股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-07-039.8910.079.889.970.71%-0.04%0.32%20,772,800207,185,000105%9.971.23%9.890.97%9.850.60%9.94-0.09%0.05%
嘉凯城/000918.SZ
2020-07-034.824.944.784.881.46%0.14%3.00%9,865,30048,075,00092%4.871.25%4.831.24%4.81-0.31%4.740.55%0.73%
ST中基/000972.SZ
2020-07-032.782.792.722.760.36%0.07%0.77%4,046,40011,158,000119%2.760.44%2.75-1.01%2.770.25%2.740.29%0.09%
隆平高科/000998.SZ
2020-07-0316.4716.5616.3416.43-0.36%0.01%-1.37%44,626,500733,158,000111%16.43-0.01%16.44-0.15%16.460.02%16.660.08%0.30%
登海种业/002041.SZ
2020-07-0312.9213.3612.8512.86-0.69%-1.57%2.66%36,371,500475,190,000129%13.071.46%12.891.50%12.741.34%12.531.02%0.48%
民和股份/002234.SZ
2020-07-0322.1022.6922.1022.511.31%0.19%1.30%9,533,800214,203,000132%22.471.88%22.300.61%22.240.23%22.220.36%0.25%
大禹节水/300021.SZ
2020-07-034.464.594.454.552.02%0.69%1.97%15,885,00071,789,000177%4.521.85%4.471.39%4.440.73%4.460.11%-0.36%
荃银高科/300087.SZ
2020-07-0313.0713.2313.0013.06-0.08%-0.35%-4.23%8,924,900116,968,00044%13.110.71%13.080.04%13.12-0.52%13.640.09%0.83%
盈康生命/300143.SZ
2020-07-0316.6716.7516.0816.48-0.84%1.05%3.14%29,027,100473,369,000138%16.31-1.86%16.57-1.13%16.62-0.06%15.980.42%1.01%
神农科技/300189.SZ
2020-07-033.954.003.933.980.51%0.13%-2.02%19,674,30078,207,00098%3.980.79%3.96-0.03%3.97-0.53%4.06-0.49%-0.58%
易见股份/600093.SH
2020-07-0311.9112.3811.8912.191.84%0.40%4.02%23,325,800283,195,000181%12.141.66%11.971.89%11.801.37%11.720.88%0.24%
亚盛集团/600108.SH
2020-07-033.183.243.173.241.89%0.81%1.50%30,903,30099,326,000132%3.211.36%3.180.67%3.180.57%3.19-0.19%-0.43%
瑞茂通/600180.SH
2020-07-036.626.926.616.852.85%0.93%5.35%8,920,90060,542,000186%6.793.92%6.612.66%6.541.63%6.501.28%0.44%
冠农股份/600251.SH
2020-07-036.336.396.286.380.95%0.47%0.58%9,507,60060,372,000107%6.350.81%6.290.82%6.270.47%6.34-0.31%-0.43%
农发种业/600313.SH
2020-07-033.563.603.543.580.56%0.11%-0.61%22,460,20080,315,00099%3.581.13%3.550.42%3.550.17%3.60-0.50%-0.28%
*ST敦种/600354.SH
2020-07-034.314.344.254.30-0.23%0.35%-1.10%5,906,70025,310,000100%4.29-0.23%4.29-0.07%4.30-1.56%4.35-0.34%-0.70%
新农开发/600359.SH
2020-07-039.149.249.059.170.33%0.32%-0.49%23,675,600216,409,00092%9.140.26%9.100.62%9.070.58%9.22-1.35%-0.07%
香梨股份/600506.SH
2020-07-0310.2810.2810.1010.15-1.36%-0.13%-0.07%8,522,70086,617,00092%10.16-0.15%10.24-1.05%10.340.16%10.160.20%0.30%
新赛股份/600540.SH
2020-07-035.285.505.285.420.93%0.59%2.89%34,206,400184,295,000110%5.39-0.43%5.361.32%5.291.11%5.27-0.15%0.20%
北大荒/600598.SH
2020-07-0315.7815.9415.5815.75-0.76%0.06%1.37%36,304,000571,467,000100%15.74-0.45%15.84-0.38%15.790.63%15.540.47%0.44%
丹化科技/600844.SH
2020-07-033.233.283.213.281.55%0.80%1.20%5,680,70018,484,000116%3.251.82%3.210.94%3.20-0.03%3.24-0.25%-0.32%
海南橡胶/601118.SH
2020-07-034.945.044.925.031.82%0.66%1.33%30,506,000152,453,000130%5.001.40%4.950.98%4.920.25%4.96-0.04%-0.46%