股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-11-119.049.048.768.82-2.54%-0.60%-1.46%6,751,00059,901,00096%8.87-2.02%8.97-0.02%8.95-0.26%8.95-0.26%0.06%
达安基因/002030.SZ
2019-11-1110.8310.8310.2910.37-3.98%-0.96%-4.17%5,313,40055,635,00082%10.47-3.43%10.70-1.40%10.79-1.09%10.82-0.85%-0.60%
东湖高新/600133.SH
2019-11-115.245.245.055.08-3.61%-0.39%-4.04%6,194,90031,594,000111%5.10-2.73%5.17-0.84%5.18-0.84%5.29-1.82%-0.57%
紫江企业/600210.SH
2019-11-113.633.633.513.52-3.83%-0.79%-5.25%7,623,20027,049,00074%3.55-3.27%3.62-1.77%3.66-1.19%3.72-0.40%0.16%
复旦复华/600624.SH
2019-11-118.658.668.388.39-3.34%-0.84%-7.70%10,601,90089,701,00044%8.46-2.40%8.60-1.27%8.75-1.86%9.09-0.36%0.35%
大众公用/600635.SH
2019-11-115.005.014.904.91-2.96%-0.71%-3.86%23,986,000118,619,00081%4.95-1.63%4.99-0.48%5.01-0.46%5.11-0.70%-0.05%
中国高科/600730.SH
2019-11-114.914.914.754.77-2.85%-0.46%-4.92%3,565,20017,086,00064%4.79-2.66%4.87-0.71%4.88-0.75%5.02-1.03%-0.86%
鲁信创投/600783.SH
2019-11-1114.9115.2714.5414.62-4.32%-1.87%-2.70%18,769,000279,625,000120%14.90-0.72%14.850.80%14.780.18%15.03-1.22%0.12%
浙大网新/600797.SH
2019-11-1110.8310.9710.5510.75-2.98%-0.18%-8.13%79,526,400856,415,00048%10.77-7.05%11.55-2.19%11.70-0.96%11.70-0.34%3.13%
张江高科/600895.SH
2019-11-1115.5115.5215.2115.22-3.18%-0.73%-5.71%8,192,300125,608,00056%15.33-2.10%15.54-0.41%15.68-1.79%16.14-0.59%0.15%