工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-07-17	9.67	10.31	9.60	10.11	4.88%	1.09%	1.87%	61,832,600	618,380,000	144%	10.00	3.14%	9.86	1.04%	9.89	-1.13%	9.92	0.04%	-0.43%
嘉凯城/000918.SZ
	2019-07-17	7.10	7.65	7.01	7.57	6.32%	1.87%	3.20%	13,135,700	97,605,000	85%	7.43	3.42%	7.23	1.57%	7.21	0.32%	7.34	0.37%	1.25%
ST中基/000972.SZ
	2019-07-17	2.61	2.62	2.56	2.59	-0.38%	0.08%	2.86%	1,759,700	4,554,000	64%	2.59	0.08%	2.57	0.20%	2.55	0.59%	2.52	-0.04%	-0.23%
隆平高科/000998.SZ
	2019-07-17	13.63	14.02	13.57	13.86	1.69%	0.29%	-1.19%	16,470,400	227,628,000	100%	13.82	1.12%	13.67	-0.19%	13.80	-0.50%	14.03	-0.51%	-0.91%
登海种业/002041.SZ
	2019-07-17	9.34	9.89	9.28	9.58	2.68%	-0.44%	-1.23%	42,731,400	411,164,000	134%	9.62	3.64%	9.44	2.09%	9.40	0.26%	9.70	-1.02%	-1.15%
民和股份/002234.SZ
	2019-07-17	32.65	33.95	31.81	33.42	3.18%	1.47%	-0.04%	25,911,900	853,406,000	93%	32.94	0.15%	32.94	0.55%	32.86	-0.16%	33.43	0.35%	1.61%
大禹节水/300021.SZ
	2019-07-17	5.72	5.80	5.70	5.74	-0.17%	-0.14%	-3.58%	6,748,300	38,791,000	74%	5.75	0.07%	5.75	-0.42%	5.78	-0.41%	5.95	-0.78%	-0.38%
荃银高科/300087.SZ
	2019-07-17	8.81	9.07	8.73	8.89	1.48%	-0.11%	-0.99%	3,166,000	28,177,000	71%	8.90	1.30%	8.80	0.38%	8.82	-0.54%	8.98	-0.08%	-0.82%
盈康生命/300143.SZ
	2019-07-17	8.90	8.90	8.57	8.63	-0.35%	-0.87%	2.17%	2,703,800	23,539,000	122%	8.71	0.72%	8.60	1.27%	8.52	0.89%	8.45	0.32%	-0.01%
神农科技/300189.SZ
	2019-07-17	3.59	3.74	3.59	3.68	2.79%	0.16%	-0.65%	19,248,400	70,714,000	127%	3.67	2.37%	3.62	1.83%	3.61	-0.25%	3.70	-0.67%	-1.32%
易见股份/600093.SH
	2019-07-17	10.52	10.81	10.51	10.68	0.56%	-0.21%	-2.07%	9,302,600	99,562,000	62%	10.70	0.39%	10.63	-0.36%	10.82	-0.91%	10.91	-0.50%	-1.02%
亚盛集团/600108.SH
	2019-07-17	3.39	3.47	3.38	3.44	1.47%	0.06%	0.94%	20,294,100	69,775,000	126%	3.44	1.60%	3.41	0.74%	3.40	0.41%	3.41	-0.32%	-0.68%
瑞茂通/600180.SH
	2019-07-17	7.72	7.81	7.70	7.72	-0.90%	-0.27%	-1.86%	1,399,200	10,831,000	60%	7.74	-0.44%	7.74	0.39%	7.71	-0.01%	7.87	-0.48%	-0.14%
冠农股份/600251.SH
	2019-07-17	5.87	6.05	5.86	6.01	2.04%	0.43%	0.05%	6,367,000	38,103,000	111%	5.98	1.79%	5.92	0.78%	5.91	0.20%	6.01	-0.63%	-1.21%
农发种业/600313.SH
	2019-07-17	3.53	3.66	3.48	3.59	2.57%	0.11%	-2.10%	47,371,900	169,860,000	120%	3.59	2.05%	3.54	0.51%	3.57	-0.92%	3.67	-0.76%	-1.36%
敦煌种业/600354.SH
	2019-07-17	6.34	6.66	6.28	6.48	2.53%	-0.20%	-0.64%	55,086,700	357,673,000	111%	6.49	2.54%	6.41	1.17%	6.42	-0.50%	6.52	0.09%	-0.44%
新农开发/600359.SH
	2019-07-17	6.65	7.10	6.62	6.99	5.27%	0.82%	2.72%	38,977,300	270,243,000	219%	6.93	4.32%	6.80	2.87%	6.76	1.76%	6.81	-0.12%	-1.11%
香梨股份/600506.SH
	2019-07-17	11.75	12.24	11.75	12.09	2.46%	0.17%	0.78%	2,406,900	29,050,000	150%	12.07	2.32%	11.92	1.28%	11.90	0.62%	12.00	-0.80%	-1.03%
新赛股份/600540.SH
	2019-07-17	4.80	4.94	4.71	4.85	1.46%	0.27%	-0.72%	11,964,700	57,877,000	111%	4.84	1.34%	4.78	0.95%	4.78	0.23%	4.89	-1.49%	-1.86%
北大荒/600598.SH
	2019-07-17	10.26	10.64	10.24	10.56	3.33%	0.60%	1.58%	32,763,000	343,899,000	178%	10.50	2.74%	10.35	1.89%	10.30	1.09%	10.40	-0.53%	-0.65%
丹化科技/600844.SH
	2019-07-17	5.16	5.28	5.08	5.20	2.77%	0.52%	5.07%	32,825,900	169,807,000	105%	5.17	0.96%	5.18	1.33%	5.07	1.24%	4.95	0.79%	0.84%
海南橡胶/601118.SH
	2019-07-17	5.08	5.09	5.04	5.04	-0.40%	-0.47%	0.10%	8,057,700	40,808,000	69%	5.06	0.02%	5.05	0.52%	5.02	-0.02%	5.04	-0.22%	-0.46%