股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-01-238.608.748.158.29-5.15%-1.74%-10.01%18,931,200159,728,00061%8.44-4.04%8.70-2.22%8.88-2.05%9.21-1.13%-0.42%
嘉凯城/000918.SZ
2020-01-235.845.845.625.74-1.88%-0.09%-2.01%5,271,60030,287,00087%5.75-0.62%5.77-0.26%5.77-0.35%5.86-0.46%-0.33%
ST中基/000972.SZ
2020-01-233.453.453.313.40-2.02%0.21%-3.55%3,990,60013,541,00095%3.39-2.16%3.49-2.84%3.55-0.48%3.53-0.26%0.16%
隆平高科/000998.SZ
2020-01-2318.5419.2317.5917.97-6.16%-2.42%-6.36%60,720,8001,118,147,00069%18.42-4.53%18.91-1.46%19.27-2.17%19.190.36%0.74%
登海种业/002041.SZ
2020-01-2310.2010.479.849.97-3.76%-1.38%-13.20%29,340,600296,631,00056%10.11-3.22%10.42-2.00%10.62-1.96%11.49-2.68%0.10%
民和股份/002234.SZ
2020-01-2327.8428.0526.0326.41-6.51%-2.02%-12.61%14,189,600382,485,000129%26.96-3.95%28.24-3.56%28.85-3.17%30.22-2.33%-0.61%
大禹节水/300021.SZ
2020-01-235.215.245.045.08-3.79%-1.19%-7.37%16,726,50085,988,00095%5.14-2.08%5.26-2.00%5.34-1.46%5.48-0.81%0.14%
荃银高科/300087.SZ
2020-01-2313.7014.2913.2013.60-3.41%-1.39%-15.09%21,260,800293,220,00039%13.79-2.10%14.05-2.19%14.66-2.53%16.02-0.71%1.44%
盈康生命/300143.SZ
2020-01-239.109.108.698.89-1.00%-0.06%-4.31%3,816,60033,950,00078%8.90-1.05%9.02-0.73%9.12-1.05%9.29-0.41%-0.09%
神农科技/300189.SZ
2020-01-233.523.583.433.46-2.54%-0.94%-6.56%9,329,40032,585,00076%3.49-0.85%3.55-1.61%3.60-1.37%3.70-1.07%-0.78%
易见股份/600093.SH
2020-01-2314.7315.0813.5813.95-6.06%-2.38%-11.03%30,705,100438,771,00073%14.29-3.08%14.71-2.76%15.06-2.73%15.68-0.76%0.59%
亚盛集团/600108.SH
2020-01-232.902.902.802.83-2.75%-0.56%-4.00%13,645,80038,834,000122%2.85-1.49%2.88-1.13%2.90-1.06%2.95-0.74%-0.26%
瑞茂通/600180.SH
2020-01-236.896.946.676.73-3.17%-0.87%-5.00%2,997,30020,349,00098%6.79-1.21%6.88-1.16%6.95-1.10%7.08-0.62%0.04%
冠农股份/600251.SH
2020-01-235.465.465.255.32-2.92%-0.49%-5.32%5,343,60028,568,00089%5.35-1.89%5.42-1.22%5.47-1.16%5.62-0.51%0.02%
农发种业/600313.SH
2020-01-232.882.942.792.84-4.38%-0.87%-9.24%30,238,20086,633,00074%2.87-4.28%2.95-2.16%3.00-2.21%3.13-1.29%-0.81%
敦煌种业/600354.SH
2020-01-233.984.383.984.16-5.88%1.07%-20.11%52,076,800214,362,000152%4.12-6.88%4.26-17.30%4.82-10.38%5.21-5.24%-0.94%
新农开发/600359.SH
2020-01-235.585.585.095.30-5.02%-0.39%-7.16%12,289,80065,389,000120%5.32-2.87%5.45-2.03%5.51-1.99%5.71-1.43%-0.41%
香梨股份/600506.SH
2020-01-2310.1610.169.459.51-6.76%-2.38%-8.49%2,605,00025,377,000118%9.74-4.49%10.00-3.31%10.17-2.71%10.39-0.84%-0.04%
新赛股份/600540.SH
2020-01-233.803.843.673.73-1.84%-0.64%-4.73%3,529,60013,249,00086%3.75-1.29%3.80-0.73%3.82-1.01%3.92-1.01%-0.43%
北大荒/600598.SH
2020-01-2310.0510.109.749.80-3.26%-1.15%-4.70%21,816,800216,297,00089%9.91-1.63%10.00-0.56%10.02-0.60%10.28-1.00%-0.41%
丹化科技/600844.SH
2020-01-234.644.844.564.63-2.94%-0.77%-6.60%5,791,80027,027,000121%4.67-2.63%4.77-1.93%4.82-1.59%4.96-0.96%-0.21%
海南橡胶/601118.SH
2020-01-234.954.984.664.78-4.40%-1.20%-4.99%30,350,800146,829,000111%4.84-2.40%4.97-1.99%5.02-0.77%5.03-0.51%0.03%