股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-03-209.349.579.139.29-1.06%-0.32%1.99%24,937,000232,423,00063%9.32-0.76%9.240.27%9.17-1.52%9.110.53%0.77%
达安基因/002030.SZ
2019-03-2013.1413.3912.8013.04-0.76%-0.47%-0.50%15,653,100205,075,00066%13.10-0.06%13.011.18%12.85-1.28%13.11-0.02%0.97%
东湖高新/600133.SH
2019-03-207.557.837.407.61-0.13%0.09%2.27%29,987,600227,981,00073%7.601.55%7.50-0.04%7.48-1.38%7.440.72%0.94%
紫江企业/600210.SH
2019-03-204.734.904.704.810.63%0.19%0.59%59,784,500287,032,00054%4.800.69%4.73-1.71%4.78-1.69%4.780.50%1.16%
复旦复华/600624.SH
2019-03-2014.0214.6313.7014.6310.00%1.39%29.53%166,549,6002,403,226,000215%14.4315.93%12.668.42%11.975.50%11.308.18%5.04%
大众公用/600635.SH
2019-03-207.267.557.107.300.97%-0.21%0.19%152,736,8001,117,327,00063%7.320.97%7.18-1.71%7.27-2.05%7.290.28%1.76%
中国高科/600730.SH
2019-03-207.277.777.107.614.53%1.16%12.39%53,711,300404,067,000162%7.524.30%7.262.30%7.073.06%6.772.64%1.90%
鲁信创投/600783.SH
2019-03-2024.5025.7623.7524.910.61%0.62%3.03%46,641,4001,154,705,00092%24.762.60%23.780.61%23.91-2.30%24.180.06%0.40%
浙大网新/600797.SH
2019-03-2010.9011.1510.5611.152.95%2.07%3.61%74,330,800812,002,000101%10.922.64%10.662.51%10.50-0.08%10.761.04%1.58%
张江高科/600895.SH
2019-03-2023.7225.7523.4524.754.08%0.14%4.82%99,387,6002,456,346,00088%24.723.87%23.91-2.30%24.66-0.44%23.611.58%1.96%