股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2021-01-276.746.806.656.730.15%0.13%-0.03%4,375,10029,403,00035%6.720.05%6.73-0.34%6.78-0.76%6.730.15%-0.49%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2021-01-276.116.256.096.140.82%-0.24%-3.47%2,501,30015,396,00047%6.160.62%6.22-1.51%6.30-0.24%6.360.19%0.29%
欣龙控股/000955.SZ
2021-01-277.297.427.157.341.94%0.67%-0.42%13,248,40096,589,00069%7.29-0.48%7.42-1.66%7.510.25%7.37-0.14%-0.54%
安泰科技/000969.SZ
2021-01-276.866.906.596.62-4.06%-0.94%-7.75%18,210,800121,703,00068%6.68-4.23%6.91-2.57%7.12-1.00%7.18-0.32%0.59%
粤华包/000986.SZ
伟星股份/002003.SZ
2021-01-276.326.436.236.320.00%-0.11%-0.11%2,552,10016,147,00071%6.330.02%6.31-0.08%6.31-0.06%6.330.83%-0.05%
东信和平/002017.SZ
2021-01-2711.0711.2010.7610.89-3.88%-0.77%-3.70%18,032,600197,889,00052%10.97-3.20%11.060.09%11.030.33%11.31-0.07%0.71%
青岛金王/002094.SZ
2021-01-272.922.932.872.91-0.68%0.38%-3.19%4,705,90013,644,00071%2.90-1.63%2.93-1.74%2.99-1.29%3.010.00%-1.14%
浔兴股份/002098.SZ
2021-01-275.305.305.185.20-1.89%-0.38%-1.16%2,264,20011,820,00092%5.22-2.65%5.31-0.43%5.30-0.02%5.260.13%-0.40%
恒宝股份/002104.SZ
2021-01-276.206.306.106.25-0.16%0.95%-4.27%8,528,30052,798,000100%6.19-1.92%6.29-1.86%6.41-1.35%6.53-0.53%-0.60%
韵达股份/002120.SZ
2021-01-2719.0019.0018.0518.35-3.37%-0.19%4.16%41,482,100762,645,000174%18.39-2.93%18.541.01%18.171.23%17.621.85%1.18%
沃尔核材/002130.SZ
2021-01-275.565.755.555.650.89%-0.18%-3.32%28,895,400163,536,00067%5.66-0.77%5.76-1.59%5.87-0.51%5.84-0.17%0.27%
游族网络/002174.SZ
2021-01-2712.0813.2912.0113.2910.02%3.06%3.71%43,728,100563,919,000182%12.905.37%12.612.01%12.690.71%12.81-0.22%-0.50%
亚玛顿/002623.SZ
2021-01-2740.7141.1838.1040.08-1.28%1.48%-3.03%5,109,900201,826,00083%39.50-4.03%40.97-2.82%41.67-0.44%41.33-0.16%-0.79%
金刚玻璃/300093.SZ
2021-01-277.597.717.377.57-0.39%0.45%-5.50%1,902,50014,338,00065%7.54-1.30%7.66-2.48%7.87-1.90%8.01-0.10%-0.88%
道氏技术/300409.SZ
2021-01-2715.5215.7914.9315.79-0.06%2.79%5.33%30,472,100468,104,000107%15.36-1.53%15.420.59%15.320.37%14.990.32%0.17%
诺德股份/600110.SH
2021-01-2711.1311.2110.2210.50-5.15%-0.73%-6.29%52,475,000555,018,00076%10.58-4.62%11.24-3.36%11.44-0.76%11.21-0.89%0.68%
浙江东日/600113.SH
2021-01-275.826.065.816.043.78%1.75%1.50%4,405,30026,150,000124%5.941.44%5.90-1.47%5.98-0.10%5.950.42%-0.50%
有研新材/600206.SH
2021-01-2713.0513.1012.5912.80-2.36%0.29%-4.75%14,029,300179,049,00058%12.76-1.70%13.00-2.26%13.48-0.63%13.44-0.12%0.22%
新湖中宝/600208.SH
2021-01-273.043.063.013.060.00%0.92%-1.16%43,748,300132,663,000101%3.030.00%3.03-0.82%3.07-0.75%3.10-0.07%0.13%
紫江企业/600210.SH
2021-01-274.474.634.464.572.24%-0.02%1.17%19,798,90090,500,000111%4.572.28%4.511.10%4.490.61%4.520.45%0.36%
*ST鑫科/600255.SH
2021-01-271.871.921.861.922.67%1.11%2.67%16,085,00030,541,00096%1.902.54%1.871.30%1.87-0.11%1.870.59%0.47%
三峡新材/600293.SH
2021-01-272.432.552.422.49-0.40%0.57%-4.67%15,971,30039,550,00073%2.48-3.32%2.61-1.74%2.63-0.68%2.61-0.12%-0.64%
五矿资本/600390.SH
2021-01-276.666.716.606.62-1.05%-0.47%-2.32%12,814,10085,221,00073%6.650.50%6.65-0.46%6.71-0.25%6.780.04%-0.08%
老凤祥/600612.SH
2021-01-2747.5347.6746.5046.51-2.64%-0.67%-3.61%1,454,80068,123,00066%46.83-1.33%47.30-0.53%47.80-0.88%48.250.22%0.54%
天津磁卡/600800.SH
2021-01-274.695.234.624.972.69%3.15%6.29%30,349,700146,220,000295%4.820.38%4.781.23%4.751.19%4.681.74%0.34%
旗滨集团/601636.SH
2021-01-2712.8513.0812.1612.94-0.08%2.76%1.26%66,780,400840,931,00070%12.59-2.75%13.04-2.37%13.140.15%12.780.11%0.28%