工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2019-11-11	9.04	9.04	8.76	8.82	-2.54%	-0.60%	-1.46%	6,751,000	59,901,000	96%	8.87	-2.02%	8.97	-0.02%	8.95	-0.26%	8.95	-0.26%	0.06%
达安基因/002030.SZ
	2019-11-11	10.83	10.83	10.29	10.37	-3.98%	-0.96%	-4.17%	5,313,400	55,635,000	82%	10.47	-3.43%	10.70	-1.40%	10.79	-1.09%	10.82	-0.85%	-0.60%
东湖高新/600133.SH
	2019-11-11	5.24	5.24	5.05	5.08	-3.61%	-0.39%	-4.04%	6,194,900	31,594,000	111%	5.10	-2.73%	5.17	-0.84%	5.18	-0.84%	5.29	-1.82%	-0.57%
紫江企业/600210.SH
	2019-11-11	3.63	3.63	3.51	3.52	-3.83%	-0.79%	-5.25%	7,623,200	27,049,000	74%	3.55	-3.27%	3.62	-1.77%	3.66	-1.19%	3.72	-0.40%	0.16%
复旦复华/600624.SH
	2019-11-11	8.65	8.66	8.38	8.39	-3.34%	-0.84%	-7.70%	10,601,900	89,701,000	44%	8.46	-2.40%	8.60	-1.27%	8.75	-1.86%	9.09	-0.36%	0.35%
大众公用/600635.SH
	2019-11-11	5.00	5.01	4.90	4.91	-2.96%	-0.71%	-3.86%	23,986,000	118,619,000	81%	4.95	-1.63%	4.99	-0.48%	5.01	-0.46%	5.11	-0.70%	-0.05%
中国高科/600730.SH
	2019-11-11	4.91	4.91	4.75	4.77	-2.85%	-0.46%	-4.92%	3,565,200	17,086,000	64%	4.79	-2.66%	4.87	-0.71%	4.88	-0.75%	5.02	-1.03%	-0.86%
鲁信创投/600783.SH
	2019-11-11	14.91	15.27	14.54	14.62	-4.32%	-1.87%	-2.70%	18,769,000	279,625,000	120%	14.90	-0.72%	14.85	0.80%	14.78	0.18%	15.03	-1.22%	0.12%
浙大网新/600797.SH
	2019-11-11	10.83	10.97	10.55	10.75	-2.98%	-0.18%	-8.13%	79,526,400	856,415,000	48%	10.77	-7.05%	11.55	-2.19%	11.70	-0.96%	11.70	-0.34%	3.13%
张江高科/600895.SH
	2019-11-11	15.51	15.52	15.21	15.22	-3.18%	-0.73%	-5.71%	8,192,300	125,608,000	56%	15.33	-2.10%	15.54	-0.41%	15.68	-1.79%	16.14	-0.59%	0.15%