股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2018-11-168.558.628.138.629.95%1.19%18.37%72,954,200621,519,000227%8.5210.61%7.9610.43%7.678.20%7.284.57%2.32%
达安基因/002030.SZ
2018-11-1612.9413.4512.8513.222.96%0.55%6.10%23,633,300310,738,000159%13.153.14%12.882.48%12.661.79%12.461.49%0.29%
东湖高新/600133.SH
2018-11-166.957.596.837.333.09%1.50%12.75%79,529,000574,351,000136%7.223.51%6.983.21%6.862.88%6.501.88%3.42%
紫江企业/600210.SH
2018-11-164.404.954.354.847.08%4.13%18.28%178,414,800829,294,000170%4.657.49%4.384.93%4.273.92%4.092.69%3.38%
复旦复华/600624.SH
2018-11-167.268.147.218.1410.00%5.01%21.08%110,330,800855,276,000167%7.757.43%7.264.79%7.053.25%6.722.89%4.85%
大众公用/600635.SH
2018-11-165.175.595.135.5910.04%2.98%22.51%203,312,9001,103,485,000152%5.439.79%4.996.39%4.805.24%4.563.05%3.35%
中国高科/600730.SH
2018-11-165.536.095.455.781.76%0.63%11.24%57,441,800329,926,000173%5.744.00%5.514.04%5.352.37%5.202.24%2.80%
鲁信创投/600783.SH
2018-11-1620.9220.9220.9220.929.99%0.00%36.83%1,629,00034,077,0006%20.9210.55%17.635.20%16.342.78%15.291.00%5.23%
浙大网新/600797.SH
2018-11-168.489.368.369.005.63%1.35%9.10%50,723,400450,445,000200%8.885.94%8.594.09%8.453.47%8.252.41%1.05%
张江高科/600895.SH
2018-11-1617.5018.2717.2818.279.99%1.88%24.18%65,676,9001,177,754,000114%17.9311.39%15.975.51%15.364.12%14.713.07%5.18%