股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-09-298.158.198.098.120.00%-0.39%-5.45%2,701,00022,018,00058%8.15-0.78%8.28-1.43%8.41-1.05%8.59-0.37%-0.57%
达安基因/002030.SZ
2020-09-2934.5835.3333.4934.801.05%0.42%-0.13%29,752,8001,031,111,00074%34.66-0.80%35.55-1.44%35.760.29%34.840.26%0.10%
东湖高新/600133.SH
2020-09-295.895.955.815.89-1.01%0.02%-1.51%8,003,50047,134,00099%5.89-1.74%5.92-0.10%5.94-0.93%5.98-0.12%-0.29%
紫江企业/600210.SH
2020-09-294.814.814.454.46-2.83%-3.34%0.16%40,017,400184,641,000381%4.611.88%4.553.57%4.502.88%4.452.16%-0.05%
复旦复华/600624.SH
2020-09-298.558.618.518.550.23%-0.20%-3.72%2,807,30024,049,00071%8.57-0.27%8.63-1.01%8.73-0.72%8.88-0.86%-0.47%
大众公用/600635.SH
2020-09-294.324.354.304.320.23%-0.18%-3.33%6,412,90027,752,00056%4.330.12%4.34-0.73%4.38-0.77%4.47-0.22%-0.36%
中国高科/600730.SH
2020-09-294.604.654.554.600.66%-0.26%-4.66%2,640,00012,176,00055%4.610.39%4.63-1.01%4.70-1.03%4.83-0.66%-0.72%
鲁信创投/600783.SH
2020-09-2915.1815.3515.1115.11-0.07%-0.78%-3.62%2,006,20030,553,00066%15.23-0.25%15.30-0.78%15.49-1.14%15.68-0.18%-0.19%
浙大网新/600797.SH
2020-09-298.618.688.578.570.00%-0.63%-2.93%6,717,90057,932,00062%8.62-0.14%8.64-0.21%8.70-0.72%8.83-0.15%-0.60%
张江高科/600895.SH
2020-09-2919.3019.5719.0019.320.68%-0.34%-3.02%9,285,400179,993,00080%19.390.70%19.34-0.43%19.53-0.79%19.92-0.30%-0.37%