股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-07-159.279.298.999.15-0.97%0.13%-0.25%7,777,10071,069,00086%9.14-1.51%9.25-0.03%9.18-0.26%9.170.13%0.33%
达安基因/002030.SZ
2019-07-1510.5810.8610.4610.821.79%1.06%0.50%3,629,90038,865,000119%10.711.01%10.640.66%10.600.00%10.77-0.45%-0.09%
东湖高新/600133.SH
2019-07-156.106.165.976.100.16%0.38%-2.68%4,158,10025,269,00079%6.08-0.20%6.10-0.36%6.12-0.83%6.27-0.62%-0.09%
紫江企业/600210.SH
2019-07-153.964.043.954.041.25%0.75%-0.25%6,477,80025,973,00088%4.010.80%3.980.68%3.97-0.38%4.05-0.30%-0.10%
复旦复华/600624.SH
2019-07-1510.5410.7910.3010.650.09%0.77%-2.35%17,718,300187,265,00090%10.57-0.12%10.540.21%10.58-1.54%10.91-0.97%-0.64%
大众公用/600635.SH
2019-07-156.246.336.136.280.80%0.48%-2.76%22,867,800142,922,00057%6.250.73%6.23-0.64%6.33-2.36%6.46-0.34%-0.53%
中国高科/600730.SH
2019-07-155.485.595.415.561.83%0.76%-2.93%3,569,20019,694,00076%5.520.86%5.490.16%5.51-1.04%5.73-1.05%-0.44%
鲁信创投/600783.SH
2019-07-1516.5216.7816.0816.590.42%0.56%-5.42%4,848,20079,988,00055%16.500.59%16.50-1.39%16.96-2.99%17.54-0.67%-0.42%
浙大网新/600797.SH
2019-07-158.789.008.618.891.83%0.36%-6.67%20,616,400182,616,00090%8.861.18%8.94-1.11%9.06-1.84%9.53-2.43%-0.55%
张江高科/600895.SH
2019-07-1518.7219.1218.3918.950.48%0.52%-5.36%10,458,600197,168,00052%18.850.38%18.74-0.67%19.18-2.82%20.02-1.06%-0.26%