工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2020-01-23	8.60	8.74	8.15	8.29	-5.15%	-1.74%	-10.01%	18,931,200	159,728,000	61%	8.44	-4.04%	8.70	-2.22%	8.88	-2.05%	9.21	-1.13%	-0.42%
嘉凯城/000918.SZ
	2020-01-23	5.84	5.84	5.62	5.74	-1.88%	-0.09%	-2.01%	5,271,600	30,287,000	87%	5.75	-0.62%	5.77	-0.26%	5.77	-0.35%	5.86	-0.46%	-0.33%
ST中基/000972.SZ
	2020-01-23	3.45	3.45	3.31	3.40	-2.02%	0.21%	-3.55%	3,990,600	13,541,000	95%	3.39	-2.16%	3.49	-2.84%	3.55	-0.48%	3.53	-0.26%	0.16%
隆平高科/000998.SZ
	2020-01-23	18.54	19.23	17.59	17.97	-6.16%	-2.42%	-6.36%	60,720,800	1,118,147,000	69%	18.42	-4.53%	18.91	-1.46%	19.27	-2.17%	19.19	0.36%	0.74%
登海种业/002041.SZ
	2020-01-23	10.20	10.47	9.84	9.97	-3.76%	-1.38%	-13.20%	29,340,600	296,631,000	56%	10.11	-3.22%	10.42	-2.00%	10.62	-1.96%	11.49	-2.68%	0.10%
民和股份/002234.SZ
	2020-01-23	27.84	28.05	26.03	26.41	-6.51%	-2.02%	-12.61%	14,189,600	382,485,000	129%	26.96	-3.95%	28.24	-3.56%	28.85	-3.17%	30.22	-2.33%	-0.61%
大禹节水/300021.SZ
	2020-01-23	5.21	5.24	5.04	5.08	-3.79%	-1.19%	-7.37%	16,726,500	85,988,000	95%	5.14	-2.08%	5.26	-2.00%	5.34	-1.46%	5.48	-0.81%	0.14%
荃银高科/300087.SZ
	2020-01-23	13.70	14.29	13.20	13.60	-3.41%	-1.39%	-15.09%	21,260,800	293,220,000	39%	13.79	-2.10%	14.05	-2.19%	14.66	-2.53%	16.02	-0.71%	1.44%
盈康生命/300143.SZ
	2020-01-23	9.10	9.10	8.69	8.89	-1.00%	-0.06%	-4.31%	3,816,600	33,950,000	78%	8.90	-1.05%	9.02	-0.73%	9.12	-1.05%	9.29	-0.41%	-0.09%
神农科技/300189.SZ
	2020-01-23	3.52	3.58	3.43	3.46	-2.54%	-0.94%	-6.56%	9,329,400	32,585,000	76%	3.49	-0.85%	3.55	-1.61%	3.60	-1.37%	3.70	-1.07%	-0.78%
易见股份/600093.SH
	2020-01-23	14.73	15.08	13.58	13.95	-6.06%	-2.38%	-11.03%	30,705,100	438,771,000	73%	14.29	-3.08%	14.71	-2.76%	15.06	-2.73%	15.68	-0.76%	0.59%
亚盛集团/600108.SH
	2020-01-23	2.90	2.90	2.80	2.83	-2.75%	-0.56%	-4.00%	13,645,800	38,834,000	122%	2.85	-1.49%	2.88	-1.13%	2.90	-1.06%	2.95	-0.74%	-0.26%
瑞茂通/600180.SH
	2020-01-23	6.89	6.94	6.67	6.73	-3.17%	-0.87%	-5.00%	2,997,300	20,349,000	98%	6.79	-1.21%	6.88	-1.16%	6.95	-1.10%	7.08	-0.62%	0.04%
冠农股份/600251.SH
	2020-01-23	5.46	5.46	5.25	5.32	-2.92%	-0.49%	-5.32%	5,343,600	28,568,000	89%	5.35	-1.89%	5.42	-1.22%	5.47	-1.16%	5.62	-0.51%	0.02%
农发种业/600313.SH
	2020-01-23	2.88	2.94	2.79	2.84	-4.38%	-0.87%	-9.24%	30,238,200	86,633,000	74%	2.87	-4.28%	2.95	-2.16%	3.00	-2.21%	3.13	-1.29%	-0.81%
敦煌种业/600354.SH
	2020-01-23	3.98	4.38	3.98	4.16	-5.88%	1.07%	-20.11%	52,076,800	214,362,000	152%	4.12	-6.88%	4.26	-17.30%	4.82	-10.38%	5.21	-5.24%	-0.94%
新农开发/600359.SH
	2020-01-23	5.58	5.58	5.09	5.30	-5.02%	-0.39%	-7.16%	12,289,800	65,389,000	120%	5.32	-2.87%	5.45	-2.03%	5.51	-1.99%	5.71	-1.43%	-0.41%
香梨股份/600506.SH
	2020-01-23	10.16	10.16	9.45	9.51	-6.76%	-2.38%	-8.49%	2,605,000	25,377,000	118%	9.74	-4.49%	10.00	-3.31%	10.17	-2.71%	10.39	-0.84%	-0.04%
新赛股份/600540.SH
	2020-01-23	3.80	3.84	3.67	3.73	-1.84%	-0.64%	-4.73%	3,529,600	13,249,000	86%	3.75	-1.29%	3.80	-0.73%	3.82	-1.01%	3.92	-1.01%	-0.43%
北大荒/600598.SH
	2020-01-23	10.05	10.10	9.74	9.80	-3.26%	-1.15%	-4.70%	21,816,800	216,297,000	89%	9.91	-1.63%	10.00	-0.56%	10.02	-0.60%	10.28	-1.00%	-0.41%
丹化科技/600844.SH
	2020-01-23	4.64	4.84	4.56	4.63	-2.94%	-0.77%	-6.60%	5,791,800	27,027,000	121%	4.67	-2.63%	4.77	-1.93%	4.82	-1.59%	4.96	-0.96%	-0.21%
海南橡胶/601118.SH
	2020-01-23	4.95	4.98	4.66	4.78	-4.40%	-1.20%	-4.99%	30,350,800	146,829,000	111%	4.84	-2.40%	4.97	-1.99%	5.02	-0.77%	5.03	-0.51%	0.03%