工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2021-03-08	15.60	16.02	14.66	14.74	-7.12%	-3.62%	-10.41%	46,457,000	710,472,000	67%	15.29	-4.59%	15.94	-4.42%	16.54	-1.54%	16.45	-0.50%	1.04%
嘉凯城/000918.SZ
	2021-03-08	7.20	7.22	6.44	6.44	-9.93%	0.00%	0.00%	46,605,200	309,608,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST中基/000972.SZ
	2021-03-08	1.90	1.94	1.83	1.89	2.16%	0.00%	0.00%	20,281,700	38,429,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
隆平高科/000998.SZ
	2021-03-08	19.49	19.49	18.33	18.50	-5.08%	0.00%	0.00%	40,696,800	769,373,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
登海种业/002041.SZ
	2021-03-08	19.50	19.53	18.24	18.42	-5.54%	0.00%	0.00%	24,315,500	458,676,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
民和股份/002234.SZ
	2021-03-08	16.07	16.18	15.47	15.59	-0.95%	0.00%	0.00%	6,700,700	106,300,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
大禹节水/300021.SZ
	2021-03-08	5.45	5.50	5.25	5.27	-0.38%	0.00%	0.00%	18,568,700	99,838,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
荃银高科/300087.SZ
	2021-03-08	29.72	29.75	26.49	27.51	-8.21%	0.00%	0.00%	17,606,500	495,561,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
盈康生命/300143.SZ
	2021-03-08	21.30	21.88	20.47	20.80	-0.14%	0.00%	0.00%	6,827,300	145,076,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
神农科技/300189.SZ
	2021-03-08	5.27	5.43	5.05	5.13	-4.11%	0.00%	0.00%	95,990,100	498,528,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
易见股份/600093.SH
	2021-03-08	8.24	8.45	8.19	8.22	0.12%	0.00%	0.00%	16,047,600	133,575,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亚盛集团/600108.SH
	2021-03-08	2.94	2.95	2.82	2.83	-4.07%	0.00%	0.00%	33,357,900	96,088,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
瑞茂通/600180.SH
	2021-03-08	5.32	5.38	5.25	5.29	-0.38%	0.00%	0.00%	2,023,600	10,775,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
冠农股份/600251.SH
	2021-03-08	6.70	6.73	6.36	6.37	-3.78%	0.00%	0.00%	29,289,400	192,872,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
农发种业/600313.SH
	2021-03-08	5.47	5.48	5.16	5.18	-5.47%	0.00%	0.00%	48,174,800	256,281,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST敦种/600354.SH
	2021-03-08	4.15	4.17	4.06	4.07	-2.16%	0.00%	0.00%	7,228,300	29,679,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新农开发/600359.SH
	2021-03-08	8.21	8.23	7.90	7.91	-2.94%	0.00%	0.00%	10,350,000	83,185,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
香梨股份/600506.SH
	2021-03-08	8.34	8.41	8.05	8.08	-3.58%	0.00%	0.00%	5,389,800	44,353,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新赛股份/600540.SH
	2021-03-08	4.71	4.76	4.52	4.53	-4.03%	0.00%	0.00%	12,731,000	58,970,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北大荒/600598.SH
	2021-03-08	16.81	17.03	16.44	16.59	-2.18%	0.00%	0.00%	13,200,900	220,716,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
丹化科技/600844.SH
	2021-03-08	5.88	6.18	5.60	5.69	-1.22%	0.00%	0.00%	116,891,600	684,943,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海南橡胶/601118.SH
	2021-03-08	5.49	5.52	5.32	5.34	-1.29%	0.00%	0.00%	45,104,400	244,328,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%