股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2021-04-196.896.946.876.920.58%0.03%-0.63%2,974,00020,573,00060%6.920.52%6.88-0.43%6.920.09%6.960.12%0.25%
达安基因/002030.SZ
2021-04-1930.9031.1830.6231.150.81%0.45%3.24%16,609,700515,064,000103%31.010.61%30.930.53%30.650.89%30.170.36%0.30%
东湖高新/600133.SH
2021-04-195.905.965.855.910.51%-0.19%-1.89%6,881,20040,745,00058%5.921.02%5.870.93%5.83-1.17%6.02-0.28%0.00%
紫江企业/600210.SH
2021-04-194.734.754.694.740.64%0.28%0.30%7,646,30036,142,00086%4.730.51%4.710.73%4.68-0.43%4.73-0.04%-0.47%
复旦复华/600624.SH
2021-04-197.047.107.017.080.43%0.00%1.40%3,339,70023,645,000137%7.080.90%7.020.83%6.980.81%6.980.35%-0.08%
大众公用/600635.SH
2021-04-193.773.793.763.770.00%-0.03%-0.19%8,360,30031,526,00080%3.770.48%3.750.73%3.720.16%3.78-0.61%-0.32%
中国高科/600730.SH
2021-04-194.544.584.484.540.22%0.38%2.67%6,507,80029,435,000139%4.521.19%4.461.34%4.420.55%4.420.43%0.14%
鲁信创投/600783.SH
2021-04-1913.3513.4413.1413.36-0.07%0.42%1.14%7,036,50093,616,000155%13.30-0.22%13.240.70%13.150.38%13.210.08%0.18%
浙大网新/600797.SH
2021-04-196.676.736.646.690.45%-0.03%0.92%8,164,10054,631,000108%6.691.18%6.620.96%6.590.09%6.63-0.08%-0.30%
张江高科/600895.SH
2021-04-1917.8317.9317.5517.77-0.28%0.25%2.88%14,464,400256,396,000152%17.730.52%17.550.93%17.420.79%17.270.66%0.40%