工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2020-11-25	10.45	10.49	10.15	10.16	-3.24%	-1.51%	-2.14%	12,620,100	130,191,000	84%	10.32	-1.41%	10.43	-0.64%	10.46	-0.07%	10.38	-1.26%	-0.01%
嘉凯城/000918.SZ
	2020-11-25	4.42	4.44	4.36	4.36	-0.91%	-0.77%	-2.77%	3,396,200	14,922,000	61%	4.39	-0.02%	4.40	0.16%	4.41	-0.50%	4.48	-0.75%	-0.52%
ST中基/000972.SZ
	2020-11-25	2.54	2.55	2.48	2.48	-2.36%	-1.00%	-3.73%	2,331,300	5,841,000	105%	2.51	-1.57%	2.55	-1.28%	2.57	-0.62%	2.58	-0.85%	0.27%
隆平高科/000998.SZ
	2020-11-25	16.71	17.08	16.64	16.77	0.24%	-0.72%	1.95%	19,848,500	335,274,000	109%	16.89	0.63%	16.82	0.86%	16.65	0.70%	16.45	-0.47%	-0.45%
登海种业/002041.SZ
	2020-11-25	17.32	17.47	16.92	16.97	-2.08%	-1.28%	1.08%	10,385,300	178,526,000	88%	17.19	-1.27%	17.24	0.52%	17.12	0.66%	16.79	-0.61%	-0.42%
民和股份/002234.SZ
	2020-11-25	17.12	17.30	16.81	16.83	-1.58%	-1.08%	-2.90%	4,683,100	79,674,000	52%	17.01	-1.00%	17.12	-0.71%	17.33	0.12%	17.33	0.32%	0.96%
大禹节水/300021.SZ
	2020-11-25	5.85	6.04	5.78	5.78	-0.34%	-2.25%	2.14%	37,641,500	222,562,000	174%	5.91	2.50%	5.80	2.22%	5.75	1.41%	5.66	1.07%	-0.25%
荃银高科/300087.SZ
	2020-11-25	19.41	19.46	18.90	19.10	-0.93%	-0.38%	-1.83%	5,863,400	112,412,000	68%	19.17	-1.35%	19.34	-0.61%	19.52	-0.78%	19.46	-0.19%	-0.23%
盈康生命/300143.SZ
	2020-11-25	23.84	23.84	22.65	22.70	-4.78%	-1.12%	-5.32%	5,623,800	129,112,000	109%	22.96	-4.09%	23.65	-2.25%	24.04	-1.06%	23.98	-0.03%	0.42%
神农科技/300189.SZ
	2020-11-25	5.45	5.46	5.23	5.25	-3.85%	-1.33%	-1.98%	41,442,000	220,503,000	85%	5.32	-3.15%	5.47	-0.49%	5.43	0.13%	5.36	-0.96%	-0.62%
易见股份/600093.SH
	2020-11-25	8.73	8.79	8.66	8.67	-0.23%	-0.52%	-1.38%	7,135,400	62,182,000	64%	8.72	-0.20%	8.70	0.50%	8.65	0.13%	8.79	-0.48%	-0.87%
亚盛集团/600108.SH
	2020-11-25	3.30	3.34	3.28	3.30	-0.30%	-0.45%	1.69%	20,701,500	68,616,000	105%	3.32	0.30%	3.31	0.76%	3.28	0.43%	3.25	0.37%	0.19%
瑞茂通/600180.SH
	2020-11-25	6.27	6.29	6.14	6.15	-0.49%	-0.92%	0.77%	1,633,600	10,140,000	78%	6.21	-0.10%	6.22	0.47%	6.18	0.34%	6.10	0.25%	0.21%
冠农股份/600251.SH
	2020-11-25	7.25	7.27	7.01	7.03	-3.03%	-1.29%	-1.19%	8,514,200	60,640,000	100%	7.12	-1.17%	7.21	-0.25%	7.20	-0.18%	7.12	0.07%	0.14%
农发种业/600313.SH
	2020-11-25	4.24	4.27	4.13	4.17	-1.88%	-0.67%	-1.47%	21,970,700	92,227,000	97%	4.20	-1.25%	4.26	-0.42%	4.25	-0.40%	4.23	-0.14%	0.06%
*ST敦种/600354.SH
	2020-11-25	3.97	4.04	3.94	3.99	0.76%	-0.18%	1.17%	8,024,200	32,075,000	149%	4.00	0.78%	3.97	0.81%	3.95	0.41%	3.94	0.43%	0.18%
新农开发/600359.SH
	2020-11-25	8.00	8.03	7.85	7.87	-1.50%	-0.77%	-0.13%	5,745,000	45,561,000	106%	7.93	-1.12%	7.99	-0.04%	7.96	0.21%	7.88	-0.28%	-0.02%
香梨股份/600506.SH
	2020-11-26	9.81	9.90	9.67	9.72	-0.82%	0.00%	0.00%	2,011,000	19,604,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新赛股份/600540.SH
	2020-11-26	5.08	5.15	5.08	5.13	0.98%	0.00%	0.00%	4,001,500	20,451,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北大荒/600598.SH
	2020-11-26	16.83	17.02	16.81	16.93	0.47%	0.00%	0.00%	6,965,100	117,789,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
丹化科技/600844.SH
	2020-11-25	3.01	3.18	2.99	3.06	1.66%	-1.16%	2.65%	18,816,200	58,251,000	197%	3.10	3.79%	3.04	2.87%	3.01	1.79%	2.98	1.22%	0.87%
海南橡胶/601118.SH
	2020-11-25	5.37	5.40	5.21	5.21	-2.62%	-1.68%	-0.61%	35,991,900	190,707,000	120%	5.30	-0.51%	5.33	0.38%	5.30	0.30%	5.24	0.36%	-0.02%