股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-12-138.198.298.158.26-1.43%0.34%0.24%23,007,200189,389,00084%8.23-0.52%8.28-0.56%8.31-0.24%8.240.22%0.05%
嘉凯城/000918.SZ
2019-12-136.306.396.266.351.28%0.43%-1.81%4,428,90028,004,00060%6.320.41%6.32-0.52%6.38-0.45%6.47-0.19%-0.17%
ST中基/000972.SZ
2019-12-133.203.203.203.204.92%0.00%5.40%1,300,0004,160,00060%3.205.37%3.081.15%3.060.53%3.040.46%0.04%
隆平高科/000998.SZ
2019-12-1312.8512.9112.7112.79-0.47%0.09%-0.85%8,910,100113,857,000136%12.78-0.73%12.81-0.40%12.86-0.33%12.90-0.06%0.08%
登海种业/002041.SZ
2019-12-137.677.797.607.78-1.27%0.71%0.78%14,271,500110,241,00093%7.73-1.27%7.78-0.35%7.80-0.26%7.720.40%0.34%
民和股份/002234.SZ
2019-12-1330.0630.4430.0630.340.56%0.22%-2.26%6,549,500198,277,00070%30.270.25%30.20-0.61%30.50-0.64%31.04-0.35%-0.46%
大禹节水/300021.SZ
2019-12-135.205.205.125.140.59%0.02%-0.21%5,314,50027,310,000105%5.140.41%5.13-0.02%5.14-0.14%5.150.16%0.16%
荃银高科/300087.SZ
2019-12-137.867.947.847.920.76%0.28%0.96%849,2006,707,000145%7.900.31%7.870.20%7.880.08%7.850.22%0.06%
盈康生命/300143.SZ
2019-12-139.309.309.109.11-0.98%-0.68%3.04%5,326,10048,851,000111%9.17-0.09%9.091.00%8.980.80%8.840.60%0.49%
神农科技/300189.SZ
2019-12-133.763.923.763.893.46%0.93%-0.59%8,250,50031,801,000118%3.851.99%3.820.93%3.83-0.49%3.91-0.74%-0.31%
易见股份/600093.SH
2019-12-1314.4414.7714.3114.572.03%0.32%2.18%40,555,300588,965,00075%14.520.97%14.60-0.23%14.610.34%14.26-0.01%-1.72%
亚盛集团/600108.SH
2019-12-132.792.822.792.810.72%0.21%0.83%9,725,40027,274,000150%2.800.32%2.800.14%2.800.11%2.790.18%-0.03%
瑞茂通/600180.SH
2019-12-136.816.896.786.861.18%0.29%1.51%2,056,80014,068,000129%6.840.84%6.810.27%6.820.31%6.760.30%0.00%
冠农股份/600251.SH
2019-12-135.185.235.175.210.77%0.25%-1.27%3,358,20017,451,00097%5.200.04%5.21-0.31%5.23-0.34%5.28-0.11%0.14%
农发种业/600313.SH
2019-12-132.682.712.682.70-0.74%0.15%-0.92%11,082,10029,877,00072%2.70-0.30%2.700.00%2.70-0.30%2.730.11%0.21%
敦煌种业/600354.SH
2019-11-294.604.644.544.58-1.29%0.22%-1.78%10,333,80047,226,00061%4.57-1.47%4.630.07%4.60-0.48%4.66-0.06%-0.24%
新农开发/600359.SH
2019-12-135.565.645.375.58-1.59%0.70%-1.08%15,827,70087,696,00061%5.54-1.48%5.590.02%5.59-0.30%5.64-0.97%0.16%
香梨股份/600506.SH
2019-12-1310.1810.2510.0410.13-0.88%0.22%1.52%2,211,20022,351,000112%10.11-1.23%10.140.36%10.080.21%9.980.22%-0.03%
新赛股份/600540.SH
2019-12-133.763.813.763.801.06%0.32%1.01%2,971,70011,258,000100%3.790.61%3.78-0.11%3.790.05%3.760.19%0.09%
北大荒/600598.SH
2019-12-139.429.469.399.450.32%0.21%0.44%11,160,900105,247,000137%9.43-0.21%9.44-0.19%9.45-0.01%9.410.19%0.01%
丹化科技/600844.SH
2019-12-135.675.675.495.52-0.72%-0.50%1.98%7,948,30044,098,00087%5.55-0.38%5.541.00%5.490.55%5.410.52%0.92%
海南橡胶/601118.SH
2019-12-134.814.854.764.780.21%-0.27%0.40%24,044,500115,245,000102%4.790.44%4.780.04%4.79-0.23%4.760.27%0.11%