股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2018-12-124.054.104.034.061.00%-0.12%0.77%4,401,70017,894,00084%4.071.07%4.040.30%4.05-1.00%4.030.40%-0.06%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2018-12-125.275.725.225.494.97%0.60%3.20%20,946,900114,308,000248%5.464.66%5.381.88%5.351.27%5.320.74%-0.01%
欣龙控股/000955.SZ
2018-12-124.384.454.374.37-0.23%-0.68%-3.10%8,531,80037,537,00047%4.400.69%4.38-0.97%4.48-0.99%4.51-0.18%-0.60%
安泰科技/000969.SZ
2018-12-125.025.044.984.99-0.40%-0.42%-2.99%3,125,00015,659,00043%5.011.05%5.01-0.40%5.05-1.00%5.14-0.54%0.03%
粤华包/000986.SZ
伟星股份/002003.SZ
2018-12-127.107.147.057.06-0.14%-0.32%-2.63%1,419,00010,051,00067%7.080.11%7.08-0.46%7.13-0.60%7.25-0.19%-0.24%
东信和平/002017.SZ
2018-12-127.237.557.047.14-7.15%-2.04%5.06%28,936,500210,914,000194%7.29-2.65%7.222.31%7.052.38%6.802.21%1.25%
青岛金王/002094.SZ
2018-12-125.715.845.665.792.12%0.63%-2.00%11,381,50065,485,00069%5.751.79%5.700.07%5.75-1.20%5.91-0.17%-0.07%
浔兴股份/002098.SZ
2018-12-129.9110.208.608.67-9.02%-6.62%6.87%58,075,600539,248,000216%9.292.33%8.896.02%8.464.33%8.114.01%0.30%
恒宝股份/002104.SZ
2018-12-126.006.045.905.92-2.95%-0.69%0.14%12,279,10073,194,00084%5.96-1.36%5.970.15%5.95-0.39%5.910.12%0.19%
韵达股份/002120.SZ
2018-12-1229.3829.3828.6429.060.28%0.02%-0.15%915,30026,594,00070%29.060.81%28.760.54%28.76-0.11%29.11-0.18%-0.56%
沃尔核材/002130.SZ
2018-12-123.673.703.573.58-2.19%-0.80%-4.53%9,773,50035,275,00070%3.61-1.23%3.63-1.04%3.67-1.34%3.75-0.13%0.01%
游族网络/002174.SZ
2018-12-1218.2718.3117.5217.70-2.64%-0.88%2.15%8,837,100157,816,000103%17.86-2.05%18.090.44%17.881.05%17.330.83%0.50%
亚玛顿/002623.SZ
2018-12-1215.9816.2015.9816.070.88%-0.13%0.41%741,20011,927,00056%16.091.28%15.94-0.28%16.020.03%16.00-0.15%-1.23%
金刚玻璃/300093.SZ
2018-12-126.386.496.386.420.00%-0.37%-3.39%1,895,90012,218,00045%6.440.50%6.43-0.74%6.51-1.29%6.65-0.24%-0.27%
道氏技术/300409.SZ
2018-12-1215.7716.1615.5715.931.66%-0.21%2.48%11,488,800183,409,000105%15.961.79%15.721.28%15.67-0.08%15.540.86%0.32%
诺德股份/600110.SH
2018-12-124.404.574.394.512.50%0.87%1.17%18,011,30080,529,000109%4.471.61%4.430.75%4.42-0.07%4.460.27%-0.45%
浙江东日/600113.SH
2018-12-127.447.477.277.29-1.49%-0.84%-2.94%3,072,90022,592,00063%7.35-0.62%7.41-0.36%7.41-0.48%7.51-0.08%-0.26%
有研新材/600206.SH
2018-12-127.287.437.207.23-0.28%-0.95%0.35%16,492,900120,386,00093%7.301.23%7.280.25%7.31-0.23%7.210.57%0.37%
新湖中宝/600208.SH
2018-12-123.003.043.003.020.67%-0.10%-1.95%17,016,60051,434,00080%3.021.24%3.00-0.10%3.02-0.56%3.08-0.42%-0.98%
紫江企业/600210.SH
2018-12-123.773.843.733.811.33%0.42%-3.20%32,229,500122,271,00066%3.791.74%3.770.27%3.78-0.53%3.94-1.01%-1.42%
梦舟股份/600255.SH
2018-12-121.992.011.982.000.50%0.30%-1.96%8,853,70017,653,00044%1.990.86%1.98-0.45%2.01-1.71%2.040.20%-0.17%
三峡新材/600293.SH
2018-12-124.214.274.174.210.00%-0.28%-1.86%3,614,10015,258,00062%4.220.50%4.20-0.69%4.25-0.79%4.290.07%-0.28%
五矿资本/600390.SH
2018-12-127.627.717.617.670.92%0.07%-2.59%2,528,60019,381,00035%7.670.86%7.59-0.22%7.66-0.96%7.870.26%-0.26%
老凤祥/600612.SH
2018-12-1240.4840.6038.6539.09-3.46%-0.23%0.19%1,717,30067,284,000110%39.18-2.15%39.73-0.89%39.800.08%39.020.25%0.55%
天津磁卡/600800.SH
2018-12-125.555.605.555.580.54%0.11%-3.33%2,460,30013,714,00055%5.570.13%5.59-0.66%5.65-0.90%5.77-0.83%-0.40%
旗滨集团/601636.SH
2018-12-123.683.713.673.690.27%0.03%0.44%7,558,60027,882,00061%3.690.66%3.660.30%3.66-0.06%3.670.19%-0.36%