股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-03-278.968.988.718.73-1.80%-1.05%-2.14%7,256,60064,022,00064%8.82-1.66%8.900.47%8.80-0.19%8.92-0.11%-1.01%
达安基因/002030.SZ
2020-03-2717.6017.6016.8817.05-2.57%-1.15%1.55%60,509,3001,043,667,00082%17.25-0.78%17.052.13%16.840.71%16.79-0.44%0.43%
东湖高新/600133.SH
2020-03-275.896.175.725.74-3.04%-3.22%-0.45%54,024,600320,446,00099%5.932.56%5.783.16%5.661.11%5.77-5.89%-1.12%
紫江企业/600210.SH
2020-03-274.254.524.194.294.38%-1.54%2.41%50,825,800221,453,000176%4.365.17%4.273.54%4.202.64%4.19-0.29%-0.87%
复旦复华/600624.SH
2020-03-278.768.798.488.53-0.93%-0.89%-2.13%11,799,600101,564,00060%8.61-1.06%8.680.95%8.57-0.19%8.72-1.00%-1.98%
大众公用/600635.SH
2020-03-274.084.114.054.050.25%-0.64%-1.32%12,090,80049,282,00064%4.080.12%4.080.44%4.050.00%4.10-0.73%-1.00%
中国高科/600730.SH
2020-03-274.474.564.464.481.13%-0.69%-0.73%4,470,90020,166,000105%4.511.30%4.480.61%4.460.09%4.51-0.68%-0.85%
鲁信创投/600783.SH
2020-03-2713.3613.4413.1313.15-0.30%-0.83%-2.91%4,317,70057,252,00048%13.26-0.23%13.380.45%13.30-0.56%13.54-1.28%-1.53%
浙大网新/600797.SH
2020-03-279.8410.189.4410.004.06%1.46%6.72%65,805,800648,614,000216%9.863.14%9.662.98%9.502.26%9.371.26%-0.58%
张江高科/600895.SH
2020-03-2712.5512.6112.3512.37-0.40%-1.04%-1.03%5,940,80074,261,00056%12.500.10%12.530.51%12.41-0.08%12.50-0.30%-1.03%