成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:农业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
丰乐种业
000713
       
08-209.7310.699.6110.699.98%4.90%7.20%974,01899,258171%10.196.41%9.933.29%9.840.80%9.970.04%0.68%
嘉凯城
000918
       
08-206.586.596.326.38-2.15%-0.92%-2.36%132,9808,562133%6.44-1.99%6.52-0.78%6.56-0.61%6.530.59%-1.20%
ST中基
000972
       
08-202.552.602.552.600.78%0.85%4.00%45,6261,176210%2.582.14%2.541.92%2.531.36%2.500.85%-0.55%
隆平高科
000998
       
08-2012.8313.3512.7213.333.90%2.37%3.38%307,78140,078229%13.022.48%12.872.07%12.800.90%12.89-0.95%-0.56%
登海种业
002041
       
08-208.239.148.239.149.99%4.52%5.53%555,85648,608175%8.756.92%8.513.21%8.450.68%8.66-0.71%0.10%
民和股份
002234
       
08-2037.9139.4937.5338.581.58%0.07%8.24%280,336108,074136%38.554.28%36.863.78%35.912.31%35.641.23%0.06%
大禹节水
300021
       
08-205.165.625.065.507.42%3.05%8.67%464,12424,770323%5.345.23%5.184.37%5.113.46%5.062.76%-0.45%
荃银高科
300087
       
08-207.878.567.868.436.71%3.09%3.97%46,3213,787201%8.184.49%8.022.77%7.971.31%8.11-1.40%-0.50%
盈康生命
300143
       
08-208.288.288.158.17-0.12%-0.41%0.69%9,06774364%8.20-0.61%8.270.05%8.250.65%8.110.43%-0.22%
神农科技
300189
       
08-203.413.743.373.708.50%4.17%5.74%204,7397,272200%3.555.24%3.483.85%3.451.77%3.50-1.69%-0.38%
易见股份
600093
       
08-2010.7010.9510.4010.49-0.76%-1.61%4.16%174,19818,572172%10.662.33%10.452.92%10.281.86%10.071.63%-0.16%
亚盛集团
600108
       
08-203.083.233.073.213.88%1.87%3.82%358,95611,310243%3.153.35%3.102.55%3.081.62%3.09-0.13%-0.33%
瑞茂通
600180
       
08-208.258.378.128.16-0.73%-0.80%-0.58%50,0714,118212%8.231.34%8.141.24%8.130.68%8.21-0.44%-0.22%
冠农股份
600251
       
08-205.455.625.415.613.31%1.08%5.10%80,1244,446160%5.552.99%5.422.79%5.351.52%5.340.08%-0.60%
农发种业
600313
       
08-203.223.563.203.559.57%4.32%6.10%950,72532,351225%3.406.31%3.323.97%3.292.08%3.35-1.06%-0.08%
敦煌种业
600354
       
08-205.455.915.375.9110.06%4.16%7.91%476,85227,057152%5.676.88%5.463.61%5.381.86%5.48-0.85%-0.36%
新农开发
600359
       
08-206.156.756.086.759.93%4.88%7.23%417,42526,866219%6.446.43%6.284.53%6.202.46%6.30-1.08%-0.40%
香梨股份
600506
       
08-2011.2411.5911.1011.421.60%0.41%5.64%24,9982,843133%11.372.18%11.162.06%11.001.37%10.810.76%-0.56%
新赛股份
600540
       
08-204.164.364.154.354.32%2.21%5.07%95,9414,083153%4.262.83%4.192.60%4.141.37%4.14-0.82%-0.67%
北大荒
600598
       
08-209.7910.209.7610.163.04%1.84%2.97%341,09834,028167%9.982.74%9.841.99%9.760.95%9.87-0.97%-0.36%
丹化科技
600844
       
08-204.144.174.074.09-1.68%-0.70%-0.39%74,0143,048121%4.12-0.17%4.121.33%4.090.12%4.11-0.19%-0.87%
海南橡胶
601118
       
08-204.594.634.574.59-0.22%-0.24%-2.07%148,9456,85385%4.600.99%4.560.57%4.56-0.26%4.69-0.76%-0.59%