工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2020-04-01	9.95	10.22	9.55	9.63	-5.12%	-1.58%	5.89%	63,009,000	616,528,000	163%	9.79	0.39%	9.62	1.91%	9.43	2.18%	9.09	1.78%	-0.10%
嘉凯城/000918.SZ
	2020-04-01	4.51	4.59	4.48	4.53	0.44%	-0.09%	-2.79%	3,247,300	14,723,000	61%	4.53	0.38%	4.54	-1.45%	4.62	-0.73%	4.66	-0.66%	-0.97%
ST中基/000972.SZ
	2020-04-01	3.22	3.22	3.06	3.08	-4.35%	-1.35%	-1.38%	5,759,500	17,980,000	127%	3.12	-2.56%	3.18	-1.43%	3.18	0.25%	3.12	-0.06%	-0.41%
隆平高科/000998.SZ
	2020-04-01	18.00	18.06	17.17	17.34	-4.30%	-0.78%	5.06%	59,083,300	1,032,526,000	117%	17.48	-1.76%	17.48	1.19%	17.19	2.02%	16.51	0.87%	-0.53%
登海种业/002041.SZ
	2020-04-01	11.95	12.08	11.30	11.44	-5.38%	-1.50%	7.67%	58,124,500	675,034,000	158%	11.61	1.35%	11.33	2.56%	11.08	2.59%	10.63	2.11%	0.04%
民和股份/002234.SZ
	2020-04-01	28.89	29.50	28.12	28.56	-1.99%	-0.44%	5.90%	17,124,300	491,232,000	151%	28.69	1.38%	28.04	1.86%	27.65	1.82%	26.97	0.92%	-0.98%
大禹节水/300021.SZ
	2020-04-01	4.95	5.02	4.84	4.86	-2.99%	-1.18%	0.19%	27,653,100	135,992,000	122%	4.92	-0.34%	4.90	-0.33%	4.91	0.39%	4.85	-0.70%	-0.76%
荃银高科/300087.SZ
	2020-04-01	13.89	14.15	13.30	13.38	-5.64%	-2.08%	6.20%	20,855,600	284,965,000	125%	13.66	-1.16%	13.63	2.20%	13.19	2.38%	12.60	1.48%	-0.66%
盈康生命/300143.SZ
	2020-04-01	9.89	10.17	9.71	9.98	-0.20%	0.05%	-2.95%	5,475,800	54,619,000	46%	9.98	-0.81%	10.13	-3.27%	10.52	0.66%	10.28	-0.36%	0.12%
神农科技/300189.SZ
	2020-04-01	4.20	4.29	4.04	4.08	-5.12%	-1.50%	2.46%	47,992,300	198,776,000	80%	4.14	-1.00%	4.14	0.61%	4.15	0.97%	3.98	0.71%	0.85%
易见股份/600093.SH
	2020-04-01	11.97	12.27	11.87	12.01	-0.41%	-0.84%	-2.92%	9,302,100	112,665,000	74%	12.11	-0.29%	12.12	-2.11%	12.49	-0.79%	12.37	-0.04%	-0.82%
亚盛集团/600108.SH
	2020-04-01	3.68	3.80	3.55	3.62	-3.21%	-1.07%	7.13%	193,439,900	707,821,000	162%	3.66	1.33%	3.58	2.70%	3.51	2.33%	3.38	1.84%	0.38%
瑞茂通/600180.SH
	2020-04-01	5.80	6.00	5.80	5.88	0.17%	-0.44%	-1.29%	2,446,100	14,446,000	111%	5.91	1.08%	5.86	-0.46%	5.92	-0.71%	5.96	-0.32%	-1.02%
冠农股份/600251.SH
	2020-04-01	6.51	6.61	6.30	6.39	-4.34%	-0.81%	3.55%	32,857,700	211,682,000	155%	6.44	-1.08%	6.42	1.07%	6.34	1.20%	6.17	1.21%	0.28%
农发种业/600313.SH
	2020-04-01	4.49	4.73	4.25	4.47	3.95%	-1.02%	18.57%	254,007,600	1,147,036,000	227%	4.52	10.44%	4.17	7.84%	4.01	6.53%	3.77	5.75%	1.40%
*ST敦种/600354.SH
	2020-04-01	3.27	3.37	3.19	3.28	0.31%	-0.03%	-2.73%	39,620,900	129,997,000	156%	3.28	2.24%	3.22	0.44%	3.25	0.15%	3.37	-2.49%	-3.22%
新农开发/600359.SH
	2020-04-01	7.35	7.70	6.91	7.20	-1.37%	-1.57%	6.02%	79,660,300	582,717,000	145%	7.32	6.51%	7.00	4.03%	6.98	1.34%	6.79	1.86%	1.42%
香梨股份/600506.SH
	2020-04-01	9.17	9.17	8.72	8.76	-4.58%	-1.33%	1.15%	5,704,300	50,641,000	109%	8.88	-2.33%	8.97	0.06%	8.91	0.77%	8.66	0.41%	-0.54%
新赛股份/600540.SH
	2020-04-01	4.37	4.48	4.20	4.29	-4.67%	-0.72%	3.37%	41,649,900	179,968,000	170%	4.32	-0.42%	4.30	1.18%	4.24	1.22%	4.15	1.15%	0.40%
北大荒/600598.SH
	2020-04-01	16.90	17.17	16.24	16.50	-4.35%	-0.86%	6.98%	97,293,100	1,619,223,000	101%	16.64	0.15%	16.62	0.91%	16.45	1.62%	15.42	1.75%	1.74%
丹化科技/600844.SH
	2020-04-01	4.08	4.12	4.06	4.09	0.00%	0.02%	-0.29%	1,896,700	7,756,000	51%	4.09	0.39%	4.06	-0.27%	4.08	-0.44%	4.10	-0.10%	-1.41%
海南橡胶/601118.SH
	2020-04-01	5.28	5.43	5.12	5.33	-0.19%	1.37%	4.53%	71,631,200	376,650,000	94%	5.26	-0.21%	5.24	-0.51%	5.30	0.70%	5.10	0.77%	0.23%