成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:农业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
丰乐种业
000713
       
06-1810.8711.2210.5110.61-2.75%-1.91%-5.00%485,74752,54463%10.82-1.29%11.35-2.01%11.440.05%11.17-2.05%-1.04%
嘉凯城
000918
       
06-185.795.875.725.78-0.17%-0.09%-2.25%36,4592,10963%5.79-0.28%5.83-1.20%5.89-0.66%5.91-0.44%-0.37%
ST中基
000972
       
06-182.382.452.372.420.00%0.08%-4.27%21,90952963%2.42-0.33%2.47-1.99%2.500.16%2.53-0.98%-1.25%
隆平高科
000998
       
06-1815.5315.9015.1515.33-1.73%-0.81%-1.63%313,06848,38455%15.46-0.48%15.66-0.94%15.92-0.13%15.580.01%0.65%
登海种业
002041
       
06-1810.8011.3810.4110.70-3.69%-1.46%2.68%680,15273,85090%10.86-2.58%11.491.09%11.031.80%10.420.28%1.62%
民和股份
002234
       
06-1825.4326.4625.4326.023.05%0.29%-0.64%141,92136,82185%25.951.83%25.86-0.90%26.24-0.58%26.19-1.50%-2.16%
大禹节水
300021
       
06-186.146.236.076.100.66%0.00%0.00%75,9004,665- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
荃银高科
300087
       
06-189.709.859.229.23-3.05%0.00%0.00%102,0249,678- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星普医科
300143
       
06-188.358.428.248.24-1.44%0.00%0.00%10,361859- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
神农科技
300189
       
06-184.705.174.574.62-6.10%0.00%0.00%1,551,00275,239- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
易见股份
600093
       
06-1810.9011.2510.7211.080.54%0.00%0.00%233,68725,709- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚盛集团
600108
       
06-183.783.863.633.72-2.11%0.00%0.00%777,00628,980- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞茂通
600180
       
06-187.487.497.297.35-1.61%0.00%0.00%44,6283,282- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
冠农股份
600251
       
06-187.047.236.716.84-4.47%0.00%0.00%217,90915,106- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
农发种业
600313
       
06-184.544.904.454.50-0.22%0.00%0.00%1,459,99467,843- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
敦煌种业
600354
       
06-187.347.567.067.19-1.64%0.00%0.00%583,24742,479- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新农开发
600359
       
06-188.438.757.948.13-6.66%0.00%0.00%703,30658,398- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
香梨股份
600506
       
06-1813.1513.6412.7413.10-0.76%0.00%0.00%60,8618,002- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新赛股份
600540
       
06-185.175.304.995.12-2.48%0.00%0.00%143,7297,361- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北大荒
600598
       
06-1811.5011.7011.1511.21-2.86%0.00%0.00%428,85248,626- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
丹化科技
600844
       
06-185.215.214.744.780.84%0.00%0.00%753,02537,796- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海南橡胶
601118
       
06-185.265.355.265.330.95%0.00%0.00%135,9587,208- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%