工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2019-12-12	4.63	4.82	4.62	4.70	1.08%	-0.09%	1.62%	5,350,400	25,169,000	204%	4.70	1.64%	4.66	0.98%	4.65	0.89%	4.63	0.48%	0.23%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2019-12-12	6.60	6.64	6.50	6.52	-1.21%	-0.85%	-0.84%	3,215,800	21,146,000	84%	6.58	-0.73%	6.62	-0.72%	6.65	-0.15%	6.58	0.31%	0.59%
欣龙控股/000955.SZ
	2019-12-12	3.94	3.98	3.89	3.92	-0.51%	0.10%	0.05%	6,289,300	24,632,000	101%	3.92	-0.48%	3.94	-1.18%	3.97	0.10%	3.92	0.08%	0.08%
安泰科技/000969.SZ
	2019-12-12	6.27	6.31	6.25	6.26	0.00%	-0.29%	1.59%	3,844,400	24,135,000	74%	6.28	-0.06%	6.28	0.21%	6.26	0.40%	6.16	0.24%	0.19%
粤华包/000986.SZ
伟星股份/002003.SZ
	2019-12-12	5.96	5.98	5.91	5.98	0.17%	0.57%	-0.25%	1,847,900	10,987,000	139%	5.95	-0.44%	5.97	-0.43%	5.98	-0.33%	6.00	-0.20%	0.11%
东信和平/002017.SZ
	2019-12-12	15.29	16.58	15.21	16.13	5.08%	0.84%	3.40%	57,339,100	917,224,000	193%	16.00	3.49%	15.78	1.04%	15.74	1.33%	15.60	0.47%	0.25%
青岛金王/002094.SZ
	2019-12-12	4.55	4.58	4.50	4.51	-1.31%	-0.46%	1.17%	6,860,000	31,084,000	87%	4.53	-1.22%	4.54	0.24%	4.53	0.16%	4.46	0.09%	-0.30%
浔兴股份/002098.SZ
	2019-12-12	6.07	6.12	6.03	6.05	-0.66%	-0.18%	-1.67%	5,082,500	30,804,000	77%	6.06	-1.27%	6.11	-0.31%	6.13	-0.42%	6.15	-0.11%	-0.61%
恒宝股份/002104.SZ
	2019-12-12	7.37	7.45	7.30	7.31	-0.95%	-0.84%	0.86%	14,024,500	103,383,000	108%	7.37	-1.06%	7.39	-0.14%	7.37	0.45%	7.25	0.37%	-0.25%
韵达股份/002120.SZ
	2019-12-12	29.00	29.98	28.91	29.77	2.34%	0.37%	1.20%	5,700,400	169,067,000	108%	29.66	1.75%	29.47	0.21%	29.52	-0.21%	29.42	0.05%	-0.52%
沃尔核材/002130.SZ
	2019-12-12	4.55	4.72	4.55	4.63	1.09%	-0.52%	1.69%	14,643,200	68,144,000	207%	4.65	1.97%	4.62	0.79%	4.60	0.81%	4.55	0.78%	0.22%
游族网络/002174.SZ
	2019-12-12	18.40	18.95	18.20	18.52	2.83%	-0.54%	6.38%	46,876,700	872,903,000	135%	18.62	1.56%	18.37	1.44%	17.96	1.75%	17.41	1.45%	0.56%
亚玛顿/002623.SZ
	2019-12-12	15.45	15.60	15.22	15.48	0.26%	0.46%	6.42%	1,743,100	26,859,000	66%	15.41	0.70%	15.22	0.92%	15.03	1.23%	14.55	0.51%	1.16%
金刚玻璃/300093.SZ
	2019-12-12	11.24	11.48	11.18	11.25	0.18%	0.05%	-0.87%	2,043,300	22,974,000	92%	11.24	-0.57%	11.35	-1.58%	11.42	0.06%	11.35	-0.03%	-0.29%
道氏技术/300409.SZ
	2019-12-12	11.10	11.37	11.08	11.10	-0.72%	-0.83%	0.74%	6,316,700	70,701,000	107%	11.19	-0.79%	11.26	0.30%	11.17	0.89%	11.02	0.00%	-0.18%
诺德股份/600110.SH
	2019-12-12	4.33	4.33	4.22	4.22	-2.09%	-0.96%	-1.12%	20,642,700	87,958,000	69%	4.26	-1.87%	4.36	0.37%	4.31	0.09%	4.27	0.19%	0.24%
浙江东日/600113.SH
	2019-12-12	6.89	6.91	6.78	6.79	-1.74%	-0.85%	-0.64%	2,260,100	15,477,000	116%	6.85	-0.47%	6.86	-0.10%	6.86	-0.03%	6.83	0.13%	0.08%
有研新材/600206.SH
	2019-12-12	10.80	11.10	10.80	11.10	10.01%	0.31%	9.08%	69,571,900	769,865,000	319%	11.07	9.19%	10.70	5.93%	10.49	5.00%	10.18	3.88%	0.27%
新湖中宝/600208.SH
	2019-12-12	3.81	3.83	3.74	3.75	-2.60%	-0.87%	-1.42%	155,293,000	587,406,000	87%	3.78	-2.93%	3.85	-1.00%	3.86	0.00%	3.80	0.18%	-0.20%
紫江企业/600210.SH
	2019-12-12	3.53	3.54	3.51	3.53	0.00%	0.03%	0.20%	4,063,400	14,339,000	94%	3.53	-0.20%	3.53	-0.09%	3.53	-0.06%	3.52	0.11%	0.09%
梦舟股份/600255.SH
	2019-12-12	1.51	1.52	1.50	1.50	-0.66%	-0.27%	-0.60%	7,712,100	11,601,000	86%	1.50	-0.46%	1.51	0.00%	1.51	-0.20%	1.51	-0.07%	-0.12%
三峡新材/600293.SH
	2019-12-12	3.05	3.06	3.01	3.01	-1.63%	-0.79%	-2.43%	9,068,400	27,517,000	96%	3.03	-1.17%	3.06	-0.78%	3.07	-0.42%	3.09	-0.36%	-0.05%
五矿资本/600390.SH
	2019-12-12	7.34	7.37	7.29	7.30	-0.68%	-0.26%	-1.55%	5,806,300	42,499,000	93%	7.32	-0.15%	7.34	-0.58%	7.39	-0.46%	7.42	-0.08%	-0.01%
老凤祥/600612.SH
	2019-12-12	47.48	47.56	47.09	47.41	0.38%	0.29%	-1.93%	1,354,000	64,007,000	75%	47.27	0.37%	47.32	-0.23%	47.63	-0.87%	48.35	-0.15%	-0.01%
天津磁卡/600800.SH
	2019-12-12	5.70	5.74	5.60	5.67	0.00%	0.16%	-1.85%	5,772,800	32,677,000	65%	5.66	-0.04%	5.66	-0.72%	5.77	0.14%	5.78	-0.05%	0.52%
旗滨集团/601636.SH
	2019-12-12	4.43	4.67	4.43	4.62	4.29%	0.92%	4.55%	65,345,100	299,151,000	172%	4.58	2.76%	4.52	1.76%	4.46	1.16%	4.42	0.68%	0.02%