工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-09-12	10.30	10.35	10.20	10.21	-2.02%	-0.20%	-2.02%	29,901,700	305,899,000	69%	10.23	-2.36%	10.52	0.10%	10.41	-0.07%	10.42	-0.27%	0.01%
嘉凯城/000918.SZ
	2019-09-12	6.49	6.54	6.44	6.50	0.93%	0.20%	0.74%	5,149,000	33,400,000	65%	6.49	0.51%	6.48	-0.55%	6.52	-0.38%	6.45	0.30%	0.16%
ST中基/000972.SZ
	2019-09-12	2.70	2.71	2.66	2.71	0.37%	0.74%	1.69%	2,485,500	6,686,000	63%	2.69	-0.67%	2.72	0.07%	2.71	0.15%	2.67	0.04%	0.23%
隆平高科/000998.SZ
	2019-09-12	13.06	13.10	12.95	13.03	-0.08%	0.12%	1.50%	10,267,500	133,619,000	64%	13.01	-0.46%	13.14	0.38%	13.03	0.39%	12.84	0.09%	-0.08%
登海种业/002041.SZ
	2019-09-12	9.84	9.89	9.51	9.68	-3.87%	-0.18%	4.21%	48,208,400	467,459,000	148%	9.70	-1.17%	9.69	1.24%	9.51	1.45%	9.29	0.93%	0.44%
民和股份/002234.SZ
	2019-09-12	36.05	36.35	35.40	35.77	-0.11%	-0.04%	0.06%	11,734,200	419,897,000	62%	35.78	-0.77%	36.35	0.44%	35.97	0.16%	35.75	-0.09%	-0.17%
大禹节水/300021.SZ
	2019-09-12	5.48	5.68	5.45	5.68	3.65%	1.48%	5.85%	21,061,400	117,882,000	125%	5.60	1.03%	5.58	1.47%	5.48	1.22%	5.37	0.64%	0.20%
荃银高科/300087.SZ
	2019-09-12	8.11	8.21	8.05	8.14	-0.12%	0.15%	1.08%	1,588,000	12,907,000	82%	8.13	-0.33%	8.21	0.23%	8.16	0.32%	8.05	0.16%	-0.01%
盈康生命/300143.SZ
	2019-09-12	8.62	8.62	8.44	8.50	-1.62%	-0.19%	0.62%	2,847,400	24,249,000	124%	8.52	-0.57%	8.52	0.28%	8.49	0.20%	8.45	0.24%	0.27%
神农科技/300189.SZ
	2019-09-12	3.58	3.59	3.54	3.57	0.56%	0.11%	1.39%	5,769,500	20,574,000	68%	3.57	0.00%	3.59	0.48%	3.56	0.37%	3.52	-0.09%	-0.07%
易见股份/600093.SH
	2019-09-12	13.00	13.04	12.59	12.71	-1.32%	-0.83%	3.67%	21,751,100	278,776,000	78%	12.82	-2.20%	13.04	0.59%	12.81	1.52%	12.26	1.06%	1.42%
亚盛集团/600108.SH
	2019-09-12	3.22	3.24	3.19	3.23	-0.31%	0.47%	0.84%	17,977,500	57,794,000	89%	3.22	-0.40%	3.24	0.31%	3.22	-0.03%	3.20	0.03%	0.15%
瑞茂通/600180.SH
	2019-09-12	8.55	8.55	8.28	8.38	-1.06%	-0.05%	2.26%	4,853,100	40,686,000	111%	8.38	-0.25%	8.32	0.97%	8.24	0.39%	8.20	0.17%	-0.01%
冠农股份/600251.SH
	2019-09-12	5.76	5.77	5.72	5.77	0.52%	0.40%	1.12%	3,185,600	18,309,000	61%	5.75	-0.42%	5.78	0.26%	5.76	0.14%	5.71	0.12%	0.29%
农发种业/600313.SH
	2019-09-12	3.36	3.37	3.33	3.35	-0.89%	0.15%	-0.15%	20,095,600	67,212,000	63%	3.35	-0.92%	3.40	0.21%	3.38	0.15%	3.36	-0.12%	-0.10%
敦煌种业/600354.SH
	2019-09-12	6.26	6.28	6.16	6.17	-2.22%	-0.31%	-1.34%	33,539,000	207,581,000	65%	6.19	-2.61%	6.36	0.24%	6.29	0.03%	6.25	-0.13%	0.03%
新农开发/600359.SH
	2019-09-12	6.81	6.86	6.70	6.77	-1.88%	0.15%	2.93%	20,582,100	139,135,000	95%	6.76	-0.34%	6.77	0.80%	6.70	0.77%	6.58	0.35%	0.21%
香梨股份/600506.SH
	2019-09-12	11.88	11.88	11.71	11.83	-0.76%	0.50%	1.28%	1,521,900	17,915,000	76%	11.77	-1.00%	11.90	0.26%	11.81	0.07%	11.68	0.15%	0.22%
新赛股份/600540.SH
	2019-09-12	4.44	4.48	4.38	4.43	0.00%	0.20%	2.22%	5,730,000	25,332,000	71%	4.42	-0.32%	4.42	0.87%	4.40	0.43%	4.33	0.28%	0.28%
北大荒/600598.SH
	2019-09-12	10.43	10.43	10.26	10.32	-0.58%	0.06%	0.56%	16,560,200	170,800,000	75%	10.31	-1.19%	10.45	0.38%	10.36	0.24%	10.26	0.14%	0.24%
丹化科技/600844.SH
	2019-09-12	4.32	4.44	4.26	4.33	0.23%	-0.09%	3.39%	7,679,500	33,283,000	99%	4.33	-0.64%	4.33	0.98%	4.27	0.85%	4.19	0.65%	0.33%
海南橡胶/601118.SH
	2019-09-12	4.81	4.82	4.75	4.80	0.00%	0.31%	1.52%	10,690,600	51,152,000	59%	4.79	-0.40%	4.80	0.17%	4.78	0.00%	4.73	0.30%	0.30%