工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2020-07-03	9.89	10.07	9.88	9.97	0.71%	-0.04%	0.32%	20,772,800	207,185,000	105%	9.97	1.23%	9.89	0.97%	9.85	0.60%	9.94	-0.09%	0.05%
嘉凯城/000918.SZ
	2020-07-03	4.82	4.94	4.78	4.88	1.46%	0.14%	3.00%	9,865,300	48,075,000	92%	4.87	1.25%	4.83	1.24%	4.81	-0.31%	4.74	0.55%	0.73%
ST中基/000972.SZ
	2020-07-03	2.78	2.79	2.72	2.76	0.36%	0.07%	0.77%	4,046,400	11,158,000	119%	2.76	0.44%	2.75	-1.01%	2.77	0.25%	2.74	0.29%	0.09%
隆平高科/000998.SZ
	2020-07-03	16.47	16.56	16.34	16.43	-0.36%	0.01%	-1.37%	44,626,500	733,158,000	111%	16.43	-0.01%	16.44	-0.15%	16.46	0.02%	16.66	0.08%	0.30%
登海种业/002041.SZ
	2020-07-03	12.92	13.36	12.85	12.86	-0.69%	-1.57%	2.66%	36,371,500	475,190,000	129%	13.07	1.46%	12.89	1.50%	12.74	1.34%	12.53	1.02%	0.48%
民和股份/002234.SZ
	2020-07-03	22.10	22.69	22.10	22.51	1.31%	0.19%	1.30%	9,533,800	214,203,000	132%	22.47	1.88%	22.30	0.61%	22.24	0.23%	22.22	0.36%	0.25%
大禹节水/300021.SZ
	2020-07-03	4.46	4.59	4.45	4.55	2.02%	0.69%	1.97%	15,885,000	71,789,000	177%	4.52	1.85%	4.47	1.39%	4.44	0.73%	4.46	0.11%	-0.36%
荃银高科/300087.SZ
	2020-07-03	13.07	13.23	13.00	13.06	-0.08%	-0.35%	-4.23%	8,924,900	116,968,000	44%	13.11	0.71%	13.08	0.04%	13.12	-0.52%	13.64	0.09%	0.83%
盈康生命/300143.SZ
	2020-07-03	16.67	16.75	16.08	16.48	-0.84%	1.05%	3.14%	29,027,100	473,369,000	138%	16.31	-1.86%	16.57	-1.13%	16.62	-0.06%	15.98	0.42%	1.01%
神农科技/300189.SZ
	2020-07-03	3.95	4.00	3.93	3.98	0.51%	0.13%	-2.02%	19,674,300	78,207,000	98%	3.98	0.79%	3.96	-0.03%	3.97	-0.53%	4.06	-0.49%	-0.58%
易见股份/600093.SH
	2020-07-03	11.91	12.38	11.89	12.19	1.84%	0.40%	4.02%	23,325,800	283,195,000	181%	12.14	1.66%	11.97	1.89%	11.80	1.37%	11.72	0.88%	0.24%
亚盛集团/600108.SH
	2020-07-03	3.18	3.24	3.17	3.24	1.89%	0.81%	1.50%	30,903,300	99,326,000	132%	3.21	1.36%	3.18	0.67%	3.18	0.57%	3.19	-0.19%	-0.43%
瑞茂通/600180.SH
	2020-07-03	6.62	6.92	6.61	6.85	2.85%	0.93%	5.35%	8,920,900	60,542,000	186%	6.79	3.92%	6.61	2.66%	6.54	1.63%	6.50	1.28%	0.44%
冠农股份/600251.SH
	2020-07-03	6.33	6.39	6.28	6.38	0.95%	0.47%	0.58%	9,507,600	60,372,000	107%	6.35	0.81%	6.29	0.82%	6.27	0.47%	6.34	-0.31%	-0.43%
农发种业/600313.SH
	2020-07-03	3.56	3.60	3.54	3.58	0.56%	0.11%	-0.61%	22,460,200	80,315,000	99%	3.58	1.13%	3.55	0.42%	3.55	0.17%	3.60	-0.50%	-0.28%
*ST敦种/600354.SH
	2020-07-03	4.31	4.34	4.25	4.30	-0.23%	0.35%	-1.10%	5,906,700	25,310,000	100%	4.29	-0.23%	4.29	-0.07%	4.30	-1.56%	4.35	-0.34%	-0.70%
新农开发/600359.SH
	2020-07-03	9.14	9.24	9.05	9.17	0.33%	0.32%	-0.49%	23,675,600	216,409,000	92%	9.14	0.26%	9.10	0.62%	9.07	0.58%	9.22	-1.35%	-0.07%
香梨股份/600506.SH
	2020-07-03	10.28	10.28	10.10	10.15	-1.36%	-0.13%	-0.07%	8,522,700	86,617,000	92%	10.16	-0.15%	10.24	-1.05%	10.34	0.16%	10.16	0.20%	0.30%
新赛股份/600540.SH
	2020-07-03	5.28	5.50	5.28	5.42	0.93%	0.59%	2.89%	34,206,400	184,295,000	110%	5.39	-0.43%	5.36	1.32%	5.29	1.11%	5.27	-0.15%	0.20%
北大荒/600598.SH
	2020-07-03	15.78	15.94	15.58	15.75	-0.76%	0.06%	1.37%	36,304,000	571,467,000	100%	15.74	-0.45%	15.84	-0.38%	15.79	0.63%	15.54	0.47%	0.44%
丹化科技/600844.SH
	2020-07-03	3.23	3.28	3.21	3.28	1.55%	0.80%	1.20%	5,680,700	18,484,000	116%	3.25	1.82%	3.21	0.94%	3.20	-0.03%	3.24	-0.25%	-0.32%
海南橡胶/601118.SH
	2020-07-03	4.94	5.04	4.92	5.03	1.82%	0.66%	1.33%	30,506,000	152,453,000	130%	5.00	1.40%	4.95	0.98%	4.92	0.25%	4.96	-0.04%	-0.46%