股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-11-2510.4510.4910.1510.16-3.24%-1.51%-2.14%12,620,100130,191,00084%10.32-1.41%10.43-0.64%10.46-0.07%10.38-1.26%-0.01%
嘉凯城/000918.SZ
2020-11-254.424.444.364.36-0.91%-0.77%-2.77%3,396,20014,922,00061%4.39-0.02%4.400.16%4.41-0.50%4.48-0.75%-0.52%
ST中基/000972.SZ
2020-11-252.542.552.482.48-2.36%-1.00%-3.73%2,331,3005,841,000105%2.51-1.57%2.55-1.28%2.57-0.62%2.58-0.85%0.27%
隆平高科/000998.SZ
2020-11-2516.7117.0816.6416.770.24%-0.72%1.95%19,848,500335,274,000109%16.890.63%16.820.86%16.650.70%16.45-0.47%-0.45%
登海种业/002041.SZ
2020-11-2517.3217.4716.9216.97-2.08%-1.28%1.08%10,385,300178,526,00088%17.19-1.27%17.240.52%17.120.66%16.79-0.61%-0.42%
民和股份/002234.SZ
2020-11-2517.1217.3016.8116.83-1.58%-1.08%-2.90%4,683,10079,674,00052%17.01-1.00%17.12-0.71%17.330.12%17.330.32%0.96%
大禹节水/300021.SZ
2020-11-255.856.045.785.78-0.34%-2.25%2.14%37,641,500222,562,000174%5.912.50%5.802.22%5.751.41%5.661.07%-0.25%
荃银高科/300087.SZ
2020-11-2519.4119.4618.9019.10-0.93%-0.38%-1.83%5,863,400112,412,00068%19.17-1.35%19.34-0.61%19.52-0.78%19.46-0.19%-0.23%
盈康生命/300143.SZ
2020-11-2523.8423.8422.6522.70-4.78%-1.12%-5.32%5,623,800129,112,000109%22.96-4.09%23.65-2.25%24.04-1.06%23.98-0.03%0.42%
神农科技/300189.SZ
2020-11-255.455.465.235.25-3.85%-1.33%-1.98%41,442,000220,503,00085%5.32-3.15%5.47-0.49%5.430.13%5.36-0.96%-0.62%
易见股份/600093.SH
2020-11-258.738.798.668.67-0.23%-0.52%-1.38%7,135,40062,182,00064%8.72-0.20%8.700.50%8.650.13%8.79-0.48%-0.87%
亚盛集团/600108.SH
2020-11-253.303.343.283.30-0.30%-0.45%1.69%20,701,50068,616,000105%3.320.30%3.310.76%3.280.43%3.250.37%0.19%
瑞茂通/600180.SH
2020-11-256.276.296.146.15-0.49%-0.92%0.77%1,633,60010,140,00078%6.21-0.10%6.220.47%6.180.34%6.100.25%0.21%
冠农股份/600251.SH
2020-11-257.257.277.017.03-3.03%-1.29%-1.19%8,514,20060,640,000100%7.12-1.17%7.21-0.25%7.20-0.18%7.120.07%0.14%
农发种业/600313.SH
2020-11-254.244.274.134.17-1.88%-0.67%-1.47%21,970,70092,227,00097%4.20-1.25%4.26-0.42%4.25-0.40%4.23-0.14%0.06%
*ST敦种/600354.SH
2020-11-253.974.043.943.990.76%-0.18%1.17%8,024,20032,075,000149%4.000.78%3.970.81%3.950.41%3.940.43%0.18%
新农开发/600359.SH
2020-11-258.008.037.857.87-1.50%-0.77%-0.13%5,745,00045,561,000106%7.93-1.12%7.99-0.04%7.960.21%7.88-0.28%-0.02%
香梨股份/600506.SH
2020-11-269.819.909.679.72-0.82%0.00%0.00%2,011,00019,604,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新赛股份/600540.SH
2020-11-265.085.155.085.130.98%0.00%0.00%4,001,50020,451,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北大荒/600598.SH
2020-11-2616.8317.0216.8116.930.47%0.00%0.00%6,965,100117,789,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
丹化科技/600844.SH
2020-11-253.013.182.993.061.66%-1.16%2.65%18,816,20058,251,000197%3.103.79%3.042.87%3.011.79%2.981.22%0.87%
海南橡胶/601118.SH
2020-11-255.375.405.215.21-2.62%-1.68%-0.61%35,991,900190,707,000120%5.30-0.51%5.330.38%5.300.30%5.240.36%-0.02%