工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-12-13	8.19	8.29	8.15	8.26	-1.43%	0.34%	0.24%	23,007,200	189,389,000	84%	8.23	-0.52%	8.28	-0.56%	8.31	-0.24%	8.24	0.22%	0.05%
嘉凯城/000918.SZ
	2019-12-13	6.30	6.39	6.26	6.35	1.28%	0.43%	-1.81%	4,428,900	28,004,000	60%	6.32	0.41%	6.32	-0.52%	6.38	-0.45%	6.47	-0.19%	-0.17%
ST中基/000972.SZ
	2019-12-13	3.20	3.20	3.20	3.20	4.92%	0.00%	5.40%	1,300,000	4,160,000	60%	3.20	5.37%	3.08	1.15%	3.06	0.53%	3.04	0.46%	0.04%
隆平高科/000998.SZ
	2019-12-13	12.85	12.91	12.71	12.79	-0.47%	0.09%	-0.85%	8,910,100	113,857,000	136%	12.78	-0.73%	12.81	-0.40%	12.86	-0.33%	12.90	-0.06%	0.08%
登海种业/002041.SZ
	2019-12-13	7.67	7.79	7.60	7.78	-1.27%	0.71%	0.78%	14,271,500	110,241,000	93%	7.73	-1.27%	7.78	-0.35%	7.80	-0.26%	7.72	0.40%	0.34%
民和股份/002234.SZ
	2019-12-13	30.06	30.44	30.06	30.34	0.56%	0.22%	-2.26%	6,549,500	198,277,000	70%	30.27	0.25%	30.20	-0.61%	30.50	-0.64%	31.04	-0.35%	-0.46%
大禹节水/300021.SZ
	2019-12-13	5.20	5.20	5.12	5.14	0.59%	0.02%	-0.21%	5,314,500	27,310,000	105%	5.14	0.41%	5.13	-0.02%	5.14	-0.14%	5.15	0.16%	0.16%
荃银高科/300087.SZ
	2019-12-13	7.86	7.94	7.84	7.92	0.76%	0.28%	0.96%	849,200	6,707,000	145%	7.90	0.31%	7.87	0.20%	7.88	0.08%	7.85	0.22%	0.06%
盈康生命/300143.SZ
	2019-12-13	9.30	9.30	9.10	9.11	-0.98%	-0.68%	3.04%	5,326,100	48,851,000	111%	9.17	-0.09%	9.09	1.00%	8.98	0.80%	8.84	0.60%	0.49%
神农科技/300189.SZ
	2019-12-13	3.76	3.92	3.76	3.89	3.46%	0.93%	-0.59%	8,250,500	31,801,000	118%	3.85	1.99%	3.82	0.93%	3.83	-0.49%	3.91	-0.74%	-0.31%
易见股份/600093.SH
	2019-12-13	14.44	14.77	14.31	14.57	2.03%	0.32%	2.18%	40,555,300	588,965,000	75%	14.52	0.97%	14.60	-0.23%	14.61	0.34%	14.26	-0.01%	-1.72%
亚盛集团/600108.SH
	2019-12-13	2.79	2.82	2.79	2.81	0.72%	0.21%	0.83%	9,725,400	27,274,000	150%	2.80	0.32%	2.80	0.14%	2.80	0.11%	2.79	0.18%	-0.03%
瑞茂通/600180.SH
	2019-12-13	6.81	6.89	6.78	6.86	1.18%	0.29%	1.51%	2,056,800	14,068,000	129%	6.84	0.84%	6.81	0.27%	6.82	0.31%	6.76	0.30%	0.00%
冠农股份/600251.SH
	2019-12-13	5.18	5.23	5.17	5.21	0.77%	0.25%	-1.27%	3,358,200	17,451,000	97%	5.20	0.04%	5.21	-0.31%	5.23	-0.34%	5.28	-0.11%	0.14%
农发种业/600313.SH
	2019-12-13	2.68	2.71	2.68	2.70	-0.74%	0.15%	-0.92%	11,082,100	29,877,000	72%	2.70	-0.30%	2.70	0.00%	2.70	-0.30%	2.73	0.11%	0.21%
敦煌种业/600354.SH
	2019-11-29	4.60	4.64	4.54	4.58	-1.29%	0.22%	-1.78%	10,333,800	47,226,000	61%	4.57	-1.47%	4.63	0.07%	4.60	-0.48%	4.66	-0.06%	-0.24%
新农开发/600359.SH
	2019-12-13	5.56	5.64	5.37	5.58	-1.59%	0.70%	-1.08%	15,827,700	87,696,000	61%	5.54	-1.48%	5.59	0.02%	5.59	-0.30%	5.64	-0.97%	0.16%
香梨股份/600506.SH
	2019-12-13	10.18	10.25	10.04	10.13	-0.88%	0.22%	1.52%	2,211,200	22,351,000	112%	10.11	-1.23%	10.14	0.36%	10.08	0.21%	9.98	0.22%	-0.03%
新赛股份/600540.SH
	2019-12-13	3.76	3.81	3.76	3.80	1.06%	0.32%	1.01%	2,971,700	11,258,000	100%	3.79	0.61%	3.78	-0.11%	3.79	0.05%	3.76	0.19%	0.09%
北大荒/600598.SH
	2019-12-13	9.42	9.46	9.39	9.45	0.32%	0.21%	0.44%	11,160,900	105,247,000	137%	9.43	-0.21%	9.44	-0.19%	9.45	-0.01%	9.41	0.19%	0.01%
丹化科技/600844.SH
	2019-12-13	5.67	5.67	5.49	5.52	-0.72%	-0.50%	1.98%	7,948,300	44,098,000	87%	5.55	-0.38%	5.54	1.00%	5.49	0.55%	5.41	0.52%	0.92%
海南橡胶/601118.SH
	2019-12-13	4.81	4.85	4.76	4.78	0.21%	-0.27%	0.40%	24,044,500	115,245,000	102%	4.79	0.44%	4.78	0.04%	4.79	-0.23%	4.76	0.27%	0.11%