工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2020-01-23	9.70	9.74	9.08	9.24	-4.25%	-1.58%	-6.30%	16,826,500	157,964,000	64%	9.39	-2.32%	9.62	-0.64%	9.59	-0.57%	9.86	-0.29%	0.03%
达安基因/002030.SZ
	2020-01-23	13.76	14.93	13.56	14.91	9.87%	4.56%	10.72%	97,562,800	1,391,208,000	327%	14.26	1.76%	14.04	3.70%	13.74	2.61%	13.47	3.26%	1.83%
东湖高新/600133.SH
	2020-01-23	5.11	5.15	5.00	5.04	-2.70%	-0.57%	-4.53%	7,503,700	38,040,000	154%	5.07	-1.34%	5.14	-1.51%	5.19	-1.31%	5.28	-0.98%	-0.18%
紫江企业/600210.SH
	2020-01-23	3.83	3.84	3.70	3.73	-3.62%	-1.01%	-3.54%	9,164,700	34,536,000	129%	3.77	-1.36%	3.81	-0.96%	3.83	-0.60%	3.87	-0.62%	0.03%
复旦复华/600624.SH
	2020-01-23	9.05	9.94	8.94	9.43	4.31%	-0.17%	2.40%	50,873,500	480,538,000	246%	9.45	4.65%	9.32	1.58%	9.26	1.58%	9.21	0.76%	-0.30%
大众公用/600635.SH
	2020-01-23	4.88	4.89	4.69	4.72	-3.87%	-1.07%	-5.11%	28,304,500	135,031,000	140%	4.77	-2.21%	4.85	-1.82%	4.90	-1.31%	4.97	-1.15%	-0.17%
中国高科/600730.SH
	2020-01-23	4.71	4.76	4.56	4.62	-4.15%	-0.82%	-5.66%	8,435,500	39,289,000	126%	4.66	-2.84%	4.86	-1.20%	4.86	-1.04%	4.90	-1.01%	-0.22%
鲁信创投/600783.SH
	2020-01-23	14.90	15.07	14.19	14.35	-5.16%	-2.09%	-6.84%	9,240,800	135,439,000	101%	14.66	-2.48%	14.98	-2.14%	15.17	-1.03%	15.40	-0.97%	-0.28%
浙大网新/600797.SH
	2020-01-23	9.71	9.87	9.18	9.34	-5.08%	-1.80%	-11.11%	36,108,800	343,432,000	64%	9.51	-2.16%	9.70	-1.62%	9.98	-2.78%	10.51	-0.81%	0.09%
张江高科/600895.SH
	2020-01-23	15.01	15.03	14.40	14.50	-3.91%	-1.23%	-5.90%	15,643,400	229,639,000	108%	14.68	-2.44%	14.98	-1.78%	15.12	-1.65%	15.41	-0.52%	0.09%