工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2020-09-17	10.90	10.93	10.65	10.76	-2.09%	0.15%	-2.56%	13,147,200	141,252,000	78%	10.74	-2.73%	10.90	-1.49%	11.00	-0.22%	11.04	-0.81%	-1.06%
嘉凯城/000918.SZ
	2020-09-17	5.01	5.09	4.96	4.98	-0.40%	-0.60%	-6.23%	6,358,500	31,859,000	44%	5.01	-0.04%	5.03	-1.76%	5.17	-2.12%	5.31	-0.06%	0.69%
ST中基/000972.SZ
	2020-09-17	2.64	2.65	2.61	2.63	-0.38%	0.15%	-2.01%	1,704,800	4,476,000	65%	2.63	-0.76%	2.64	-0.27%	2.64	-0.83%	2.68	-0.33%	-0.29%
隆平高科/000998.SZ
	2020-09-17	19.00	19.02	18.58	18.88	-1.10%	0.51%	-2.30%	20,171,400	378,897,000	90%	18.78	-2.20%	19.02	-1.25%	19.14	-0.43%	19.32	-0.86%	-0.71%
登海种业/002041.SZ
	2020-09-17	18.01	18.02	17.51	17.72	-2.96%	-0.04%	-1.80%	17,520,200	310,578,000	61%	17.73	-3.19%	18.13	-2.27%	18.45	0.86%	18.05	-0.79%	-1.38%
民和股份/002234.SZ
	2020-09-17	20.01	20.06	19.21	19.45	-2.75%	0.03%	-6.17%	6,226,600	121,068,000	108%	19.44	-2.94%	19.71	-1.30%	19.83	-1.29%	20.73	-2.19%	-1.58%
大禹节水/300021.SZ
	2020-09-17	6.07	6.11	5.91	5.96	-3.56%	-0.58%	-5.76%	33,244,000	199,307,000	50%	6.00	-1.63%	6.10	-1.02%	6.10	0.00%	6.32	-0.08%	0.49%
荃银高科/300087.SZ
	2020-09-17	18.20	18.80	17.79	18.57	1.20%	2.11%	-2.26%	10,331,700	187,904,000	64%	18.19	-2.05%	18.52	-1.87%	18.57	-0.03%	19.00	-1.06%	-0.81%
盈康生命/300143.SZ
	2020-09-17	24.85	25.59	24.73	25.30	0.40%	0.40%	-1.96%	3,820,600	96,271,000	49%	25.20	-0.57%	25.45	-0.69%	25.21	1.14%	25.81	-1.41%	-0.05%
神农科技/300189.SZ
	2020-09-17	7.63	8.07	7.55	7.92	0.89%	1.50%	7.00%	158,214,600	1,234,600,000	89%	7.80	1.44%	7.68	2.40%	7.44	3.52%	7.40	1.29%	1.36%
易见股份/600093.SH
	2020-09-17	11.45	11.54	11.38	11.49	0.00%	0.31%	-0.42%	4,875,000	55,841,000	64%	11.46	-0.04%	11.49	-0.17%	11.47	0.20%	11.54	-0.27%	-0.90%
亚盛集团/600108.SH
	2020-09-17	3.56	3.57	3.42	3.45	-3.36%	-0.66%	-4.11%	34,768,300	120,737,000	109%	3.47	-3.26%	3.54	-2.07%	3.58	-0.97%	3.60	-0.69%	-0.86%
瑞茂通/600180.SH
	2020-09-17	6.54	6.62	6.49	6.60	0.92%	0.64%	-1.30%	1,913,500	12,549,000	53%	6.56	0.54%	6.56	-0.73%	6.59	-1.77%	6.69	-0.09%	-0.15%
冠农股份/600251.SH
	2020-09-17	7.88	7.88	7.70	7.78	-1.39%	0.05%	0.05%	8,735,900	67,930,000	56%	7.78	-1.88%	7.88	0.49%	7.77	0.84%	7.78	-1.09%	-1.13%
农发种业/600313.SH
	2020-09-17	5.00	5.01	4.86	4.92	-2.38%	0.18%	-2.44%	31,012,300	152,295,000	62%	4.91	-3.16%	5.01	-1.55%	5.04	0.28%	5.04	-0.96%	-1.15%
*ST敦种/600354.SH
	2020-09-17	4.13	4.13	4.00	4.01	-2.20%	-0.40%	-1.62%	4,921,900	19,814,000	92%	4.03	-1.66%	4.06	-1.07%	4.07	0.22%	4.08	-0.54%	-0.20%
新农开发/600359.SH
	2020-09-17	9.49	9.50	9.05	9.17	-2.86%	-0.32%	-1.01%	9,820,000	90,337,000	76%	9.20	-3.42%	9.42	0.04%	9.33	0.77%	9.26	-0.93%	-1.14%
香梨股份/600506.SH
	2020-09-17	10.44	10.57	10.30	10.37	-1.05%	-0.22%	-0.78%	2,684,700	27,902,000	59%	10.39	-1.93%	10.53	0.02%	10.47	-0.09%	10.45	-0.38%	-0.62%
新赛股份/600540.SH
	2020-09-17	5.29	5.29	5.17	5.22	-1.88%	0.17%	-1.14%	6,229,600	32,461,000	56%	5.21	-3.03%	5.33	0.08%	5.29	0.42%	5.28	-1.18%	-1.18%
北大荒/600598.SH
	2020-09-17	18.71	18.72	17.95	18.20	-2.99%	0.01%	-3.39%	23,688,400	431,110,000	99%	18.20	-3.38%	18.51	-1.17%	18.53	-0.43%	18.84	-0.99%	-0.91%
丹化科技/600844.SH
	2020-09-17	3.29	3.29	3.23	3.25	-1.22%	-0.28%	-5.55%	4,768,300	15,539,000	49%	3.26	-1.15%	3.29	-0.93%	3.30	-1.43%	3.44	-0.32%	0.02%
海南橡胶/601118.SH
	2020-09-17	5.12	5.15	5.06	5.11	-0.39%	0.08%	-1.48%	13,971,600	71,345,000	70%	5.11	-0.64%	5.13	-0.12%	5.12	-0.08%	5.19	-0.78%	-0.65%