成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:农业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
丰乐种业
000713
       
05-2210.3610.5810.0310.16-2.31%-1.37%-8.85%237,65424,47959%10.30-2.67%10.73-2.09%10.92-0.79%11.15-0.80%-0.32%
嘉凯城
000918
       
05-224.144.154.054.08-1.69%-0.32%-4.78%24,35999772%4.09-2.29%4.17-0.55%4.17-0.64%4.29-0.81%-0.16%
ST中基
000972
       
05-222.622.682.592.630.00%-0.08%-2.08%16,79544254%2.63-0.79%2.61-0.15%2.63-0.30%2.69-0.56%-0.92%
隆平高科
000998
       
05-2216.5516.8516.2016.32-1.57%-1.28%-8.38%355,18758,71769%16.53-1.91%17.01-2.54%17.56-1.35%17.81-0.76%0.31%
登海种业
002041
       
05-2212.5112.8312.2012.32-1.68%-1.35%-8.39%230,97828,84759%12.49-3.05%13.18-2.23%13.37-0.55%13.45-0.65%0.02%
民和股份
002234
       
05-2222.1422.5622.0022.200.27%-0.38%-5.32%47,61010,60990%22.28-0.25%22.53-1.45%22.87-1.12%23.45-0.77%-0.44%
大禹节水
300021
       
05-224.744.774.634.68-2.50%-0.09%-1.49%118,7675,563110%4.68-3.88%4.79-0.62%4.78-0.15%4.75-0.02%-0.18%
荃银高科
300087
       
05-2213.3113.5512.7912.84-4.11%-1.98%-6.86%106,02613,88868%13.10-4.31%13.76-1.38%13.85-0.50%13.79-0.71%0.11%
盈康生命
300143
       
05-2211.7611.8211.2911.33-3.90%-1.67%-8.04%84,0839,68877%11.52-4.26%11.92-1.70%12.02-1.15%12.32-1.12%-0.47%
神农科技
300189
       
05-223.814.183.774.034.40%0.50%0.12%459,29518,417130%4.011.93%4.03-0.59%4.060.03%4.030.17%0.05%
易见股份
600093
       
05-2211.7711.7911.3011.43-3.14%-0.86%-7.12%121,71014,03192%11.53-3.42%11.84-2.11%12.03-1.81%12.31-1.26%-0.56%
亚盛集团
600108
       
05-223.583.683.523.54-0.84%-1.50%-4.35%549,20319,73859%3.59-0.94%3.70-1.28%3.73-0.03%3.700.00%0.36%
瑞茂通
600180
       
05-226.016.106.016.01-0.50%-0.63%-2.02%16,6901,00979%6.05-1.03%6.13-0.42%6.12-0.07%6.13-0.15%0.44%
冠农股份
600251
       
05-226.657.356.517.207.78%-0.08%2.29%659,02247,487193%7.215.99%7.120.88%7.140.59%7.040.92%0.79%
农发种业
600313
       
05-224.004.153.923.99-1.48%-1.09%-5.61%489,32219,74169%4.03-1.49%4.18-1.16%4.20-0.38%4.23-0.33%-0.07%
*ST敦种
600354
       
05-223.693.763.633.710.00%-0.11%-5.24%40,4961,50462%3.71-0.85%3.78-1.71%3.86-0.77%3.92-0.66%0.01%
新农开发
600359
       
05-2210.3311.2510.0810.48-2.78%-2.38%3.28%784,28484,19779%10.74-1.87%11.151.36%10.751.77%10.152.08%3.01%
香梨股份
600506
       
05-2510.5911.3210.2011.255.04%0.00%0.00%275,61829,575- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新赛股份
600540
       
05-255.525.575.155.37-3.76%0.00%0.00%650,85334,961- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北大荒
600598
       
05-2215.5616.0615.3315.68-0.88%-0.39%-6.24%271,77842,78263%15.74-2.01%16.21-1.68%16.47-0.69%16.72-0.89%-0.11%
丹化科技
600844
       
05-223.383.413.243.26-4.68%-1.00%-8.96%64,5382,125132%3.29-4.30%3.38-2.68%3.44-2.33%3.58-2.05%-0.92%
海南橡胶
601118
       
05-225.205.375.145.301.34%0.97%1.67%448,19823,526124%5.25-1.50%5.300.11%5.260.34%5.210.13%0.11%