股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-07-179.6710.319.6010.114.88%1.09%1.87%61,832,600618,380,000144%10.003.14%9.861.04%9.89-1.13%9.920.04%-0.43%
嘉凯城/000918.SZ
2019-07-177.107.657.017.576.32%1.87%3.20%13,135,70097,605,00085%7.433.42%7.231.57%7.210.32%7.340.37%1.25%
ST中基/000972.SZ
2019-07-172.612.622.562.59-0.38%0.08%2.86%1,759,7004,554,00064%2.590.08%2.570.20%2.550.59%2.52-0.04%-0.23%
隆平高科/000998.SZ
2019-07-1713.6314.0213.5713.861.69%0.29%-1.19%16,470,400227,628,000100%13.821.12%13.67-0.19%13.80-0.50%14.03-0.51%-0.91%
登海种业/002041.SZ
2019-07-179.349.899.289.582.68%-0.44%-1.23%42,731,400411,164,000134%9.623.64%9.442.09%9.400.26%9.70-1.02%-1.15%
民和股份/002234.SZ
2019-07-1732.6533.9531.8133.423.18%1.47%-0.04%25,911,900853,406,00093%32.940.15%32.940.55%32.86-0.16%33.430.35%1.61%
大禹节水/300021.SZ
2019-07-175.725.805.705.74-0.17%-0.14%-3.58%6,748,30038,791,00074%5.750.07%5.75-0.42%5.78-0.41%5.95-0.78%-0.38%
荃银高科/300087.SZ
2019-07-178.819.078.738.891.48%-0.11%-0.99%3,166,00028,177,00071%8.901.30%8.800.38%8.82-0.54%8.98-0.08%-0.82%
盈康生命/300143.SZ
2019-07-178.908.908.578.63-0.35%-0.87%2.17%2,703,80023,539,000122%8.710.72%8.601.27%8.520.89%8.450.32%-0.01%
神农科技/300189.SZ
2019-07-173.593.743.593.682.79%0.16%-0.65%19,248,40070,714,000127%3.672.37%3.621.83%3.61-0.25%3.70-0.67%-1.32%
易见股份/600093.SH
2019-07-1710.5210.8110.5110.680.56%-0.21%-2.07%9,302,60099,562,00062%10.700.39%10.63-0.36%10.82-0.91%10.91-0.50%-1.02%
亚盛集团/600108.SH
2019-07-173.393.473.383.441.47%0.06%0.94%20,294,10069,775,000126%3.441.60%3.410.74%3.400.41%3.41-0.32%-0.68%
瑞茂通/600180.SH
2019-07-177.727.817.707.72-0.90%-0.27%-1.86%1,399,20010,831,00060%7.74-0.44%7.740.39%7.71-0.01%7.87-0.48%-0.14%
冠农股份/600251.SH
2019-07-175.876.055.866.012.04%0.43%0.05%6,367,00038,103,000111%5.981.79%5.920.78%5.910.20%6.01-0.63%-1.21%
农发种业/600313.SH
2019-07-173.533.663.483.592.57%0.11%-2.10%47,371,900169,860,000120%3.592.05%3.540.51%3.57-0.92%3.67-0.76%-1.36%
敦煌种业/600354.SH
2019-07-176.346.666.286.482.53%-0.20%-0.64%55,086,700357,673,000111%6.492.54%6.411.17%6.42-0.50%6.520.09%-0.44%
新农开发/600359.SH
2019-07-176.657.106.626.995.27%0.82%2.72%38,977,300270,243,000219%6.934.32%6.802.87%6.761.76%6.81-0.12%-1.11%
香梨股份/600506.SH
2019-07-1711.7512.2411.7512.092.46%0.17%0.78%2,406,90029,050,000150%12.072.32%11.921.28%11.900.62%12.00-0.80%-1.03%
新赛股份/600540.SH
2019-07-174.804.944.714.851.46%0.27%-0.72%11,964,70057,877,000111%4.841.34%4.780.95%4.780.23%4.89-1.49%-1.86%
北大荒/600598.SH
2019-07-1710.2610.6410.2410.563.33%0.60%1.58%32,763,000343,899,000178%10.502.74%10.351.89%10.301.09%10.40-0.53%-0.65%
丹化科技/600844.SH
2019-07-175.165.285.085.202.77%0.52%5.07%32,825,900169,807,000105%5.170.96%5.181.33%5.071.24%4.950.79%0.84%
海南橡胶/601118.SH
2019-07-175.085.095.045.04-0.40%-0.47%0.10%8,057,70040,808,00069%5.060.02%5.050.52%5.02-0.02%5.04-0.22%-0.46%