工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2020-03-27	8.96	8.98	8.71	8.73	-1.80%	-1.05%	-2.14%	7,256,600	64,022,000	64%	8.82	-1.66%	8.90	0.47%	8.80	-0.19%	8.92	-0.11%	-1.01%
达安基因/002030.SZ
	2020-03-27	17.60	17.60	16.88	17.05	-2.57%	-1.15%	1.55%	60,509,300	1,043,667,000	82%	17.25	-0.78%	17.05	2.13%	16.84	0.71%	16.79	-0.44%	0.43%
东湖高新/600133.SH
	2020-03-27	5.89	6.17	5.72	5.74	-3.04%	-3.22%	-0.45%	54,024,600	320,446,000	99%	5.93	2.56%	5.78	3.16%	5.66	1.11%	5.77	-5.89%	-1.12%
紫江企业/600210.SH
	2020-03-27	4.25	4.52	4.19	4.29	4.38%	-1.54%	2.41%	50,825,800	221,453,000	176%	4.36	5.17%	4.27	3.54%	4.20	2.64%	4.19	-0.29%	-0.87%
复旦复华/600624.SH
	2020-03-27	8.76	8.79	8.48	8.53	-0.93%	-0.89%	-2.13%	11,799,600	101,564,000	60%	8.61	-1.06%	8.68	0.95%	8.57	-0.19%	8.72	-1.00%	-1.98%
大众公用/600635.SH
	2020-03-27	4.08	4.11	4.05	4.05	0.25%	-0.64%	-1.32%	12,090,800	49,282,000	64%	4.08	0.12%	4.08	0.44%	4.05	0.00%	4.10	-0.73%	-1.00%
中国高科/600730.SH
	2020-03-27	4.47	4.56	4.46	4.48	1.13%	-0.69%	-0.73%	4,470,900	20,166,000	105%	4.51	1.30%	4.48	0.61%	4.46	0.09%	4.51	-0.68%	-0.85%
鲁信创投/600783.SH
	2020-03-27	13.36	13.44	13.13	13.15	-0.30%	-0.83%	-2.91%	4,317,700	57,252,000	48%	13.26	-0.23%	13.38	0.45%	13.30	-0.56%	13.54	-1.28%	-1.53%
浙大网新/600797.SH
	2020-03-27	9.84	10.18	9.44	10.00	4.06%	1.46%	6.72%	65,805,800	648,614,000	216%	9.86	3.14%	9.66	2.98%	9.50	2.26%	9.37	1.26%	-0.58%
张江高科/600895.SH
	2020-03-27	12.55	12.61	12.35	12.37	-0.40%	-1.04%	-1.03%	5,940,800	74,261,000	56%	12.50	0.10%	12.53	0.51%	12.41	-0.08%	12.50	-0.30%	-1.03%