股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2018-08-164.684.724.634.68-1.27%0.36%-1.45%1,786,4008,330,00097%4.66-0.77%4.69-0.28%4.71-0.70%4.75-0.19%-0.97%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2018-08-166.096.145.936.07-1.14%0.21%-2.96%3,723,20022,553,00069%6.06-2.93%6.23-1.94%6.31-0.60%6.26-0.30%-0.58%
欣龙控股/000955.SZ
2018-08-165.205.244.884.88-7.75%-4.44%-20.92%42,767,600218,420,00037%5.11-2.30%5.20-0.36%5.22-1.01%6.17-1.72%-0.55%
安泰科技/000969.SZ
2018-08-165.705.775.645.71-0.17%-0.04%-2.64%3,418,50019,526,00062%5.71-0.90%5.80-1.21%5.89-0.32%5.87-0.15%-0.55%
粤华包/000986.SZ
伟星股份/002003.SZ
2018-08-167.177.517.117.341.94%0.55%-1.38%3,786,50027,642,000160%7.30-0.07%7.32-0.83%7.38-0.91%7.44-0.98%-0.89%
东信和平/002017.SZ
2018-08-165.986.105.855.96-0.33%-0.82%-0.20%1,366,1008,209,00091%6.01-0.55%6.06-0.30%6.060.12%5.970.12%-0.60%
青岛金王/002094.SZ
2018-08-167.818.137.768.080.00%1.72%-1.54%12,014,90095,434,00082%7.94-0.03%8.12-0.58%8.16-0.68%8.21-0.41%-0.99%
浔兴股份/002098.SZ
2017-11-1016.0516.4015.9716.332.06%0.82%0.01%4,328,40070,105,00089%16.201.24%16.070.03%16.12-0.40%16.330.07%0.16%
恒宝股份/002104.SZ
2018-08-166.456.496.346.41-0.77%-0.50%-1.63%2,812,40018,118,00082%6.44-0.97%6.51-0.58%6.53-0.47%6.52-0.06%-0.56%
韵达股份/002120.SZ
2018-08-1631.9933.6630.5932.80-0.93%0.71%-2.54%2,037,30066,355,000110%32.57-2.04%33.20-2.97%33.67-1.07%33.65-0.68%-1.04%
沃尔核材/002130.SZ
2018-08-164.154.204.094.10-2.84%-1.04%-2.43%5,109,70021,171,00065%4.14-2.31%4.23-0.33%4.25-0.35%4.200.36%0.00%
游族网络/002174.SZ
2018-08-1615.9016.1915.7116.05-1.05%0.43%-5.20%2,543,10040,643,00086%15.98-3.06%16.40-1.93%16.61-1.71%16.93-1.25%-1.11%
亚玛顿/002623.SZ
2018-08-1615.6016.0915.5715.75-0.06%-0.60%-2.06%362,0005,736,00072%15.85-0.92%16.05-0.24%16.07-0.70%16.08-0.21%-0.52%
金刚玻璃/300093.SZ
2018-08-166.806.886.686.75-2.17%-0.68%-3.00%3,376,90022,950,00088%6.80-2.37%7.08-0.42%7.04-0.28%6.960.22%-0.38%
道氏技术/300409.SZ
2018-08-1617.9218.3617.5018.05-1.90%0.02%-5.81%5,387,40097,220,00074%18.05-4.05%18.64-1.94%18.89-1.65%19.16-0.90%-1.68%
诺德股份/600110.SH
2018-08-165.015.074.925.06-0.39%0.98%-0.59%10,167,30050,945,00096%5.01-0.16%5.04-0.65%5.08-0.72%5.09-0.04%-0.28%
浙江东日/600113.SH
2018-08-167.898.077.788.050.37%1.58%0.02%3,298,10026,139,00083%7.93-2.08%8.03-0.48%8.06-0.42%8.05-0.52%-0.65%
有研新材/600206.SH
2018-08-168.098.258.038.09-1.46%-0.43%-2.33%9,042,50073,470,00095%8.13-2.31%8.29-0.99%8.31-0.40%8.28-0.46%-0.74%
新湖中宝/600208.SH
2018-08-163.113.143.063.11-0.64%0.19%-3.18%19,734,50061,252,00071%3.10-1.21%3.15-0.94%3.18-0.81%3.21-0.86%-1.12%
紫江企业/600210.SH
2018-08-163.123.153.083.10-1.59%-0.42%-2.36%5,373,20016,726,000115%3.11-1.58%3.15-0.97%3.17-0.69%3.18-0.44%-0.54%
梦舟股份/600255.SH
2018-08-162.302.322.242.290.00%0.22%0.44%10,127,60023,145,00068%2.29-1.08%2.300.13%2.30-0.26%2.280.40%-0.70%
三峡新材/600293.SH
2018-08-164.634.694.604.63-1.49%-0.28%-5.47%5,748,20026,690,00048%4.64-1.23%4.720.34%4.73-1.15%4.90-1.49%-2.25%
五矿资本/600390.SH
2018-08-167.527.667.427.60-0.26%0.69%-0.56%3,078,60023,236,00092%7.55-2.22%7.65-0.47%7.68-0.43%7.640.07%-0.42%
老凤祥/600612.SH
2018-08-1628.9529.4428.3829.07-0.68%-0.21%-3.83%1,539,30044,842,000125%29.13-1.56%29.54-1.08%29.76-0.80%30.23-0.89%-1.10%
天津磁卡/600800.SH
2018-05-185.435.595.405.470.37%-0.27%2.01%12,064,20066,174,000194%5.490.48%5.441.02%5.400.82%5.360.73%0.11%
旗滨集团/601636.SH
2018-08-164.304.384.194.25-2.75%-0.61%-3.41%39,638,800169,481,000118%4.28-3.39%4.44-1.03%4.44-0.69%4.40-0.11%-0.38%