工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2020-01-17	4.95	4.97	4.87	4.90	-1.01%	-0.16%	-2.68%	3,619,100	17,764,000	39%	4.91	-0.43%	4.93	-1.12%	4.98	-0.44%	5.04	0.06%	0.58%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2020-01-17	7.10	7.14	6.99	7.01	-1.13%	-0.58%	-0.27%	5,408,000	38,134,000	70%	7.05	-0.80%	7.06	0.04%	7.04	0.27%	7.03	0.19%	0.34%
欣龙控股/000955.SZ
	2020-01-17	7.34	7.44	7.12	7.12	-4.43%	-1.86%	-7.05%	53,285,100	386,565,000	54%	7.26	-0.37%	7.25	-2.71%	7.44	-0.20%	7.66	-2.17%	-0.40%
安泰科技/000969.SZ
	2020-01-17	7.43	7.54	7.28	7.35	-1.08%	-0.72%	2.64%	20,533,600	152,015,000	138%	7.40	0.75%	7.32	0.92%	7.27	1.06%	7.16	0.80%	0.72%
粤华包/000986.SZ
伟星股份/002003.SZ
	2020-01-17	6.30	6.35	6.28	6.32	0.32%	0.05%	0.86%	2,803,700	17,711,000	92%	6.32	0.10%	6.31	0.11%	6.29	0.29%	6.27	0.13%	0.24%
东信和平/002017.SZ
	2020-01-17	15.33	15.39	14.86	14.90	-2.42%	-1.73%	-3.82%	13,221,100	200,456,000	75%	15.16	-1.40%	15.33	-1.16%	15.47	-0.50%	15.49	-0.17%	-0.06%
青岛金王/002094.SZ
	2020-01-17	5.36	5.41	5.21	5.22	-2.43%	-1.95%	-1.75%	19,249,600	102,483,000	56%	5.32	0.21%	5.32	-0.77%	5.36	-0.59%	5.31	0.42%	0.87%
浔兴股份/002098.SZ
	2020-01-17	6.91	7.05	6.82	6.89	-0.29%	-0.68%	-5.47%	6,486,200	44,998,000	39%	6.94	-1.17%	7.04	-0.76%	7.09	-1.47%	7.29	0.18%	0.76%
恒宝股份/002104.SZ
	2020-01-17	8.10	8.14	7.95	7.95	-1.73%	-1.16%	-2.82%	15,943,200	128,226,000	56%	8.04	-1.31%	8.13	-0.38%	8.15	-0.26%	8.18	0.25%	0.62%
韵达股份/002120.SZ
	2020-01-17	30.50	30.97	30.27	30.43	-0.07%	-0.59%	-4.60%	8,574,700	262,480,000	93%	30.61	0.05%	30.85	-1.84%	31.35	-0.70%	31.90	-0.57%	-0.11%
沃尔核材/002130.SZ
	2020-01-17	5.11	5.14	5.06	5.10	0.00%	0.02%	-2.32%	12,388,200	63,168,000	46%	5.10	-0.33%	5.12	-1.76%	5.20	-0.57%	5.22	0.17%	0.66%
游族网络/002174.SZ
	2020-01-17	28.00	28.48	27.28	27.53	-0.90%	-0.77%	-2.16%	15,056,100	417,694,000	57%	27.74	-0.69%	28.03	-2.11%	28.24	-0.34%	28.14	0.82%	1.77%
亚玛顿/002623.SZ
	2020-01-17	33.99	34.55	33.50	33.94	-0.41%	-0.19%	3.19%	5,148,800	175,092,000	58%	34.01	-0.60%	34.24	-2.00%	35.01	0.26%	32.89	2.60%	3.52%
金刚玻璃/300093.SZ
	2020-01-17	11.95	12.40	11.95	12.02	0.17%	-1.06%	4.11%	7,518,600	91,344,000	119%	12.15	0.76%	12.05	0.77%	11.99	1.11%	11.55	0.89%	0.60%
道氏技术/300409.SZ
	2020-01-17	16.38	16.39	15.70	15.75	-3.73%	-1.71%	0.54%	21,476,700	344,151,000	115%	16.02	-4.57%	16.84	-1.41%	16.50	0.61%	15.67	1.49%	2.09%
诺德股份/600110.SH
	2020-01-17	5.16	5.23	5.07	5.09	-1.17%	-0.72%	-3.05%	34,806,000	178,444,000	56%	5.13	-1.16%	5.19	-2.24%	5.31	-0.39%	5.25	0.38%	0.91%
浙江东日/600113.SH
	2020-01-17	7.23	7.29	7.15	7.16	-0.56%	-0.79%	-2.16%	2,780,500	20,068,000	50%	7.22	-0.70%	7.29	-0.75%	7.36	-0.15%	7.32	-0.01%	0.26%
有研新材/600206.SH
	2020-01-17	13.43	13.98	13.32	13.94	4.73%	1.88%	8.37%	84,845,600	1,160,975,000	142%	13.68	2.83%	13.22	2.28%	13.08	1.75%	12.86	0.93%	0.46%
新湖中宝/600208.SH
	2020-01-17	3.95	3.97	3.87	3.89	-0.77%	-0.64%	-1.64%	106,025,700	415,112,000	67%	3.92	-0.89%	3.97	-0.25%	3.96	-0.23%	3.96	0.08%	0.42%
紫江企业/600210.SH
	2020-01-17	3.84	3.87	3.84	3.85	0.26%	-0.03%	-1.43%	5,402,100	20,805,000	45%	3.85	0.03%	3.86	-0.80%	3.89	-0.36%	3.91	0.05%	0.42%
梦舟股份/600255.SH
	2020-01-17	1.57	1.59	1.55	1.56	-1.27%	-0.13%	-5.17%	17,968,800	28,060,000	75%	1.56	-1.70%	1.59	-1.79%	1.61	-1.11%	1.65	-0.12%	0.46%
三峡新材/600293.SH
	2020-01-17	3.24	3.25	3.16	3.18	-0.63%	-0.66%	-4.04%	8,432,400	26,992,000	58%	3.20	-0.78%	3.24	-1.25%	3.28	-0.88%	3.31	-0.18%	0.34%
五矿资本/600390.SH
	2020-01-17	8.04	8.34	8.02	8.27	2.86%	1.82%	1.57%	14,969,600	121,577,000	106%	8.12	0.73%	8.11	-1.04%	8.16	0.03%	8.14	-0.12%	0.07%
老凤祥/600612.SH
	2020-01-17	48.68	50.26	48.64	50.26	3.31%	0.81%	0.97%	3,736,100	186,269,000	123%	49.86	2.05%	49.49	1.15%	49.27	0.59%	49.78	0.26%	0.46%
天津磁卡/600800.SH
	2020-01-17	5.63	5.74	5.44	5.52	-1.43%	-1.43%	-4.30%	11,930,700	66,810,000	114%	5.60	-0.82%	5.65	-1.52%	5.69	-0.96%	5.77	-0.24%	0.21%
旗滨集团/601636.SH
	2020-01-17	5.91	5.94	5.68	5.82	-0.51%	0.19%	1.55%	49,841,700	289,542,000	92%	5.81	-1.29%	5.86	-0.43%	5.84	0.92%	5.73	0.44%	1.03%