工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2018-10-18	3.44	3.47	3.38	3.42	-0.58%	-0.15%	-10.31%	2,365,500	8,101,000	76%	3.43	0.03%	3.45	-1.46%	3.53	-3.53%	3.81	-1.93%	-0.92%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2018-10-18	4.37	4.72	4.28	4.46	1.36%	0.38%	-5.63%	6,426,100	28,554,000	152%	4.44	2.21%	4.41	-0.18%	4.46	-2.52%	4.73	-2.54%	-1.66%
欣龙控股/000955.SZ
	2018-10-18	3.90	3.90	3.60	3.63	-9.02%	-2.31%	-12.26%	24,191,900	89,890,000	117%	3.72	-7.12%	3.88	-2.98%	3.92	-2.03%	4.14	-2.80%	-0.94%
安泰科技/000969.SZ
	2018-10-18	4.20	4.21	4.11	4.14	-1.43%	-0.43%	-12.71%	4,754,600	19,772,000	67%	4.16	-0.22%	4.19	-1.94%	4.32	-3.94%	4.74	-1.60%	-1.12%
粤华包/000986.SZ
伟星股份/002003.SZ
	2018-10-18	7.06	7.06	6.85	6.85	-2.84%	-0.64%	-7.21%	2,331,900	16,076,000	126%	6.89	-2.98%	7.09	-2.56%	7.24	-1.81%	7.38	-1.20%	-0.23%
东信和平/002017.SZ
	2018-10-18	5.00	5.06	4.91	4.93	-2.57%	-0.54%	-7.59%	608,200	3,015,000	49%	4.96	-1.73%	5.02	-0.71%	5.04	-1.89%	5.34	-1.68%	-1.03%
青岛金王/002094.SZ
	2018-10-18	4.79	5.04	4.66	4.82	0.21%	-1.39%	-7.43%	16,237,300	79,376,000	136%	4.89	1.29%	4.87	-0.27%	4.88	-2.19%	5.21	-2.12%	-0.82%
浔兴股份/002098.SZ
	2018-10-18	6.24	6.24	5.62	5.62	-9.94%	-1.85%	-17.08%	16,286,300	93,248,000	76%	5.73	-8.72%	6.12	-2.70%	6.12	-2.25%	6.78	-4.43%	-1.36%
恒宝股份/002104.SZ
	2018-10-18	5.07	5.11	4.95	4.96	-2.36%	-1.04%	-11.06%	4,122,500	20,663,000	77%	5.01	-1.18%	5.06	-1.33%	5.17	-4.72%	5.58	-1.97%	-1.13%
韵达股份/002120.SZ
	2018-10-18	30.56	30.56	29.11	29.54	-3.31%	-1.60%	-6.75%	1,462,700	43,911,000	84%	30.02	-1.55%	30.32	-2.43%	30.90	-0.57%	31.68	-1.70%	-0.08%
沃尔核材/002130.SZ
	2018-10-18	3.14	3.14	3.05	3.08	-1.91%	-0.29%	-10.13%	4,291,200	13,255,000	53%	3.09	-0.80%	3.12	-2.01%	3.21	-2.85%	3.43	-1.83%	-1.65%
游族网络/002174.SZ
	2018-10-18	14.04	14.04	13.58	13.83	-1.36%	-0.04%	-6.28%	1,656,200	22,915,000	66%	13.84	-1.30%	13.90	-0.82%	13.95	-1.06%	14.76	-0.74%	-0.12%
亚玛顿/002623.SZ
	2018-10-18	14.10	14.10	13.61	13.64	-3.54%	-0.74%	-10.30%	579,300	7,960,000	62%	13.74	-1.67%	14.01	-2.23%	14.30	-2.70%	15.21	-0.78%	-0.25%
金刚玻璃/300093.SZ
	2018-10-18	5.40	5.49	5.18	5.30	-2.03%	-0.77%	-9.37%	4,047,000	21,617,000	100%	5.34	-1.18%	5.39	-1.43%	5.47	-2.30%	5.85	-2.70%	-1.60%
道氏技术/300409.SZ
	2018-10-18	12.18	12.18	11.25	11.40	-6.94%	-1.15%	-13.27%	12,998,200	149,906,000	143%	11.53	-5.61%	12.01	-4.21%	12.25	-3.42%	13.14	-3.74%	-1.99%
诺德股份/600110.SH
	2018-10-18	3.92	3.97	3.56	3.91	-1.26%	4.35%	-4.38%	45,928,900	172,095,000	198%	3.75	-4.49%	3.83	-3.34%	3.86	-3.26%	4.09	-3.79%	-1.40%
浙江东日/600113.SH
	2018-10-18	6.15	6.15	5.84	5.86	-5.02%	-2.10%	-13.53%	3,145,900	18,830,000	76%	5.99	-1.92%	6.09	-1.79%	6.21	-3.56%	6.78	-2.73%	-1.58%
有研新材/600206.SH
	2018-10-18	6.09	6.09	5.82	5.97	-1.97%	-0.30%	-9.38%	7,735,900	46,325,000	70%	5.99	-0.78%	6.02	-0.91%	6.12	-3.12%	6.59	-1.66%	-1.39%
新湖中宝/600208.SH
	2018-10-18	3.00	3.00	2.82	2.84	-5.65%	-2.34%	-4.83%	30,602,100	88,978,000	103%	2.91	-3.39%	2.96	-1.10%	2.96	-0.07%	2.98	-0.63%	-0.44%
紫江企业/600210.SH
	2018-10-18	2.80	2.80	2.75	2.77	-1.42%	-0.22%	-6.17%	4,991,900	13,859,000	68%	2.78	-0.57%	2.79	-0.61%	2.80	-2.44%	2.95	-1.21%	-0.89%
梦舟股份/600255.SH
	2018-10-18	1.71	1.72	1.56	1.56	-9.83%	-3.29%	-17.42%	35,690,200	57,586,000	121%	1.61	-6.49%	1.66	-4.37%	1.71	-5.41%	1.89	-3.13%	-1.37%
三峡新材/600293.SH
	2018-10-18	3.90	3.90	3.70	3.72	-4.37%	-1.40%	-6.93%	4,096,600	15,455,000	58%	3.77	-3.18%	3.85	-0.16%	3.81	-1.01%	4.00	-1.87%	-1.34%
五矿资本/600390.SH
	2018-10-18	6.65	6.65	6.49	6.55	-1.80%	-0.24%	-9.39%	2,693,700	17,687,000	70%	6.57	-1.72%	6.68	-1.79%	6.79	-2.04%	7.23	-1.61%	-0.82%
老凤祥/600612.SH
	2018-10-18	35.12	35.56	34.40	35.19	0.20%	0.34%	-5.20%	1,411,900	49,515,000	101%	35.07	-0.24%	35.51	-2.91%	36.65	-1.27%	37.12	-0.66%	0.15%
天津磁卡/600800.SH
	2018-05-18	5.43	5.59	5.40	5.47	0.37%	-0.27%	2.01%	12,064,200	66,174,000	194%	5.49	0.48%	5.44	1.02%	5.40	0.82%	5.36	0.73%	0.11%
旗滨集团/601636.SH
	2018-10-18	3.55	3.60	3.53	3.53	-2.22%	-0.81%	-5.01%	15,736,400	56,004,000	62%	3.56	0.68%	3.53	-0.17%	3.53	-1.53%	3.72	-1.07%	-1.00%