股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-01-227.297.587.247.330.41%-1.41%2.03%18,011,300133,919,000121%7.442.34%7.330.00%7.310.84%7.180.67%0.33%
达安基因/002030.SZ
2019-01-2210.2210.239.949.97-1.97%-0.96%-1.74%4,580,70046,113,00069%10.07-1.17%10.080.27%10.07-0.07%10.15-0.05%0.03%
东湖高新/600133.SH
2019-01-226.136.286.106.170.65%-0.19%-0.48%15,303,30094,609,00087%6.180.90%6.17-0.77%6.210.34%6.20-0.19%-0.17%
紫江企业/600210.SH
2019-01-223.623.743.613.650.55%-0.52%-0.41%31,622,500116,019,000102%3.671.02%3.65-0.57%3.670.30%3.670.00%-0.07%
复旦复华/600624.SH
2019-01-226.196.356.136.16-0.65%-1.38%-0.79%23,893,100149,241,00090%6.251.08%6.21-0.45%6.230.55%6.21-0.16%0.27%
大众公用/600635.SH
2019-01-225.025.154.994.99-0.80%-1.56%1.16%113,446,500575,079,000100%5.071.32%5.03-0.14%5.010.91%4.930.45%0.35%
中国高科/600730.SH
2019-01-224.924.964.814.84-1.83%-0.84%-3.10%3,378,50016,489,00068%4.88-1.23%4.94-1.04%4.98-0.22%5.00-0.20%0.16%
鲁信创投/600783.SH
2019-01-2218.3019.5018.0718.620.65%-1.18%4.80%47,116,200887,782,000109%18.842.73%18.850.89%18.481.57%17.771.32%0.99%
浙大网新/600797.SH
2019-01-227.757.757.517.57-2.57%-0.85%-3.11%10,109,70077,188,00076%7.64-2.25%7.74-0.77%7.84-0.50%7.81-0.08%0.46%
张江高科/600895.SH
2019-01-2216.3016.9116.2216.36-0.24%-1.25%2.02%47,087,800780,106,00096%16.572.00%16.380.02%16.320.98%16.040.24%0.40%