成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:农业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
丰乐种业
000713
       
08-0311.2211.6511.2011.502.13%0.50%2.73%455,25052,093101%11.442.47%11.371.07%11.28-0.47%11.190.54%0.27%
嘉凯城
000918
       
08-034.784.914.774.882.09%1.04%-0.39%65,2513,15199%4.831.66%4.790.63%4.770.91%4.90-0.02%-0.44%
ST中基
000972
       
08-032.692.722.672.711.12%0.37%0.59%35,369954127%2.700.75%2.69-0.26%2.700.22%2.69-0.07%-0.45%
隆平高科
000998
       
08-0317.8519.5817.8519.5810.00%2.54%10.01%1,079,270206,089222%19.107.35%18.503.64%18.222.90%17.802.33%0.09%
登海种业
002041
       
08-0315.2916.1515.2115.832.19%0.60%4.32%394,41462,06088%15.742.27%15.671.02%15.51-0.27%15.180.86%0.82%
民和股份
002234
       
08-0323.3923.9423.2723.842.10%0.99%2.87%122,22928,854148%23.611.38%23.480.56%23.330.98%23.170.27%-0.41%
大禹节水
300021
       
08-034.834.914.814.911.66%0.53%1.40%155,0837,575111%4.881.50%4.850.73%4.830.35%4.840.08%-0.41%
荃银高科
300087
       
08-0317.0218.5816.8917.984.23%0.78%10.16%235,00941,927131%17.845.62%17.392.62%16.842.19%16.321.73%1.02%
盈康生命
300143
       
08-0324.9525.8624.4425.15-0.04%0.98%12.77%188,22646,879135%24.913.02%24.263.79%23.513.79%22.302.83%1.44%
神农科技
300189
       
08-034.324.434.304.381.15%0.18%4.19%404,42817,680143%4.372.01%4.311.44%4.261.24%4.200.72%-0.21%
易见股份
600093
       
08-0313.8114.2613.7114.151.65%0.93%3.59%398,89955,926109%14.021.64%13.93-0.90%13.960.71%13.660.63%0.51%
亚盛集团
600108
       
08-033.583.673.573.641.39%0.28%3.62%775,55128,151133%3.632.66%3.591.07%3.560.91%3.510.69%0.15%
瑞茂通
600180
       
08-036.947.096.937.092.75%0.85%1.90%49,2773,464128%7.031.99%6.951.28%6.901.17%6.960.16%-0.19%
冠农股份
600251
       
08-037.187.407.117.241.97%-0.07%2.17%348,96025,282188%7.252.64%7.171.85%7.081.51%7.090.33%0.18%
农发种业
600313
       
08-034.034.114.024.091.24%0.39%1.54%545,87722,24196%4.071.44%4.070.59%4.05-0.17%4.030.35%0.16%
*ST敦种
600354
       
08-034.674.744.664.680.00%-0.13%-0.11%84,0003,936127%4.690.30%4.680.26%4.670.13%4.690.04%0.17%
新农开发
600359
       
08-039.789.969.739.951.53%0.73%-0.80%262,39025,919109%9.881.10%9.910.82%9.83-0.52%10.03-0.39%-0.38%
香梨股份
600506
       
08-0310.5010.8310.4110.803.05%0.96%0.98%86,5139,254122%10.702.38%10.581.22%10.500.67%10.70-0.26%-0.23%
新赛股份
600540
       
08-035.755.885.735.872.09%0.74%-0.66%211,35612,31581%5.832.17%5.791.17%5.74-0.73%5.91-0.29%-0.25%
北大荒
600598
       
08-0319.2119.7519.0019.551.98%0.60%2.53%645,131125,36698%19.431.89%19.390.94%19.23-0.45%19.070.69%0.48%
丹化科技
600844
       
08-033.613.683.573.680.82%1.13%3.25%219,0947,972139%3.64-0.41%3.660.80%3.620.81%3.560.59%0.39%
海南橡胶
601118
       
08-035.365.535.365.522.99%0.91%0.36%563,28530,810108%5.472.01%5.440.72%5.410.46%5.50-0.40%-0.08%