223,60053,580,00060%12.69-1.88%13.03-1.12%13.150.22%13.00-0.44%-0.50%
诺德股份/600110.SH
2019-06-174.564.674.544.590.00%-0.28%-0.35%18,638,90085,795,00059%4.60-1.22%4.67-1.39%4.690.49%4.61-0.24%-0.09%
浙江东日/600113.SH
2019-06-177.167.227.127.170.14%0.00%-2.05%2,578,40018,486,00078%7.17-1.69%7.32-0.73%7.34-0.05%7.32-0.60%-0.24%
有研新材/600206.SH
2019-06-1712.4512.8012.3812.43-1.04%-1.12%-6.63%56,401,100708,993,00034%12.57-0.64%12.86-6.61%13.77-0.12%13.310.32%1.58%
新湖中宝/600208.SH
2019-06-172.983.002.972.990.00%0.17%-0.63%16,607,80049,573,00050%2.99-0.93%3.01-0.50%3.030.00%3.01-0.20%-0.49%
紫江企业/600210.SH
2019-06-174.024.064.014.020.00%-0.30%-1.54%3,529,60014,231,00038%4.03-1.01%4.09-0.51%4.100.20%4.08-0.24%-0.03%
梦舟股份/600255.SH
2019-06-172.012.021.961.97-1.01%-0.45%1.81%13,526,90026,771,00074%1.98-1.59%2.000.45%1.980.77%1.940.16%0.01%
三峡新材/600293.SH
2019-06-174.104.144.064.09-0.24%-0.20%0.29%3,692,30015,132,00063%4.10-1.09%4.15-0.22%4.130.51%4.08-0.15%-0.16%
五矿资本/600390.SH
2019-06-179.169.309.139.211.10%-0.15%-0.18%7,017,00064,723,00065%9.22-0.51%9.29-1.55%9.380.48%9.23-0.01%-0.15%
老凤祥/600612.SH
2019-06-1742.8343.1942.4342.71-1.02%-0.25%0.58%1,569,30067,196,00074%42.82-1.12%43.07-0.44%43.100.22%42.460.26%0.44%
天津磁卡/600800.SH
2019-06-176.246.246.056.11-2.55%-0.02%-1.15%11,151,10068,140,00084%6.11-3.58%6.23-0.35%6.210.13%6.18-0.63%-0.29%
旗滨集团/601636.SH
2019-06-173.633.673.613.640.00%0.03%-0.74%9,342,70034,000,00048%3.64-0.66%3.66-1.08%3.720.14%3.67-0.03%-0.31%