股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-04-019.9510.229.559.63-5.12%-1.58%5.89%63,009,000616,528,000163%9.790.39%9.621.91%9.432.18%9.091.78%-0.10%
嘉凯城/000918.SZ
2020-04-014.514.594.484.530.44%-0.09%-2.79%3,247,30014,723,00061%4.530.38%4.54-1.45%4.62-0.73%4.66-0.66%-0.97%
ST中基/000972.SZ
2020-04-013.223.223.063.08-4.35%-1.35%-1.38%5,759,50017,980,000127%3.12-2.56%3.18-1.43%3.180.25%3.12-0.06%-0.41%
隆平高科/000998.SZ
2020-04-0118.0018.0617.1717.34-4.30%-0.78%5.06%59,083,3001,032,526,000117%17.48-1.76%17.481.19%17.192.02%16.510.87%-0.53%
登海种业/002041.SZ
2020-04-0111.9512.0811.3011.44-5.38%-1.50%7.67%58,124,500675,034,000158%11.611.35%11.332.56%11.082.59%10.632.11%0.04%
民和股份/002234.SZ
2020-04-0128.8929.5028.1228.56-1.99%-0.44%5.90%17,124,300491,232,000151%28.691.38%28.041.86%27.651.82%26.970.92%-0.98%
大禹节水/300021.SZ
2020-04-014.955.024.844.86-2.99%-1.18%0.19%27,653,100135,992,000122%4.92-0.34%4.90-0.33%4.910.39%4.85-0.70%-0.76%
荃银高科/300087.SZ
2020-04-0113.8914.1513.3013.38-5.64%-2.08%6.20%20,855,600284,965,000125%13.66-1.16%13.632.20%13.192.38%12.601.48%-0.66%
盈康生命/300143.SZ
2020-04-019.8910.179.719.98-0.20%0.05%-2.95%5,475,80054,619,00046%9.98-0.81%10.13-3.27%10.520.66%10.28-0.36%0.12%
神农科技/300189.SZ
2020-04-014.204.294.044.08-5.12%-1.50%2.46%47,992,300198,776,00080%4.14-1.00%4.140.61%4.150.97%3.980.71%0.85%
易见股份/600093.SH
2020-04-0111.9712.2711.8712.01-0.41%-0.84%-2.92%9,302,100112,665,00074%12.11-0.29%12.12-2.11%12.49-0.79%12.37-0.04%-0.82%
亚盛集团/600108.SH
2020-04-013.683.803.553.62-3.21%-1.07%7.13%193,439,900707,821,000162%3.661.33%3.582.70%3.512.33%3.381.84%0.38%
瑞茂通/600180.SH
2020-04-015.806.005.805.880.17%-0.44%-1.29%2,446,10014,446,000111%5.911.08%5.86-0.46%5.92-0.71%5.96-0.32%-1.02%
冠农股份/600251.SH
2020-04-016.516.616.306.39-4.34%-0.81%3.55%32,857,700211,682,000155%6.44-1.08%6.421.07%6.341.20%6.171.21%0.28%
农发种业/600313.SH
2020-04-014.494.734.254.473.95%-1.02%18.57%254,007,6001,147,036,000227%4.5210.44%4.177.84%4.016.53%3.775.75%1.40%
*ST敦种/600354.SH
2020-04-013.273.373.193.280.31%-0.03%-2.73%39,620,900129,997,000156%3.282.24%3.220.44%3.250.15%3.37-2.49%-3.22%
新农开发/600359.SH
2020-04-017.357.706.917.20-1.37%-1.57%6.02%79,660,300582,717,000145%7.326.51%7.004.03%6.981.34%6.791.86%1.42%
香梨股份/600506.SH
2020-04-019.179.178.728.76-4.58%-1.33%1.15%5,704,30050,641,000109%8.88-2.33%8.970.06%8.910.77%8.660.41%-0.54%
新赛股份/600540.SH
2020-04-014.374.484.204.29-4.67%-0.72%3.37%41,649,900179,968,000170%4.32-0.42%4.301.18%4.241.22%4.151.15%0.40%
北大荒/600598.SH
2020-04-0116.9017.1716.2416.50-4.35%-0.86%6.98%97,293,1001,619,223,000101%16.640.15%16.620.91%16.451.62%15.421.75%1.74%
丹化科技/600844.SH
2020-04-014.084.124.064.090.00%0.02%-0.29%1,896,7007,756,00051%4.090.39%4.06-0.27%4.08-0.44%4.10-0.10%-1.41%
海南橡胶/601118.SH
2020-04-015.285.435.125.33-0.19%1.37%4.53%71,631,200376,650,00094%5.26-0.21%5.24-0.51%5.300.70%5.100.77%0.23%