工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2020-09-29	8.15	8.19	8.09	8.12	0.00%	-0.39%	-5.45%	2,701,000	22,018,000	58%	8.15	-0.78%	8.28	-1.43%	8.41	-1.05%	8.59	-0.37%	-0.57%
达安基因/002030.SZ
	2020-09-29	34.58	35.33	33.49	34.80	1.05%	0.42%	-0.13%	29,752,800	1,031,111,000	74%	34.66	-0.80%	35.55	-1.44%	35.76	0.29%	34.84	0.26%	0.10%
东湖高新/600133.SH
	2020-09-29	5.89	5.95	5.81	5.89	-1.01%	0.02%	-1.51%	8,003,500	47,134,000	99%	5.89	-1.74%	5.92	-0.10%	5.94	-0.93%	5.98	-0.12%	-0.29%
紫江企业/600210.SH
	2020-09-29	4.81	4.81	4.45	4.46	-2.83%	-3.34%	0.16%	40,017,400	184,641,000	381%	4.61	1.88%	4.55	3.57%	4.50	2.88%	4.45	2.16%	-0.05%
复旦复华/600624.SH
	2020-09-29	8.55	8.61	8.51	8.55	0.23%	-0.20%	-3.72%	2,807,300	24,049,000	71%	8.57	-0.27%	8.63	-1.01%	8.73	-0.72%	8.88	-0.86%	-0.47%
大众公用/600635.SH
	2020-09-29	4.32	4.35	4.30	4.32	0.23%	-0.18%	-3.33%	6,412,900	27,752,000	56%	4.33	0.12%	4.34	-0.73%	4.38	-0.77%	4.47	-0.22%	-0.36%
中国高科/600730.SH
	2020-09-29	4.60	4.65	4.55	4.60	0.66%	-0.26%	-4.66%	2,640,000	12,176,000	55%	4.61	0.39%	4.63	-1.01%	4.70	-1.03%	4.83	-0.66%	-0.72%
鲁信创投/600783.SH
	2020-09-29	15.18	15.35	15.11	15.11	-0.07%	-0.78%	-3.62%	2,006,200	30,553,000	66%	15.23	-0.25%	15.30	-0.78%	15.49	-1.14%	15.68	-0.18%	-0.19%
浙大网新/600797.SH
	2020-09-29	8.61	8.68	8.57	8.57	0.00%	-0.63%	-2.93%	6,717,900	57,932,000	62%	8.62	-0.14%	8.64	-0.21%	8.70	-0.72%	8.83	-0.15%	-0.60%
张江高科/600895.SH
	2020-09-29	19.30	19.57	19.00	19.32	0.68%	-0.34%	-3.02%	9,285,400	179,993,000	80%	19.39	0.70%	19.34	-0.43%	19.53	-0.79%	19.92	-0.30%	-0.37%