股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-03-0815.6016.0214.6614.74-7.12%-3.62%-10.41%46,457,000710,472,00067%15.29-4.59%15.94-4.42%16.54-1.54%16.45-0.50%1.04%
嘉凯城/000918.SZ
2021-03-087.207.226.446.44-9.93%0.00%0.00%46,605,200309,608,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST中基/000972.SZ
2021-03-081.901.941.831.892.16%0.00%0.00%20,281,70038,429,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
隆平高科/000998.SZ
2021-03-0819.4919.4918.3318.50-5.08%0.00%0.00%40,696,800769,373,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
登海种业/002041.SZ
2021-03-0819.5019.5318.2418.42-5.54%0.00%0.00%24,315,500458,676,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
民和股份/002234.SZ
2021-03-0816.0716.1815.4715.59-0.95%0.00%0.00%6,700,700106,300,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大禹节水/300021.SZ
2021-03-085.455.505.255.27-0.38%0.00%0.00%18,568,70099,838,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
荃银高科/300087.SZ
2021-03-0829.7229.7526.4927.51-8.21%0.00%0.00%17,606,500495,561,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
盈康生命/300143.SZ
2021-03-0821.3021.8820.4720.80-0.14%0.00%0.00%6,827,300145,076,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
神农科技/300189.SZ
2021-03-085.275.435.055.13-4.11%0.00%0.00%95,990,100498,528,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
易见股份/600093.SH
2021-03-088.248.458.198.220.12%0.00%0.00%16,047,600133,575,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚盛集团/600108.SH
2021-03-082.942.952.822.83-4.07%0.00%0.00%33,357,90096,088,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞茂通/600180.SH
2021-03-085.325.385.255.29-0.38%0.00%0.00%2,023,60010,775,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
冠农股份/600251.SH
2021-03-086.706.736.366.37-3.78%0.00%0.00%29,289,400192,872,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
农发种业/600313.SH
2021-03-085.475.485.165.18-5.47%0.00%0.00%48,174,800256,281,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST敦种/600354.SH
2021-03-084.154.174.064.07-2.16%0.00%0.00%7,228,30029,679,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新农开发/600359.SH
2021-03-088.218.237.907.91-2.94%0.00%0.00%10,350,00083,185,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
香梨股份/600506.SH
2021-03-088.348.418.058.08-3.58%0.00%0.00%5,389,80044,353,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新赛股份/600540.SH
2021-03-084.714.764.524.53-4.03%0.00%0.00%12,731,00058,970,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北大荒/600598.SH
2021-03-0816.8117.0316.4416.59-2.18%0.00%0.00%13,200,900220,716,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
丹化科技/600844.SH
2021-03-085.886.185.605.69-1.22%0.00%0.00%116,891,600684,943,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海南橡胶/601118.SH
2021-03-085.495.525.325.34-1.29%0.00%0.00%45,104,400244,328,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%