成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:农业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
丰乐种业
000713
       
02-2615.8017.5915.6317.085.82%1.76%9.45%898,949150,885157%16.796.81%16.281.66%16.331.47%15.612.09%0.40%
嘉凯城
000918
       
02-268.649.147.577.98-4.09%-4.42%13.63%794,24166,310285%8.354.59%8.028.51%7.668.24%7.028.35%3.51%
ST中基
000972
       
02-261.681.711.651.68-1.18%-0.47%3.90%37,31863061%1.69-1.17%1.70-0.59%1.701.01%1.620.37%-0.61%
隆平高科
000998
       
02-2618.8820.1018.8019.883.22%0.87%2.99%599,439118,135140%19.714.13%19.321.56%19.54-0.03%19.300.83%0.60%
登海种业
002041
       
02-2618.4019.3818.2819.182.13%0.53%0.86%213,23440,68191%19.082.42%18.93-0.28%19.45-0.23%19.020.73%-0.01%
民和股份
002234
       
02-2615.6615.8015.2215.32-2.85%-0.87%0.60%69,97410,81477%15.46-1.95%15.81-0.36%15.881.10%15.231.12%1.15%
大禹节水
300021
       
02-265.045.185.005.112.20%0.02%4.12%215,87311,029193%5.112.96%5.051.53%5.021.25%4.911.41%0.13%
荃银高科
300087
       
02-2630.9933.7830.6933.194.11%0.89%3.89%205,37567,562118%32.906.53%32.070.90%32.89-0.26%31.951.53%-0.05%
盈康生命
300143
       
02-2619.6719.7618.6019.25-2.43%0.73%-7.53%52,0839,95373%19.11-3.96%19.86-1.98%20.22-1.68%20.82-0.69%1.03%
神农科技
300189
       
02-265.005.684.855.496.60%2.01%14.23%1,650,78788,852189%5.387.28%5.223.12%5.094.07%4.813.29%1.49%
易见股份
600093
       
02-267.938.117.867.99-0.87%-0.30%1.95%95,5997,66083%8.01-0.03%8.020.04%8.080.22%7.840.81%0.63%
亚盛集团
600108
       
02-262.762.852.752.841.79%0.71%3.50%220,0416,20492%2.821.22%2.81-0.21%2.840.75%2.741.07%0.08%
瑞茂通
600180
       
02-265.215.295.175.18-1.33%-0.52%0.29%19,2981,00484%5.21-1.10%5.25-0.61%5.290.11%5.170.49%0.48%
冠农股份
600251
       
02-266.296.486.176.39-0.31%0.41%3.53%166,24610,580106%6.360.36%6.340.24%6.370.71%6.170.97%0.55%
农发种业
600313
       
02-265.405.815.355.693.45%1.46%5.16%849,20647,627160%5.613.97%5.521.04%5.560.78%5.411.14%0.13%
*ST敦种
600354
       
02-264.094.214.074.14-0.24%-0.22%-3.81%132,3845,493140%4.15-0.07%4.16-0.76%4.32-1.88%4.30-0.02%-0.38%
新农开发
600359
       
02-267.988.457.958.330.97%0.46%4.40%189,02515,673186%8.292.90%8.151.66%8.171.16%7.981.27%0.30%
香梨股份
600506
       
02-267.528.427.508.4210.07%1.86%11.43%120,7959,984292%8.279.02%7.996.05%7.864.26%7.564.15%0.26%
新赛股份
600540
       
02-264.705.434.605.080.00%-1.11%8.22%472,29524,263258%5.147.00%4.944.84%4.903.09%4.693.67%1.68%
北大荒
600598
       
02-2616.3716.9016.2516.730.84%0.20%0.60%176,27829,43299%16.701.19%16.62-0.20%16.95-0.24%16.630.33%-0.06%
丹化科技
600844
       
02-264.804.984.804.85-3.58%-0.55%-6.14%340,84116,62445%4.88-3.77%5.00-2.95%5.27-0.81%5.170.16%-0.34%
海南橡胶
601118
       
02-265.485.665.385.48-7.74%-0.72%-4.79%1,717,14994,793175%5.52-11.67%5.94-1.92%5.88-0.66%5.76-0.47%0.93%