股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-11-117.577.577.217.27-4.22%-1.07%-10.09%12,094,30088,884,00082%7.35-3.85%7.52-2.07%7.66-1.59%8.09-1.25%-0.59%
嘉凯城/000918.SZ
2019-11-116.606.616.426.47-1.97%-0.15%-3.78%5,168,20033,491,00085%6.48-1.54%6.54-0.67%6.61-0.74%6.72-0.93%-0.25%
ST中基/000972.SZ
2019-11-113.183.283.013.07-1.60%-3.46%1.25%17,860,20056,796,000205%3.182.38%3.125.12%3.082.77%3.031.75%1.00%
隆平高科/000998.SZ
2019-11-1112.8613.0212.6112.67-1.93%-1.06%-1.44%7,594,80097,259,00054%12.81-1.91%13.00-0.79%13.070.38%12.860.20%0.35%
登海种业/002041.SZ
2019-11-117.567.567.257.27-3.96%-1.30%-8.52%8,773,80064,631,00079%7.37-3.22%7.52-1.70%7.63-1.23%7.95-1.12%-0.48%
民和股份/002234.SZ
2019-11-1135.6336.3635.0235.15-2.31%-0.91%-7.83%13,764,500488,270,00056%35.47-1.37%36.12-0.79%36.64-0.33%38.14-0.73%0.37%
大禹节水/300021.SZ
2019-11-115.285.285.115.15-3.01%-0.75%-1.68%7,337,80038,077,00087%5.19-1.82%5.230.29%5.21-0.23%5.24-0.34%-0.10%
荃银高科/300087.SZ
2019-11-118.088.217.917.96-2.45%-0.48%-4.75%1,380,80011,044,00055%8.00-2.07%8.11-0.58%8.15-0.88%8.36-0.52%-0.05%
盈康生命/300143.SZ
2019-11-117.858.067.827.90-1.00%-1.01%-1.66%1,327,10010,592,00062%7.98-0.08%8.01-0.58%8.060.06%8.03-0.27%0.02%
神农科技/300189.SZ
2019-11-113.743.993.713.843.78%-1.08%4.63%25,333,90098,358,000283%3.884.30%3.803.04%3.752.79%3.672.46%0.81%
易见股份/600093.SH
2019-11-1116.8317.7016.8317.141.36%-0.74%-4.70%70,533,9001,217,903,00068%17.27-1.01%17.64-0.57%17.82-3.78%17.99-0.26%4.40%
亚盛集团/600108.SH
2019-11-112.852.852.752.76-3.16%-0.86%-5.25%9,588,50026,693,00097%2.78-2.42%2.82-1.43%2.84-1.04%2.91-1.02%-0.29%
瑞茂通/600180.SH
2019-11-117.367.366.977.05-3.42%-0.66%-3.70%1,529,00010,851,000113%7.10-3.11%7.20-1.51%7.26-1.16%7.32-0.83%-0.23%
冠农股份/600251.SH
2019-11-115.285.295.145.16-2.64%-0.79%-4.80%3,050,50015,867,00078%5.20-2.62%5.30-1.14%5.34-0.78%5.42-0.73%-0.02%
农发种业/600313.SH
2019-11-112.672.672.562.57-3.75%-1.53%-6.99%12,505,80032,637,00091%2.61-2.90%2.66-1.59%2.68-1.14%2.76-0.75%-0.23%
敦煌种业/600354.SH
2019-11-114.814.844.624.63-3.74%-1.61%-9.02%10,834,90050,986,00061%4.71-3.15%4.81-1.31%4.86-0.92%5.09-0.66%-0.31%
新农开发/600359.SH
2019-11-115.205.204.914.99-3.11%-0.68%-7.75%5,722,20028,750,00073%5.02-2.75%5.11-0.89%5.14-0.98%5.41-1.31%-0.76%
香梨股份/600506.SH
2019-11-1110.2610.269.899.91-2.36%-0.70%-5.51%1,277,00012,744,00091%9.98-2.22%10.14-0.67%10.18-0.96%10.49-1.19%-0.75%
新赛股份/600540.SH
2019-11-113.743.783.583.61-3.48%-0.80%-7.39%3,135,70011,412,00075%3.64-3.09%3.72-1.59%3.76-1.34%3.90-1.14%-0.51%
北大荒/600598.SH
2019-11-119.569.569.309.32-2.82%-1.19%-3.93%11,587,000109,293,000106%9.43-2.24%9.56-1.04%9.61-0.67%9.70-1.75%-0.17%
丹化科技/600844.SH
2019-11-114.684.724.534.56-4.00%-0.89%0.18%4,849,60022,313,000121%4.60-3.24%4.68-0.32%4.650.37%4.550.18%-0.64%
海南橡胶/601118.SH
2019-11-114.554.554.384.41-3.50%-1.61%-4.28%19,306,60086,528,000105%4.48-2.35%4.54-0.81%4.57-0.37%4.61-0.82%-0.34%