工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2018-11-16	8.55	8.62	8.13	8.62	9.95%	1.19%	18.37%	72,954,200	621,519,000	227%	8.52	10.61%	7.96	10.43%	7.67	8.20%	7.28	4.57%	2.32%
达安基因/002030.SZ
	2018-11-16	12.94	13.45	12.85	13.22	2.96%	0.55%	6.10%	23,633,300	310,738,000	159%	13.15	3.14%	12.88	2.48%	12.66	1.79%	12.46	1.49%	0.29%
东湖高新/600133.SH
	2018-11-16	6.95	7.59	6.83	7.33	3.09%	1.50%	12.75%	79,529,000	574,351,000	136%	7.22	3.51%	6.98	3.21%	6.86	2.88%	6.50	1.88%	3.42%
紫江企业/600210.SH
	2018-11-16	4.40	4.95	4.35	4.84	7.08%	4.13%	18.28%	178,414,800	829,294,000	170%	4.65	7.49%	4.38	4.93%	4.27	3.92%	4.09	2.69%	3.38%
复旦复华/600624.SH
	2018-11-16	7.26	8.14	7.21	8.14	10.00%	5.01%	21.08%	110,330,800	855,276,000	167%	7.75	7.43%	7.26	4.79%	7.05	3.25%	6.72	2.89%	4.85%
大众公用/600635.SH
	2018-11-16	5.17	5.59	5.13	5.59	10.04%	2.98%	22.51%	203,312,900	1,103,485,000	152%	5.43	9.79%	4.99	6.39%	4.80	5.24%	4.56	3.05%	3.35%
中国高科/600730.SH
	2018-11-16	5.53	6.09	5.45	5.78	1.76%	0.63%	11.24%	57,441,800	329,926,000	173%	5.74	4.00%	5.51	4.04%	5.35	2.37%	5.20	2.24%	2.80%
鲁信创投/600783.SH
	2018-11-16	20.92	20.92	20.92	20.92	9.99%	0.00%	36.83%	1,629,000	34,077,000	6%	20.92	10.55%	17.63	5.20%	16.34	2.78%	15.29	1.00%	5.23%
浙大网新/600797.SH
	2018-11-16	8.48	9.36	8.36	9.00	5.63%	1.35%	9.10%	50,723,400	450,445,000	200%	8.88	5.94%	8.59	4.09%	8.45	3.47%	8.25	2.41%	1.05%
张江高科/600895.SH
	2018-11-16	17.50	18.27	17.28	18.27	9.99%	1.88%	24.18%	65,676,900	1,177,754,000	114%	17.93	11.39%	15.97	5.51%	15.36	4.12%	14.71	3.07%	5.18%