股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-03-185.856.005.795.992.57%1.13%0.18%9,330,00055,263,00058%5.921.84%5.82-1.97%6.010.03%5.980.18%0.52%
嘉凯城/000918.SZ
2019-03-187.167.257.027.252.40%1.17%-2.88%10,188,50073,012,00065%7.170.75%7.15-2.67%7.36-0.24%7.47-0.25%0.34%
ST中基/000972.SZ
2019-03-183.493.623.493.562.30%-0.06%-2.36%5,530,70019,699,00060%3.562.77%3.55-1.85%3.70-0.73%3.651.05%1.58%
隆平高科/000998.SZ
2019-03-1815.1016.4315.0216.439.97%3.63%5.08%34,825,200552,142,000184%15.865.66%15.501.59%15.541.03%15.640.06%0.18%
登海种业/002041.SZ
2019-03-186.456.656.366.633.76%1.61%0.33%12,467,60081,348,00082%6.531.91%6.43-2.46%6.65-0.48%6.610.37%0.76%
民和股份/002234.SZ
2019-03-1832.5332.7029.0330.07-6.79%2.22%-6.18%33,670,700990,449,000144%29.42-9.87%31.26-11.93%34.00-4.50%32.050.43%3.14%
大禹节水/300021.SZ
2019-03-185.976.225.896.204.73%1.24%3.75%14,633,00089,607,00095%6.123.10%6.010.67%6.040.62%5.980.45%0.71%
荃银高科/300087.SZ
2019-03-188.468.558.228.36-0.59%0.40%0.95%10,274,70085,554,00079%8.331.17%8.20-0.27%8.290.38%8.280.50%0.75%
星普医科/300143.SZ
2019-03-1810.5210.6710.1710.31-1.62%-0.52%-3.68%5,809,90060,212,00085%10.36-2.13%10.56-2.72%10.95-0.54%10.700.31%1.31%
神农基因/300189.SZ
2019-03-183.743.763.673.730.81%0.48%1.08%9,376,40034,802,00033%3.710.57%3.68-2.59%3.80-0.24%3.691.04%1.73%
易见股份/600093.SH
2019-03-1812.3112.6412.1012.511.71%1.03%-7.24%15,973,700197,807,00046%12.38-0.07%12.59-5.42%13.31-0.47%13.491.76%3.08%
亚盛集团/600108.SH
2019-03-183.263.353.223.353.08%1.45%1.48%25,545,60084,341,00053%3.301.66%3.26-1.63%3.340.21%3.300.43%0.79%
瑞茂通/600180.SH
2019-03-1810.1010.429.8010.333.30%2.64%6.05%5,003,00050,352,00064%10.06-1.35%10.18-1.17%10.160.87%9.741.25%1.70%
冠农股份/600251.SH
2019-03-185.866.035.816.033.08%1.41%2.48%9,078,30053,980,00087%5.951.49%5.87-0.63%5.930.41%5.880.46%0.67%
农发种业/600313.SH
2019-03-182.832.972.812.965.34%2.46%1.02%26,956,90077,867,00074%2.892.41%2.85-2.40%2.93-0.10%2.930.27%0.76%
敦煌种业/600354.SH
2019-03-184.744.824.634.822.34%1.90%-1.49%13,445,00063,591,00047%4.73-0.06%4.70-7.46%5.04-0.16%4.890.62%1.46%
新农开发/600359.SH
2019-03-185.105.255.065.222.35%0.97%3.04%7,266,90037,572,00076%5.171.29%5.12-0.39%5.150.65%5.070.68%1.03%
香梨股份/600506.SH
2019-03-1811.7012.0011.5612.002.83%2.08%1.31%2,297,30027,004,00060%11.761.08%11.66-0.92%11.86-0.13%11.850.36%0.75%
新赛股份/600540.SH
2019-03-184.614.794.604.794.13%1.53%2.00%7,153,90033,752,00068%4.722.81%4.62-0.88%4.710.32%4.700.32%0.42%
北大荒/600598.SH
2019-03-189.359.659.309.623.11%1.32%2.16%35,265,000334,850,00097%9.502.00%9.36-0.66%9.460.48%9.420.11%0.24%
丹化科技/600844.SH
2019-03-183.984.253.984.186.09%0.75%2.55%17,966,30074,544,000132%4.154.12%4.051.30%4.060.94%4.080.44%0.66%
海南橡胶/601118.SH
2019-03-185.465.555.385.541.84%1.21%0.65%46,557,500254,852,00071%5.471.00%5.43-0.57%5.52-0.18%5.500.24%0.53%