工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2020-04-08	5.43	5.43	5.23	5.31	-2.21%	-0.08%	-1.59%	12,030,200	63,925,000	68%	5.31	-1.85%	5.37	-0.32%	5.40	0.06%	5.40	0.35%	-0.74%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2020-04-08	8.53	8.70	8.49	8.55	-0.70%	-0.48%	4.57%	13,545,700	116,377,000	91%	8.59	0.83%	8.49	1.42%	8.38	0.75%	8.18	1.09%	-0.33%
欣龙控股/000955.SZ
	2020-04-08	9.00	9.32	8.82	8.98	-2.71%	-0.40%	3.03%	69,522,300	626,793,000	105%	9.02	-1.16%	8.96	2.34%	8.73	1.51%	8.72	0.72%	-2.32%
安泰科技/000969.SZ
	2020-04-08	6.21	6.29	6.16	6.23	0.32%	0.16%	1.63%	8,236,000	51,226,000	113%	6.22	0.62%	6.17	0.75%	6.14	0.39%	6.13	0.30%	-0.48%
粤华包/000986.SZ
伟星股份/002003.SZ
	2020-04-08	5.73	5.79	5.70	5.76	0.00%	0.37%	-0.41%	3,301,600	18,949,000	115%	5.74	0.00%	5.72	0.69%	5.69	0.07%	5.78	-0.28%	-0.64%
东信和平/002017.SZ
	2020-04-08	12.49	12.55	12.24	12.36	0.90%	-0.33%	-0.02%	9,121,400	113,110,000	138%	12.40	1.67%	12.22	1.45%	12.13	0.91%	12.36	-0.36%	-0.96%
青岛金王/002094.SZ
	2020-04-08	4.30	4.79	4.26	4.63	6.44%	0.00%	5.59%	67,353,700	311,851,000	207%	4.63	6.68%	4.49	4.13%	4.39	2.93%	4.39	1.60%	0.77%
浔兴股份/002098.SZ
	2020-04-08	6.00	6.20	5.99	6.05	1.68%	-0.41%	0.60%	6,543,000	39,749,000	134%	6.08	3.05%	5.96	1.52%	5.92	0.94%	6.01	-0.20%	-1.27%
恒宝股份/002104.SZ
	2020-04-08	6.74	6.88	6.71	6.78	-0.44%	-0.01%	0.44%	12,158,200	82,440,000	111%	6.78	0.39%	6.72	1.40%	6.64	1.04%	6.75	-0.07%	-0.96%
韵达股份/002120.SZ
	2020-04-08	30.50	30.50	29.60	29.80	-1.97%	-0.44%	0.39%	7,523,700	225,210,000	67%	29.93	-1.58%	30.08	0.78%	30.07	-0.09%	29.69	0.36%	0.28%
沃尔核材/002130.SZ
	2020-04-08	4.59	4.69	4.57	4.67	0.65%	0.47%	2.01%	10,470,500	48,670,000	102%	4.65	0.89%	4.59	1.46%	4.54	0.78%	4.58	0.11%	-0.72%
游族网络/002174.SZ
	2020-04-08	20.26	20.90	20.23	20.67	1.22%	0.03%	2.26%	30,294,500	625,981,000	88%	20.66	2.00%	20.21	2.27%	19.84	1.73%	20.21	-0.70%	-0.84%
亚玛顿/002623.SZ
	2020-04-08	27.34	27.80	26.99	27.15	-1.31%	-0.46%	-0.50%	3,664,700	99,955,000	58%	27.28	-1.62%	27.30	1.60%	26.69	1.00%	27.29	-0.11%	-1.42%
金刚玻璃/300093.SZ
	2020-04-08	11.48	11.95	11.48	11.89	2.94%	0.35%	7.88%	10,747,800	127,349,000	201%	11.85	3.30%	11.50	4.31%	11.22	4.32%	11.02	0.84%	-0.22%
道氏技术/300409.SZ
	2020-04-08	11.13	11.43	11.05	11.21	0.27%	-0.33%	2.21%	6,793,700	76,407,000	116%	11.25	1.20%	11.12	1.36%	11.00	1.13%	10.97	0.47%	-0.41%
诺德股份/600110.SH
	2020-04-08	4.79	5.01	4.76	5.00	4.17%	1.05%	8.39%	41,363,000	204,679,000	148%	4.95	4.63%	4.78	3.78%	4.65	2.90%	4.61	1.16%	-0.89%
浙江东日/600113.SH
	2020-04-08	6.29	6.56	6.28	6.49	2.37%	0.39%	4.02%	9,770,200	63,165,000	192%	6.47	2.15%	6.35	2.06%	6.29	1.49%	6.24	1.04%	-0.96%
有研新材/600206.SH
	2020-04-08	12.61	13.28	12.56	13.02	2.92%	0.66%	3.08%	50,322,800	650,860,000	130%	12.93	2.13%	12.73	1.83%	12.55	1.45%	12.63	-0.14%	-1.61%
新湖中宝/600208.SH
	2020-04-08	3.11	3.15	3.10	3.12	-0.95%	0.00%	0.68%	55,372,600	172,754,000	90%	3.12	0.06%	3.10	0.58%	3.09	0.46%	3.10	0.39%	-0.01%
紫江企业/600210.SH
	2020-04-08	4.24	4.44	4.22	4.36	1.87%	0.21%	2.78%	29,421,400	128,017,000	136%	4.35	2.50%	4.28	1.98%	4.24	1.12%	4.24	0.76%	-0.20%
梦舟股份/600255.SH
	2020-04-08	1.12	1.13	1.11	1.12	0.00%	0.36%	-1.75%	18,126,900	20,236,000	81%	1.12	-0.18%	1.12	1.27%	1.11	-0.54%	1.14	-0.70%	-0.97%
三峡新材/600293.SH
	2020-04-08	2.79	2.88	2.77	2.85	2.15%	0.42%	1.71%	15,110,200	42,884,000	121%	2.84	2.71%	2.79	2.13%	2.75	1.36%	2.80	0.14%	-1.35%
五矿资本/600390.SH
	2020-04-08	7.30	7.45	7.28	7.37	0.14%	0.10%	-1.17%	9,282,600	68,344,000	83%	7.36	0.07%	7.32	0.51%	7.32	-0.26%	7.46	-0.33%	-0.80%
老凤祥/600612.SH
	2020-04-08	40.54	40.54	39.82	40.09	-1.13%	-0.16%	0.86%	1,292,700	51,908,000	69%	40.16	-0.74%	40.04	0.70%	39.80	0.07%	39.75	0.50%	0.33%
天津磁卡/600800.SH
	2020-04-08	5.25	5.26	5.17	5.19	-1.33%	-0.15%	-4.24%	10,712,000	55,679,000	51%	5.20	-1.40%	5.24	0.85%	5.18	0.06%	5.42	-0.13%	-0.02%
旗滨集团/601636.SH
	2020-04-08	4.86	4.88	4.74	4.79	-2.04%	-0.08%	-2.54%	28,473,200	136,501,000	129%	4.79	-2.28%	4.83	0.33%	4.80	-0.23%	4.92	0.29%	-0.17%