股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-09-1710.9010.9310.6510.76-2.09%0.15%-2.56%13,147,200141,252,00078%10.74-2.73%10.90-1.49%11.00-0.22%11.04-0.81%-1.06%
嘉凯城/000918.SZ
2020-09-175.015.094.964.98-0.40%-0.60%-6.23%6,358,50031,859,00044%5.01-0.04%5.03-1.76%5.17-2.12%5.31-0.06%0.69%
ST中基/000972.SZ
2020-09-172.642.652.612.63-0.38%0.15%-2.01%1,704,8004,476,00065%2.63-0.76%2.64-0.27%2.64-0.83%2.68-0.33%-0.29%
隆平高科/000998.SZ
2020-09-1719.0019.0218.5818.88-1.10%0.51%-2.30%20,171,400378,897,00090%18.78-2.20%19.02-1.25%19.14-0.43%19.32-0.86%-0.71%
登海种业/002041.SZ
2020-09-1718.0118.0217.5117.72-2.96%-0.04%-1.80%17,520,200310,578,00061%17.73-3.19%18.13-2.27%18.450.86%18.05-0.79%-1.38%
民和股份/002234.SZ
2020-09-1720.0120.0619.2119.45-2.75%0.03%-6.17%6,226,600121,068,000108%19.44-2.94%19.71-1.30%19.83-1.29%20.73-2.19%-1.58%
大禹节水/300021.SZ
2020-09-176.076.115.915.96-3.56%-0.58%-5.76%33,244,000199,307,00050%6.00-1.63%6.10-1.02%6.100.00%6.32-0.08%0.49%
荃银高科/300087.SZ
2020-09-1718.2018.8017.7918.571.20%2.11%-2.26%10,331,700187,904,00064%18.19-2.05%18.52-1.87%18.57-0.03%19.00-1.06%-0.81%
盈康生命/300143.SZ
2020-09-1724.8525.5924.7325.300.40%0.40%-1.96%3,820,60096,271,00049%25.20-0.57%25.45-0.69%25.211.14%25.81-1.41%-0.05%
神农科技/300189.SZ
2020-09-177.638.077.557.920.89%1.50%7.00%158,214,6001,234,600,00089%7.801.44%7.682.40%7.443.52%7.401.29%1.36%
易见股份/600093.SH
2020-09-1711.4511.5411.3811.490.00%0.31%-0.42%4,875,00055,841,00064%11.46-0.04%11.49-0.17%11.470.20%11.54-0.27%-0.90%
亚盛集团/600108.SH
2020-09-173.563.573.423.45-3.36%-0.66%-4.11%34,768,300120,737,000109%3.47-3.26%3.54-2.07%3.58-0.97%3.60-0.69%-0.86%
瑞茂通/600180.SH
2020-09-176.546.626.496.600.92%0.64%-1.30%1,913,50012,549,00053%6.560.54%6.56-0.73%6.59-1.77%6.69-0.09%-0.15%
冠农股份/600251.SH
2020-09-177.887.887.707.78-1.39%0.05%0.05%8,735,90067,930,00056%7.78-1.88%7.880.49%7.770.84%7.78-1.09%-1.13%
农发种业/600313.SH
2020-09-175.005.014.864.92-2.38%0.18%-2.44%31,012,300152,295,00062%4.91-3.16%5.01-1.55%5.040.28%5.04-0.96%-1.15%
*ST敦种/600354.SH
2020-09-174.134.134.004.01-2.20%-0.40%-1.62%4,921,90019,814,00092%4.03-1.66%4.06-1.07%4.070.22%4.08-0.54%-0.20%
新农开发/600359.SH
2020-09-179.499.509.059.17-2.86%-0.32%-1.01%9,820,00090,337,00076%9.20-3.42%9.420.04%9.330.77%9.26-0.93%-1.14%
香梨股份/600506.SH
2020-09-1710.4410.5710.3010.37-1.05%-0.22%-0.78%2,684,70027,902,00059%10.39-1.93%10.530.02%10.47-0.09%10.45-0.38%-0.62%
新赛股份/600540.SH
2020-09-175.295.295.175.22-1.88%0.17%-1.14%6,229,60032,461,00056%5.21-3.03%5.330.08%5.290.42%5.28-1.18%-1.18%
北大荒/600598.SH
2020-09-1718.7118.7217.9518.20-2.99%0.01%-3.39%23,688,400431,110,00099%18.20-3.38%18.51-1.17%18.53-0.43%18.84-0.99%-0.91%
丹化科技/600844.SH
2020-09-173.293.293.233.25-1.22%-0.28%-5.55%4,768,30015,539,00049%3.26-1.15%3.29-0.93%3.30-1.43%3.44-0.32%0.02%
海南橡胶/601118.SH
2020-09-175.125.155.065.11-0.39%0.08%-1.48%13,971,60071,345,00070%5.11-0.64%5.13-0.12%5.12-0.08%5.19-0.78%-0.65%