工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-11-11	7.57	7.57	7.21	7.27	-4.22%	-1.07%	-10.09%	12,094,300	88,884,000	82%	7.35	-3.85%	7.52	-2.07%	7.66	-1.59%	8.09	-1.25%	-0.59%
嘉凯城/000918.SZ
	2019-11-11	6.60	6.61	6.42	6.47	-1.97%	-0.15%	-3.78%	5,168,200	33,491,000	85%	6.48	-1.54%	6.54	-0.67%	6.61	-0.74%	6.72	-0.93%	-0.25%
ST中基/000972.SZ
	2019-11-11	3.18	3.28	3.01	3.07	-1.60%	-3.46%	1.25%	17,860,200	56,796,000	205%	3.18	2.38%	3.12	5.12%	3.08	2.77%	3.03	1.75%	1.00%
隆平高科/000998.SZ
	2019-11-11	12.86	13.02	12.61	12.67	-1.93%	-1.06%	-1.44%	7,594,800	97,259,000	54%	12.81	-1.91%	13.00	-0.79%	13.07	0.38%	12.86	0.20%	0.35%
登海种业/002041.SZ
	2019-11-11	7.56	7.56	7.25	7.27	-3.96%	-1.30%	-8.52%	8,773,800	64,631,000	79%	7.37	-3.22%	7.52	-1.70%	7.63	-1.23%	7.95	-1.12%	-0.48%
民和股份/002234.SZ
	2019-11-11	35.63	36.36	35.02	35.15	-2.31%	-0.91%	-7.83%	13,764,500	488,270,000	56%	35.47	-1.37%	36.12	-0.79%	36.64	-0.33%	38.14	-0.73%	0.37%
大禹节水/300021.SZ
	2019-11-11	5.28	5.28	5.11	5.15	-3.01%	-0.75%	-1.68%	7,337,800	38,077,000	87%	5.19	-1.82%	5.23	0.29%	5.21	-0.23%	5.24	-0.34%	-0.10%
荃银高科/300087.SZ
	2019-11-11	8.08	8.21	7.91	7.96	-2.45%	-0.48%	-4.75%	1,380,800	11,044,000	55%	8.00	-2.07%	8.11	-0.58%	8.15	-0.88%	8.36	-0.52%	-0.05%
盈康生命/300143.SZ
	2019-11-11	7.85	8.06	7.82	7.90	-1.00%	-1.01%	-1.66%	1,327,100	10,592,000	62%	7.98	-0.08%	8.01	-0.58%	8.06	0.06%	8.03	-0.27%	0.02%
神农科技/300189.SZ
	2019-11-11	3.74	3.99	3.71	3.84	3.78%	-1.08%	4.63%	25,333,900	98,358,000	283%	3.88	4.30%	3.80	3.04%	3.75	2.79%	3.67	2.46%	0.81%
易见股份/600093.SH
	2019-11-11	16.83	17.70	16.83	17.14	1.36%	-0.74%	-4.70%	70,533,900	1,217,903,000	68%	17.27	-1.01%	17.64	-0.57%	17.82	-3.78%	17.99	-0.26%	4.40%
亚盛集团/600108.SH
	2019-11-11	2.85	2.85	2.75	2.76	-3.16%	-0.86%	-5.25%	9,588,500	26,693,000	97%	2.78	-2.42%	2.82	-1.43%	2.84	-1.04%	2.91	-1.02%	-0.29%
瑞茂通/600180.SH
	2019-11-11	7.36	7.36	6.97	7.05	-3.42%	-0.66%	-3.70%	1,529,000	10,851,000	113%	7.10	-3.11%	7.20	-1.51%	7.26	-1.16%	7.32	-0.83%	-0.23%
冠农股份/600251.SH
	2019-11-11	5.28	5.29	5.14	5.16	-2.64%	-0.79%	-4.80%	3,050,500	15,867,000	78%	5.20	-2.62%	5.30	-1.14%	5.34	-0.78%	5.42	-0.73%	-0.02%
农发种业/600313.SH
	2019-11-11	2.67	2.67	2.56	2.57	-3.75%	-1.53%	-6.99%	12,505,800	32,637,000	91%	2.61	-2.90%	2.66	-1.59%	2.68	-1.14%	2.76	-0.75%	-0.23%
敦煌种业/600354.SH
	2019-11-11	4.81	4.84	4.62	4.63	-3.74%	-1.61%	-9.02%	10,834,900	50,986,000	61%	4.71	-3.15%	4.81	-1.31%	4.86	-0.92%	5.09	-0.66%	-0.31%
新农开发/600359.SH
	2019-11-11	5.20	5.20	4.91	4.99	-3.11%	-0.68%	-7.75%	5,722,200	28,750,000	73%	5.02	-2.75%	5.11	-0.89%	5.14	-0.98%	5.41	-1.31%	-0.76%
香梨股份/600506.SH
	2019-11-11	10.26	10.26	9.89	9.91	-2.36%	-0.70%	-5.51%	1,277,000	12,744,000	91%	9.98	-2.22%	10.14	-0.67%	10.18	-0.96%	10.49	-1.19%	-0.75%
新赛股份/600540.SH
	2019-11-11	3.74	3.78	3.58	3.61	-3.48%	-0.80%	-7.39%	3,135,700	11,412,000	75%	3.64	-3.09%	3.72	-1.59%	3.76	-1.34%	3.90	-1.14%	-0.51%
北大荒/600598.SH
	2019-11-11	9.56	9.56	9.30	9.32	-2.82%	-1.19%	-3.93%	11,587,000	109,293,000	106%	9.43	-2.24%	9.56	-1.04%	9.61	-0.67%	9.70	-1.75%	-0.17%
丹化科技/600844.SH
	2019-11-11	4.68	4.72	4.53	4.56	-4.00%	-0.89%	0.18%	4,849,600	22,313,000	121%	4.60	-3.24%	4.68	-0.32%	4.65	0.37%	4.55	0.18%	-0.64%
海南橡胶/601118.SH
	2019-11-11	4.55	4.55	4.38	4.41	-3.50%	-1.61%	-4.28%	19,306,600	86,528,000	105%	4.48	-2.35%	4.54	-0.81%	4.57	-0.37%	4.61	-0.82%	-0.34%