工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-03-18	5.85	6.00	5.79	5.99	2.57%	1.13%	0.18%	9,330,000	55,263,000	58%	5.92	1.84%	5.82	-1.97%	6.01	0.03%	5.98	0.18%	0.52%
嘉凯城/000918.SZ
	2019-03-18	7.16	7.25	7.02	7.25	2.40%	1.17%	-2.88%	10,188,500	73,012,000	65%	7.17	0.75%	7.15	-2.67%	7.36	-0.24%	7.47	-0.25%	0.34%
ST中基/000972.SZ
	2019-03-18	3.49	3.62	3.49	3.56	2.30%	-0.06%	-2.36%	5,530,700	19,699,000	60%	3.56	2.77%	3.55	-1.85%	3.70	-0.73%	3.65	1.05%	1.58%
隆平高科/000998.SZ
	2019-03-18	15.10	16.43	15.02	16.43	9.97%	3.63%	5.08%	34,825,200	552,142,000	184%	15.86	5.66%	15.50	1.59%	15.54	1.03%	15.64	0.06%	0.18%
登海种业/002041.SZ
	2019-03-18	6.45	6.65	6.36	6.63	3.76%	1.61%	0.33%	12,467,600	81,348,000	82%	6.53	1.91%	6.43	-2.46%	6.65	-0.48%	6.61	0.37%	0.76%
民和股份/002234.SZ
	2019-03-18	32.53	32.70	29.03	30.07	-6.79%	2.22%	-6.18%	33,670,700	990,449,000	144%	29.42	-9.87%	31.26	-11.93%	34.00	-4.50%	32.05	0.43%	3.14%
大禹节水/300021.SZ
	2019-03-18	5.97	6.22	5.89	6.20	4.73%	1.24%	3.75%	14,633,000	89,607,000	95%	6.12	3.10%	6.01	0.67%	6.04	0.62%	5.98	0.45%	0.71%
荃银高科/300087.SZ
	2019-03-18	8.46	8.55	8.22	8.36	-0.59%	0.40%	0.95%	10,274,700	85,554,000	79%	8.33	1.17%	8.20	-0.27%	8.29	0.38%	8.28	0.50%	0.75%
星普医科/300143.SZ
	2019-03-18	10.52	10.67	10.17	10.31	-1.62%	-0.52%	-3.68%	5,809,900	60,212,000	85%	10.36	-2.13%	10.56	-2.72%	10.95	-0.54%	10.70	0.31%	1.31%
神农基因/300189.SZ
	2019-03-18	3.74	3.76	3.67	3.73	0.81%	0.48%	1.08%	9,376,400	34,802,000	33%	3.71	0.57%	3.68	-2.59%	3.80	-0.24%	3.69	1.04%	1.73%
易见股份/600093.SH
	2019-03-18	12.31	12.64	12.10	12.51	1.71%	1.03%	-7.24%	15,973,700	197,807,000	46%	12.38	-0.07%	12.59	-5.42%	13.31	-0.47%	13.49	1.76%	3.08%
亚盛集团/600108.SH
	2019-03-18	3.26	3.35	3.22	3.35	3.08%	1.45%	1.48%	25,545,600	84,341,000	53%	3.30	1.66%	3.26	-1.63%	3.34	0.21%	3.30	0.43%	0.79%
瑞茂通/600180.SH
	2019-03-18	10.10	10.42	9.80	10.33	3.30%	2.64%	6.05%	5,003,000	50,352,000	64%	10.06	-1.35%	10.18	-1.17%	10.16	0.87%	9.74	1.25%	1.70%
冠农股份/600251.SH
	2019-03-18	5.86	6.03	5.81	6.03	3.08%	1.41%	2.48%	9,078,300	53,980,000	87%	5.95	1.49%	5.87	-0.63%	5.93	0.41%	5.88	0.46%	0.67%
农发种业/600313.SH
	2019-03-18	2.83	2.97	2.81	2.96	5.34%	2.46%	1.02%	26,956,900	77,867,000	74%	2.89	2.41%	2.85	-2.40%	2.93	-0.10%	2.93	0.27%	0.76%
敦煌种业/600354.SH
	2019-03-18	4.74	4.82	4.63	4.82	2.34%	1.90%	-1.49%	13,445,000	63,591,000	47%	4.73	-0.06%	4.70	-7.46%	5.04	-0.16%	4.89	0.62%	1.46%
新农开发/600359.SH
	2019-03-18	5.10	5.25	5.06	5.22	2.35%	0.97%	3.04%	7,266,900	37,572,000	76%	5.17	1.29%	5.12	-0.39%	5.15	0.65%	5.07	0.68%	1.03%
香梨股份/600506.SH
	2019-03-18	11.70	12.00	11.56	12.00	2.83%	2.08%	1.31%	2,297,300	27,004,000	60%	11.76	1.08%	11.66	-0.92%	11.86	-0.13%	11.85	0.36%	0.75%
新赛股份/600540.SH
	2019-03-18	4.61	4.79	4.60	4.79	4.13%	1.53%	2.00%	7,153,900	33,752,000	68%	4.72	2.81%	4.62	-0.88%	4.71	0.32%	4.70	0.32%	0.42%
北大荒/600598.SH
	2019-03-18	9.35	9.65	9.30	9.62	3.11%	1.32%	2.16%	35,265,000	334,850,000	97%	9.50	2.00%	9.36	-0.66%	9.46	0.48%	9.42	0.11%	0.24%
丹化科技/600844.SH
	2019-03-18	3.98	4.25	3.98	4.18	6.09%	0.75%	2.55%	17,966,300	74,544,000	132%	4.15	4.12%	4.05	1.30%	4.06	0.94%	4.08	0.44%	0.66%
海南橡胶/601118.SH
	2019-03-18	5.46	5.55	5.38	5.54	1.84%	1.21%	0.65%	46,557,500	254,852,000	71%	5.47	1.00%	5.43	-0.57%	5.52	-0.18%	5.50	0.24%	0.53%