股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-05-248.588.638.158.26-4.29%-1.28%-3.05%9,661,70080,838,00086%8.37-3.58%8.62-0.73%8.62-0.57%8.520.31%0.28%
达安基因/002030.SZ
2019-05-2411.0811.2511.0211.06-0.45%-0.61%-0.60%4,096,10045,583,00071%11.13-0.31%11.17-0.91%11.190.23%11.130.11%-0.30%
东湖高新/600133.SH
2019-05-246.006.055.895.96-1.32%-0.07%-2.26%5,542,20033,051,00085%5.96-2.47%6.08-0.48%6.05-0.30%6.10-0.46%-0.97%
紫江企业/600210.SH
2019-05-243.984.003.923.93-1.50%-0.66%-2.26%8,874,70035,104,00075%3.96-1.49%4.00-0.45%3.99-0.25%4.020.10%-0.48%
复旦复华/600624.SH
2019-05-2413.2913.4812.3012.30-10.02%-3.06%-2.53%101,433,9001,287,007,000106%12.69-6.92%13.42-0.70%13.140.17%12.621.15%1.37%
大众公用/600635.SH
2019-05-246.226.276.106.15-2.23%-0.19%-2.01%37,808,800232,988,00065%6.16-2.32%6.25-0.35%6.21-0.24%6.280.10%-0.26%
中国高科/600730.SH
2019-05-246.036.175.935.93-2.63%-1.74%-0.82%7,224,90043,602,00075%6.040.27%6.06-0.83%6.050.57%5.980.71%-0.01%
鲁信创投/600783.SH
2019-05-2419.2819.4318.4418.62-4.27%-1.08%-3.40%14,236,300267,989,00095%18.82-3.26%19.15-0.40%19.00-0.54%19.28-0.02%-0.52%
浙大网新/600797.SH
2019-05-2410.1810.4410.0610.14-2.87%-0.72%-1.76%44,134,600450,792,00081%10.21-4.41%10.69-0.31%10.580.28%10.320.57%0.57%
张江高科/600895.SH
2019-05-2419.6119.8019.0619.12-4.26%-1.38%-0.56%28,498,600552,530,000102%19.39-2.25%19.590.23%19.370.48%19.230.63%-0.45%