工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-05-17	14.99	16.05	14.99	16.05	10.01%	2.65%	44.40%	71,807,200	1,122,678,000	133%	15.64	8.32%	14.29	10.82%	12.99	9.78%	11.12	5.27%	4.90%
嘉凯城/000918.SZ
	2019-05-17	6.81	6.85	6.45	6.53	-3.97%	-1.73%	-4.95%	6,472,600	43,011,000	104%	6.65	-2.48%	6.74	-0.56%	6.77	-0.81%	6.87	-0.94%	-0.84%
ST中基/000972.SZ
	2019-05-17	3.08	3.14	3.00	3.03	-1.30%	-1.50%	-2.57%	3,811,700	11,725,000	100%	3.08	-0.13%	3.07	1.32%	3.04	-0.13%	3.11	-0.45%	-1.15%
隆平高科/000998.SZ
	2019-05-17	15.15	15.93	14.86	15.57	2.91%	0.14%	6.18%	80,443,000	1,250,810,000	183%	15.55	0.97%	15.38	1.39%	15.21	1.80%	14.66	1.46%	-0.01%
登海种业/002041.SZ
	2019-05-17	8.60	9.49	8.50	9.29	7.03%	2.39%	17.30%	73,902,600	670,539,000	134%	9.07	3.31%	8.69	3.91%	8.45	3.22%	7.92	2.27%	1.36%
民和股份/002234.SZ
	2019-05-17	33.30	35.60	32.50	34.10	4.70%	0.22%	0.95%	32,532,000	1,106,908,000	120%	34.03	3.38%	33.31	2.38%	33.01	0.90%	33.78	-1.38%	-0.01%
大禹节水/300021.SZ
	2019-05-17	7.59	7.93	6.85	6.97	-5.68%	-5.50%	-3.97%	29,350,200	216,492,000	184%	7.38	0.66%	7.34	1.51%	7.27	1.20%	7.26	-0.90%	-1.35%
荃银高科/300087.SZ
	2019-05-17	9.22	9.88	9.01	9.30	1.20%	-1.38%	6.25%	19,003,700	179,203,000	170%	9.43	3.59%	9.17	2.56%	9.06	2.25%	8.75	1.71%	0.51%
星普医科/300143.SZ
	2019-05-17	8.90	8.90	8.46	8.64	-1.59%	-0.12%	5.91%	3,807,800	32,936,000	96%	8.65	0.06%	8.57	1.27%	8.46	1.18%	8.16	0.68%	-0.45%
神农基因/300189.SZ
	2019-05-17	4.19	4.57	4.17	4.38	3.30%	-0.02%	5.47%	35,956,500	157,539,000	188%	4.38	2.94%	4.31	2.28%	4.28	1.98%	4.15	1.44%	-0.15%
易见股份/600093.SH
	2019-05-17	13.01	13.04	11.69	11.86	-8.70%	-3.82%	-7.68%	32,189,600	396,927,000	106%	12.33	-6.16%	13.02	-3.42%	13.21	-0.21%	12.85	-0.67%	-1.38%
亚盛集团/600108.SH
	2019-05-17	3.60	3.88	3.59	3.70	1.65%	-1.20%	5.59%	100,549,300	376,583,000	170%	3.75	2.02%	3.68	2.28%	3.64	2.11%	3.50	1.51%	-0.24%
瑞茂通/600180.SH
	2019-05-17	9.15	9.17	8.55	8.57	-6.34%	-2.61%	-6.26%	4,226,300	37,191,000	114%	8.80	-4.04%	9.05	-0.39%	9.00	-0.69%	9.14	-1.87%	-1.78%
冠农股份/600251.SH
	2019-05-17	6.05	6.46	6.01	6.24	3.83%	-0.45%	6.19%	25,725,000	161,235,000	275%	6.27	3.81%	6.15	3.99%	6.05	3.35%	5.88	2.48%	-0.56%
农发种业/600313.SH
	2019-05-17	4.24	4.24	4.24	4.24	10.13%	0.00%	29.51%	19,387,800	82,204,000	31%	4.24	11.52%	3.65	4.28%	3.49	2.59%	3.27	0.93%	0.77%
敦煌种业/600354.SH
	2019-05-17	5.44	6.03	5.30	6.03	10.04%	3.68%	15.56%	116,359,100	676,784,000	195%	5.82	4.51%	5.63	2.91%	5.52	3.55%	5.22	2.72%	0.85%
新农开发/600359.SH
	2019-05-17	6.30	6.86	6.24	6.86	9.94%	1.72%	12.18%	53,513,300	360,879,000	204%	6.74	6.68%	6.49	4.97%	6.37	3.11%	6.12	2.70%	0.52%
香梨股份/600506.SH
	2019-05-17	12.05	12.58	11.93	12.20	0.99%	-0.64%	5.19%	6,621,100	81,297,000	201%	12.28	1.82%	12.01	3.20%	11.81	2.03%	11.60	1.29%	-1.41%
新赛股份/600540.SH
	2019-05-17	4.97	5.35	4.90	5.02	1.62%	-2.13%	5.44%	17,956,400	92,092,000	183%	5.13	3.35%	5.02	3.02%	4.95	2.32%	4.76	1.80%	-1.51%
北大荒/600598.SH
	2019-05-17	11.35	12.09	11.13	11.95	5.94%	2.35%	12.62%	114,524,800	1,337,224,000	151%	11.68	3.72%	11.29	3.55%	11.06	2.85%	10.61	1.76%	0.61%
丹化科技/600844.SH
	2019-05-17	3.70	3.75	3.46	3.48	-5.95%	-3.89%	-3.60%	7,199,900	26,071,000	111%	3.62	-1.79%	3.65	-0.06%	3.64	0.22%	3.61	-0.63%	-2.18%
海南橡胶/601118.SH
	2019-05-17	5.29	5.44	5.19	5.20	-1.89%	-2.27%	0.70%	50,475,100	268,569,000	189%	5.32	0.76%	5.27	1.54%	5.24	1.00%	5.16	0.62%	-0.76%