股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-05-1714.9916.0514.9916.0510.01%2.65%44.40%71,807,2001,122,678,000133%15.648.32%14.2910.82%12.999.78%11.125.27%4.90%
嘉凯城/000918.SZ
2019-05-176.816.856.456.53-3.97%-1.73%-4.95%6,472,60043,011,000104%6.65-2.48%6.74-0.56%6.77-0.81%6.87-0.94%-0.84%
ST中基/000972.SZ
2019-05-173.083.143.003.03-1.30%-1.50%-2.57%3,811,70011,725,000100%3.08-0.13%3.071.32%3.04-0.13%3.11-0.45%-1.15%
隆平高科/000998.SZ
2019-05-1715.1515.9314.8615.572.91%0.14%6.18%80,443,0001,250,810,000183%15.550.97%15.381.39%15.211.80%14.661.46%-0.01%
登海种业/002041.SZ
2019-05-178.609.498.509.297.03%2.39%17.30%73,902,600670,539,000134%9.073.31%8.693.91%8.453.22%7.922.27%1.36%
民和股份/002234.SZ
2019-05-1733.3035.6032.5034.104.70%0.22%0.95%32,532,0001,106,908,000120%34.033.38%33.312.38%33.010.90%33.78-1.38%-0.01%
大禹节水/300021.SZ
2019-05-177.597.936.856.97-5.68%-5.50%-3.97%29,350,200216,492,000184%7.380.66%7.341.51%7.271.20%7.26-0.90%-1.35%
荃银高科/300087.SZ
2019-05-179.229.889.019.301.20%-1.38%6.25%19,003,700179,203,000170%9.433.59%9.172.56%9.062.25%8.751.71%0.51%
星普医科/300143.SZ
2019-05-178.908.908.468.64-1.59%-0.12%5.91%3,807,80032,936,00096%8.650.06%8.571.27%8.461.18%8.160.68%-0.45%
神农基因/300189.SZ
2019-05-174.194.574.174.383.30%-0.02%5.47%35,956,500157,539,000188%4.382.94%4.312.28%4.281.98%4.151.44%-0.15%
易见股份/600093.SH
2019-05-1713.0113.0411.6911.86-8.70%-3.82%-7.68%32,189,600396,927,000106%12.33-6.16%13.02-3.42%13.21-0.21%12.85-0.67%-1.38%
亚盛集团/600108.SH
2019-05-173.603.883.593.701.65%-1.20%5.59%100,549,300376,583,000170%3.752.02%3.682.28%3.642.11%3.501.51%-0.24%
瑞茂通/600180.SH
2019-05-179.159.178.558.57-6.34%-2.61%-6.26%4,226,30037,191,000114%8.80-4.04%9.05-0.39%9.00-0.69%9.14-1.87%-1.78%
冠农股份/600251.SH
2019-05-176.056.466.016.243.83%-0.45%6.19%25,725,000161,235,000275%6.273.81%6.153.99%6.053.35%5.882.48%-0.56%
农发种业/600313.SH
2019-05-174.244.244.244.2410.13%0.00%29.51%19,387,80082,204,00031%4.2411.52%3.654.28%3.492.59%3.270.93%0.77%
敦煌种业/600354.SH
2019-05-175.446.035.306.0310.04%3.68%15.56%116,359,100676,784,000195%5.824.51%5.632.91%5.523.55%5.222.72%0.85%
新农开发/600359.SH
2019-05-176.306.866.246.869.94%1.72%12.18%53,513,300360,879,000204%6.746.68%6.494.97%6.373.11%6.122.70%0.52%
香梨股份/600506.SH
2019-05-1712.0512.5811.9312.200.99%-0.64%5.19%6,621,10081,297,000201%12.281.82%12.013.20%11.812.03%11.601.29%-1.41%
新赛股份/600540.SH
2019-05-174.975.354.905.021.62%-2.13%5.44%17,956,40092,092,000183%5.133.35%5.023.02%4.952.32%4.761.80%-1.51%
北大荒/600598.SH
2019-05-1711.3512.0911.1311.955.94%2.35%12.62%114,524,8001,337,224,000151%11.683.72%11.293.55%11.062.85%10.611.76%0.61%
丹化科技/600844.SH
2019-05-173.703.753.463.48-5.95%-3.89%-3.60%7,199,90026,071,000111%3.62-1.79%3.65-0.06%3.640.22%3.61-0.63%-2.18%
海南橡胶/601118.SH
2019-05-175.295.445.195.20-1.89%-2.27%0.70%50,475,100268,569,000189%5.320.76%5.271.54%5.241.00%5.160.62%-0.76%