成本价计算(多股)
板块:创新创投
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中 关 村/000931.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 6.89 | 6.94 | 6.87 | 6.92 | 0.58% | 0.03% | -0.63% | 2,974,000 | 20,573,000 | 60% | 6.92 | 0.52% | 6.88 | -0.43% | 6.92 | 0.09% | 6.96 | 0.12% | 0.25% |  | 达安基因/002030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 30.90 | 31.18 | 30.62 | 31.15 | 0.81% | 0.45% | 3.24% | 16,609,700 | 515,064,000 | 103% | 31.01 | 0.61% | 30.93 | 0.53% | 30.65 | 0.89% | 30.17 | 0.36% | 0.30% |  | 东湖高新/600133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 5.90 | 5.96 | 5.85 | 5.91 | 0.51% | -0.19% | -1.89% | 6,881,200 | 40,745,000 | 58% | 5.92 | 1.02% | 5.87 | 0.93% | 5.83 | -1.17% | 6.02 | -0.28% | 0.00% |  | 紫江企业/600210.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 4.73 | 4.75 | 4.69 | 4.74 | 0.64% | 0.28% | 0.30% | 7,646,300 | 36,142,000 | 86% | 4.73 | 0.51% | 4.71 | 0.73% | 4.68 | -0.43% | 4.73 | -0.04% | -0.47% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 7.04 | 7.10 | 7.01 | 7.08 | 0.43% | 0.00% | 1.40% | 3,339,700 | 23,645,000 | 137% | 7.08 | 0.90% | 7.02 | 0.83% | 6.98 | 0.81% | 6.98 | 0.35% | -0.08% |  | 大众公用/600635.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 3.77 | 3.79 | 3.76 | 3.77 | 0.00% | -0.03% | -0.19% | 8,360,300 | 31,526,000 | 80% | 3.77 | 0.48% | 3.75 | 0.73% | 3.72 | 0.16% | 3.78 | -0.61% | -0.32% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 4.54 | 4.58 | 4.48 | 4.54 | 0.22% | 0.38% | 2.67% | 6,507,800 | 29,435,000 | 139% | 4.52 | 1.19% | 4.46 | 1.34% | 4.42 | 0.55% | 4.42 | 0.43% | 0.14% |  | 鲁信创投/600783.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 13.35 | 13.44 | 13.14 | 13.36 | -0.07% | 0.42% | 1.14% | 7,036,500 | 93,616,000 | 155% | 13.30 | -0.22% | 13.24 | 0.70% | 13.15 | 0.38% | 13.21 | 0.08% | 0.18% |  | 浙大网新/600797.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 6.67 | 6.73 | 6.64 | 6.69 | 0.45% | -0.03% | 0.92% | 8,164,100 | 54,631,000 | 108% | 6.69 | 1.18% | 6.62 | 0.96% | 6.59 | 0.09% | 6.63 | -0.08% | -0.30% |  | 张江高科/600895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-19 | 17.83 | 17.93 | 17.55 | 17.77 | -0.28% | 0.25% | 2.88% | 14,464,400 | 256,396,000 | 152% | 17.73 | 0.52% | 17.55 | 0.93% | 17.42 | 0.79% | 17.27 | 0.66% | 0.40% |  |
|