工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2020-07-03	10.00	10.10	9.91	9.95	-0.40%	-0.31%	-7.96%	27,238,900	271,882,000	60%	9.98	0.78%	9.97	-1.34%	10.47	-3.85%	10.81	-0.33%	0.69%
达安基因/002030.SZ
	2020-07-03	27.11	28.78	26.49	27.69	4.69%	0.26%	1.51%	107,505,100	2,969,212,000	117%	27.62	4.72%	27.00	0.84%	27.13	0.62%	27.28	-0.23%	1.41%
东湖高新/600133.SH
	2020-07-03	5.79	5.87	5.74	5.82	0.87%	0.31%	0.97%	14,875,700	86,316,000	148%	5.80	1.13%	5.75	0.93%	5.72	0.62%	5.76	0.07%	-0.55%
紫江企业/600210.SH
	2020-07-03	4.39	4.44	4.39	4.43	0.91%	0.25%	1.79%	21,705,400	95,915,000	194%	4.42	1.89%	4.37	1.23%	4.34	0.81%	4.35	0.30%	0.00%
复旦复华/600624.SH
	2020-07-03	9.79	9.93	9.71	9.81	0.10%	0.08%	0.50%	17,999,400	176,429,000	64%	9.80	-0.67%	9.83	-0.63%	9.89	-0.24%	9.76	0.31%	0.51%
大众公用/600635.SH
	2020-07-03	4.70	4.81	4.69	4.75	1.06%	0.23%	3.35%	61,021,100	289,153,000	129%	4.74	1.89%	4.66	1.28%	4.63	0.28%	4.60	0.72%	0.40%
中国高科/600730.SH
	2020-07-03	4.96	5.06	4.91	5.01	1.21%	0.46%	-0.87%	10,250,100	51,117,000	99%	4.99	1.47%	4.93	0.90%	4.91	-0.02%	5.05	-1.02%	-0.03%
鲁信创投/600783.SH
	2020-07-03	16.20	16.90	16.00	16.68	2.90%	1.84%	8.17%	25,810,500	422,725,000	183%	16.38	2.65%	16.00	2.47%	15.75	1.99%	15.42	1.66%	0.58%
浙大网新/600797.SH
	2020-07-03	8.43	8.58	8.43	8.56	1.54%	0.46%	2.07%	28,140,100	239,776,000	174%	8.52	1.57%	8.42	1.23%	8.37	0.66%	8.39	0.31%	-0.01%
张江高科/600895.SH
	2020-07-03	20.48	20.65	20.08	20.30	-1.88%	-0.08%	2.74%	53,431,900	1,085,533,000	92%	20.32	-1.14%	20.31	0.70%	20.06	0.86%	19.76	0.22%	0.31%