工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2019-05-24	8.58	8.63	8.15	8.26	-4.29%	-1.28%	-3.05%	9,661,700	80,838,000	86%	8.37	-3.58%	8.62	-0.73%	8.62	-0.57%	8.52	0.31%	0.28%
达安基因/002030.SZ
	2019-05-24	11.08	11.25	11.02	11.06	-0.45%	-0.61%	-0.60%	4,096,100	45,583,000	71%	11.13	-0.31%	11.17	-0.91%	11.19	0.23%	11.13	0.11%	-0.30%
东湖高新/600133.SH
	2019-05-24	6.00	6.05	5.89	5.96	-1.32%	-0.07%	-2.26%	5,542,200	33,051,000	85%	5.96	-2.47%	6.08	-0.48%	6.05	-0.30%	6.10	-0.46%	-0.97%
紫江企业/600210.SH
	2019-05-24	3.98	4.00	3.92	3.93	-1.50%	-0.66%	-2.26%	8,874,700	35,104,000	75%	3.96	-1.49%	4.00	-0.45%	3.99	-0.25%	4.02	0.10%	-0.48%
复旦复华/600624.SH
	2019-05-24	13.29	13.48	12.30	12.30	-10.02%	-3.06%	-2.53%	101,433,900	1,287,007,000	106%	12.69	-6.92%	13.42	-0.70%	13.14	0.17%	12.62	1.15%	1.37%
大众公用/600635.SH
	2019-05-24	6.22	6.27	6.10	6.15	-2.23%	-0.19%	-2.01%	37,808,800	232,988,000	65%	6.16	-2.32%	6.25	-0.35%	6.21	-0.24%	6.28	0.10%	-0.26%
中国高科/600730.SH
	2019-05-24	6.03	6.17	5.93	5.93	-2.63%	-1.74%	-0.82%	7,224,900	43,602,000	75%	6.04	0.27%	6.06	-0.83%	6.05	0.57%	5.98	0.71%	-0.01%
鲁信创投/600783.SH
	2019-05-24	19.28	19.43	18.44	18.62	-4.27%	-1.08%	-3.40%	14,236,300	267,989,000	95%	18.82	-3.26%	19.15	-0.40%	19.00	-0.54%	19.28	-0.02%	-0.52%
浙大网新/600797.SH
	2019-05-24	10.18	10.44	10.06	10.14	-2.87%	-0.72%	-1.76%	44,134,600	450,792,000	81%	10.21	-4.41%	10.69	-0.31%	10.58	0.28%	10.32	0.57%	0.57%
张江高科/600895.SH
	2019-05-24	19.61	19.80	19.06	19.12	-4.26%	-1.38%	-0.56%	28,498,600	552,530,000	102%	19.39	-2.25%	19.59	0.23%	19.37	0.48%	19.23	0.63%	-0.45%