工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-01-21	4.86	4.97	4.84	4.88	0.83%	0.10%	1.22%	2,363,500	11,522,000	89%	4.88	0.87%	4.85	0.04%	4.84	0.31%	4.82	0.25%	0.42%
嘉凯城/000918.SZ
	2019-01-21	6.78	6.86	6.73	6.79	0.30%	0.04%	-3.17%	3,897,800	26,453,000	56%	6.79	0.65%	6.79	-0.41%	6.84	-0.51%	7.01	-0.86%	-0.90%
ST中基/000972.SZ
	2019-01-21	2.84	2.91	2.83	2.90	1.40%	0.66%	-0.10%	1,650,800	4,756,000	83%	2.88	1.52%	2.87	0.00%	2.87	-0.07%	2.90	0.17%	0.23%
隆平高科/000998.SZ
	2019-01-21	13.42	13.55	13.41	13.48	0.45%	-0.01%	-1.72%	4,226,900	56,986,000	67%	13.48	0.51%	13.47	-0.78%	13.57	-0.07%	13.72	-0.49%	-0.39%
登海种业/002041.SZ
	2019-01-21	5.53	5.65	5.53	5.60	1.27%	-0.02%	-0.07%	4,555,800	25,515,000	98%	5.60	1.80%	5.55	0.00%	5.56	0.33%	5.60	-0.27%	0.14%
民和股份/002234.SZ
	2019-01-21	12.67	13.14	12.59	12.90	1.65%	0.68%	4.52%	10,867,600	139,244,000	133%	12.81	2.64%	12.63	0.70%	12.57	0.97%	12.34	0.79%	0.52%
大禹节水/300021.SZ
	2019-01-21	4.45	4.78	4.42	4.64	5.45%	0.85%	3.18%	18,024,200	82,938,000	212%	4.60	4.54%	4.53	1.50%	4.52	0.98%	4.50	1.06%	0.64%
荃银高科/300087.SZ
	2019-01-21	9.30	9.36	8.40	8.40	-9.97%	-2.37%	-19.02%	17,553,000	151,029,000	109%	8.60	-8.52%	9.05	-5.59%	9.24	-3.13%	10.37	-4.33%	-0.72%
星普医科/300143.SZ
	2019-01-21	10.69	10.69	10.36	10.40	-1.42%	-1.04%	4.68%	3,367,700	35,392,000	70%	10.51	0.13%	10.56	0.53%	10.37	2.01%	9.94	0.67%	1.02%
神农基因/300189.SZ
	2019-01-21	2.62	2.64	2.61	2.62	0.38%	-0.23%	-0.72%	3,277,300	8,605,000	80%	2.63	1.04%	2.61	-0.15%	2.62	-0.04%	2.64	0.19%	0.37%
易见股份/600093.SH
	2019-01-21	8.08	8.14	8.02	8.06	0.37%	-0.02%	-0.01%	3,028,800	24,419,000	64%	8.06	0.96%	8.03	-0.78%	8.08	0.06%	8.06	0.24%	0.39%
亚盛集团/600108.SH
	2019-01-21	2.74	2.77	2.74	2.75	0.00%	-0.07%	1.25%	10,566,300	29,081,000	124%	2.75	0.70%	2.74	0.33%	2.73	0.44%	2.72	0.41%	0.21%
瑞茂通/600180.SH
	2019-01-21	7.11	7.13	7.09	7.12	0.28%	0.10%	-1.03%	834,000	5,932,000	44%	7.11	0.74%	7.08	-0.72%	7.15	-1.14%	7.19	0.08%	0.15%
冠农股份/600251.SH
	2019-01-21	5.19	5.23	5.12	5.17	0.58%	0.14%	1.39%	4,180,000	21,581,000	153%	5.16	0.94%	5.13	0.41%	5.12	0.37%	5.10	0.39%	0.24%
农发种业/600313.SH
	2019-01-21	2.38	2.39	2.34	2.35	-0.42%	-0.42%	0.82%	7,185,500	16,961,000	67%	2.36	-0.21%	2.36	0.26%	2.35	0.09%	2.33	0.47%	0.50%
敦煌种业/600354.SH
	2019-01-21	4.10	4.15	3.98	4.02	1.01%	-0.86%	2.37%	7,912,000	32,083,000	165%	4.06	2.19%	4.00	1.24%	3.97	1.02%	3.93	0.85%	0.49%
新农开发/600359.SH
	2019-01-21	4.28	4.33	4.24	4.27	0.00%	-0.44%	-1.66%	2,869,200	12,305,000	62%	4.29	0.82%	4.26	-0.51%	4.29	-0.46%	4.34	0.05%	0.20%
香梨股份/600506.SH
	2019-01-21	10.40	10.80	10.40	10.63	0.09%	0.08%	0.51%	853,400	9,065,000	37%	10.62	1.07%	10.55	-0.55%	10.70	-0.22%	10.58	0.31%	0.58%
新赛股份/600540.SH
	2019-01-21	3.81	3.87	3.79	3.86	1.05%	0.42%	1.82%	3,261,800	12,537,000	97%	3.84	1.08%	3.81	0.18%	3.81	0.18%	3.79	0.40%	0.40%
北大荒/600598.SH
	2019-01-21	8.37	8.47	8.36	8.46	1.20%	0.43%	0.68%	12,811,200	107,922,000	132%	8.42	1.20%	8.37	0.14%	8.39	0.07%	8.40	-0.07%	-0.27%
丹化科技/600844.SH
	2019-01-21	3.36	3.44	3.36	3.43	1.78%	0.53%	0.97%	3,265,400	11,142,000	101%	3.41	1.40%	3.38	0.03%	3.39	0.03%	3.40	0.21%	0.27%
海南橡胶/601118.SH
	2019-01-21	5.05	5.05	4.82	4.83	5.23%	-1.87%	3.74%	74,370,300	366,021,000	331%	4.92	7.68%	4.82	5.59%	4.73	4.26%	4.66	2.53%	0.10%