成本价计算(多股)
板块:农业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 丰乐种业/000713.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 15.60 | 16.02 | 14.66 | 14.74 | -7.12% | -3.62% | -10.41% | 46,457,000 | 710,472,000 | 67% | 15.29 | -4.59% | 15.94 | -4.42% | 16.54 | -1.54% | 16.45 | -0.50% | 1.04% |  | 嘉凯城/000918.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.20 | 7.22 | 6.44 | 6.44 | -9.93% | 0.00% | 0.00% | 46,605,200 | 309,608,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | ST中基/000972.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 1.90 | 1.94 | 1.83 | 1.89 | 2.16% | 0.00% | 0.00% | 20,281,700 | 38,429,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 隆平高科/000998.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 19.49 | 19.49 | 18.33 | 18.50 | -5.08% | 0.00% | 0.00% | 40,696,800 | 769,373,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 登海种业/002041.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 19.50 | 19.53 | 18.24 | 18.42 | -5.54% | 0.00% | 0.00% | 24,315,500 | 458,676,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 民和股份/002234.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 16.07 | 16.18 | 15.47 | 15.59 | -0.95% | 0.00% | 0.00% | 6,700,700 | 106,300,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 大禹节水/300021.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.45 | 5.50 | 5.25 | 5.27 | -0.38% | 0.00% | 0.00% | 18,568,700 | 99,838,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 荃银高科/300087.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 29.72 | 29.75 | 26.49 | 27.51 | -8.21% | 0.00% | 0.00% | 17,606,500 | 495,561,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 盈康生命/300143.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 21.30 | 21.88 | 20.47 | 20.80 | -0.14% | 0.00% | 0.00% | 6,827,300 | 145,076,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 神农科技/300189.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.27 | 5.43 | 5.05 | 5.13 | -4.11% | 0.00% | 0.00% | 95,990,100 | 498,528,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 易见股份/600093.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.24 | 8.45 | 8.19 | 8.22 | 0.12% | 0.00% | 0.00% | 16,047,600 | 133,575,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 亚盛集团/600108.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.94 | 2.95 | 2.82 | 2.83 | -4.07% | 0.00% | 0.00% | 33,357,900 | 96,088,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 瑞茂通/600180.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.32 | 5.38 | 5.25 | 5.29 | -0.38% | 0.00% | 0.00% | 2,023,600 | 10,775,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 冠农股份/600251.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.70 | 6.73 | 6.36 | 6.37 | -3.78% | 0.00% | 0.00% | 29,289,400 | 192,872,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 农发种业/600313.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.47 | 5.48 | 5.16 | 5.18 | -5.47% | 0.00% | 0.00% | 48,174,800 | 256,281,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | *ST敦种/600354.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.15 | 4.17 | 4.06 | 4.07 | -2.16% | 0.00% | 0.00% | 7,228,300 | 29,679,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 新农开发/600359.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.21 | 8.23 | 7.90 | 7.91 | -2.94% | 0.00% | 0.00% | 10,350,000 | 83,185,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 香梨股份/600506.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.34 | 8.41 | 8.05 | 8.08 | -3.58% | 0.00% | 0.00% | 5,389,800 | 44,353,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 新赛股份/600540.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.71 | 4.76 | 4.52 | 4.53 | -4.03% | 0.00% | 0.00% | 12,731,000 | 58,970,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 北大荒/600598.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 16.81 | 17.03 | 16.44 | 16.59 | -2.18% | 0.00% | 0.00% | 13,200,900 | 220,716,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 丹化科技/600844.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.88 | 6.18 | 5.60 | 5.69 | -1.22% | 0.00% | 0.00% | 116,891,600 | 684,943,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 海南橡胶/601118.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.49 | 5.52 | 5.32 | 5.34 | -1.29% | 0.00% | 0.00% | 45,104,400 | 244,328,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
|