工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2019-09-12	8.65	8.71	8.48	8.58	-1.15%	0.09%	2.17%	7,024,800	60,217,000	86%	8.57	-0.91%	8.58	0.37%	8.52	0.33%	8.40	0.38%	0.55%
达安基因/002030.SZ
	2019-09-12	10.92	11.08	10.88	11.04	0.73%	0.35%	1.71%	5,105,300	56,167,000	83%	11.00	-0.12%	11.01	-0.07%	10.99	0.22%	10.85	0.27%	0.43%
东湖高新/600133.SH
	2019-09-12	5.68	5.73	5.66	5.69	0.71%	-0.09%	2.12%	4,703,500	26,785,000	72%	5.70	0.16%	5.68	0.23%	5.65	0.20%	5.57	0.29%	0.44%
紫江企业/600210.SH
	2019-09-12	3.86	3.87	3.80	3.86	0.00%	0.76%	4.07%	8,246,800	31,593,000	97%	3.83	-0.75%	3.83	0.79%	3.79	0.74%	3.71	0.54%	0.56%
复旦复华/600624.SH
	2019-09-12	9.90	10.20	9.85	9.94	-0.40%	-0.77%	4.44%	35,055,400	351,150,000	112%	10.02	0.87%	9.89	1.30%	9.75	1.04%	9.52	0.92%	0.60%
大众公用/600635.SH
	2019-09-12	5.32	5.37	5.29	5.32	0.00%	-0.11%	1.92%	27,086,100	144,255,000	76%	5.33	-0.08%	5.32	0.26%	5.29	0.28%	5.22	0.29%	0.04%
中国高科/600730.SH
	2019-09-12	5.47	5.50	5.41	5.49	0.37%	0.60%	1.54%	4,350,900	23,745,000	46%	5.46	-0.91%	5.50	-0.16%	5.49	0.15%	5.41	0.13%	0.28%
鲁信创投/600783.SH
	2019-09-12	14.91	15.14	14.71	14.87	-0.07%	-0.05%	2.99%	7,615,500	113,303,000	74%	14.88	-0.52%	14.86	0.09%	14.79	0.53%	14.44	0.43%	0.29%
浙大网新/600797.SH
	2019-09-12	9.12	9.23	9.09	9.16	0.55%	-0.19%	1.80%	18,119,400	166,286,000	58%	9.18	0.10%	9.20	-0.34%	9.19	0.34%	9.00	0.48%	0.57%
张江高科/600895.SH
	2019-09-12	17.03	17.54	16.95	16.96	1.37%	-1.36%	2.35%	28,787,400	494,934,000	190%	17.19	2.35%	16.97	1.42%	16.84	1.17%	16.57	0.97%	0.10%