工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2019-01-22	7.29	7.58	7.24	7.33	0.41%	-1.41%	2.03%	18,011,300	133,919,000	121%	7.44	2.34%	7.33	0.00%	7.31	0.84%	7.18	0.67%	0.33%
达安基因/002030.SZ
	2019-01-22	10.22	10.23	9.94	9.97	-1.97%	-0.96%	-1.74%	4,580,700	46,113,000	69%	10.07	-1.17%	10.08	0.27%	10.07	-0.07%	10.15	-0.05%	0.03%
东湖高新/600133.SH
	2019-01-22	6.13	6.28	6.10	6.17	0.65%	-0.19%	-0.48%	15,303,300	94,609,000	87%	6.18	0.90%	6.17	-0.77%	6.21	0.34%	6.20	-0.19%	-0.17%
紫江企业/600210.SH
	2019-01-22	3.62	3.74	3.61	3.65	0.55%	-0.52%	-0.41%	31,622,500	116,019,000	102%	3.67	1.02%	3.65	-0.57%	3.67	0.30%	3.67	0.00%	-0.07%
复旦复华/600624.SH
	2019-01-22	6.19	6.35	6.13	6.16	-0.65%	-1.38%	-0.79%	23,893,100	149,241,000	90%	6.25	1.08%	6.21	-0.45%	6.23	0.55%	6.21	-0.16%	0.27%
大众公用/600635.SH
	2019-01-22	5.02	5.15	4.99	4.99	-0.80%	-1.56%	1.16%	113,446,500	575,079,000	100%	5.07	1.32%	5.03	-0.14%	5.01	0.91%	4.93	0.45%	0.35%
中国高科/600730.SH
	2019-01-22	4.92	4.96	4.81	4.84	-1.83%	-0.84%	-3.10%	3,378,500	16,489,000	68%	4.88	-1.23%	4.94	-1.04%	4.98	-0.22%	5.00	-0.20%	0.16%
鲁信创投/600783.SH
	2019-01-22	18.30	19.50	18.07	18.62	0.65%	-1.18%	4.80%	47,116,200	887,782,000	109%	18.84	2.73%	18.85	0.89%	18.48	1.57%	17.77	1.32%	0.99%
浙大网新/600797.SH
	2019-01-22	7.75	7.75	7.51	7.57	-2.57%	-0.85%	-3.11%	10,109,700	77,188,000	76%	7.64	-2.25%	7.74	-0.77%	7.84	-0.50%	7.81	-0.08%	0.46%
张江高科/600895.SH
	2019-01-22	16.30	16.91	16.22	16.36	-0.24%	-1.25%	2.02%	47,087,800	780,106,000	96%	16.57	2.00%	16.38	0.02%	16.32	0.98%	16.04	0.24%	0.40%