股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2019-09-128.658.718.488.58-1.15%0.09%2.17%7,024,80060,217,00086%8.57-0.91%8.580.37%8.520.33%8.400.38%0.55%
达安基因/002030.SZ
2019-09-1210.9211.0810.8811.040.73%0.35%1.71%5,105,30056,167,00083%11.00-0.12%11.01-0.07%10.990.22%10.850.27%0.43%
东湖高新/600133.SH
2019-09-125.685.735.665.690.71%-0.09%2.12%4,703,50026,785,00072%5.700.16%5.680.23%5.650.20%5.570.29%0.44%
紫江企业/600210.SH
2019-09-123.863.873.803.860.00%0.76%4.07%8,246,80031,593,00097%3.83-0.75%3.830.79%3.790.74%3.710.54%0.56%
复旦复华/600624.SH
2019-09-129.9010.209.859.94-0.40%-0.77%4.44%35,055,400351,150,000112%10.020.87%9.891.30%9.751.04%9.520.92%0.60%
大众公用/600635.SH
2019-09-125.325.375.295.320.00%-0.11%1.92%27,086,100144,255,00076%5.33-0.08%5.320.26%5.290.28%5.220.29%0.04%
中国高科/600730.SH
2019-09-125.475.505.415.490.37%0.60%1.54%4,350,90023,745,00046%5.46-0.91%5.50-0.16%5.490.15%5.410.13%0.28%
鲁信创投/600783.SH
2019-09-1214.9115.1414.7114.87-0.07%-0.05%2.99%7,615,500113,303,00074%14.88-0.52%14.860.09%14.790.53%14.440.43%0.29%
浙大网新/600797.SH
2019-09-129.129.239.099.160.55%-0.19%1.80%18,119,400166,286,00058%9.180.10%9.20-0.34%9.190.34%9.000.48%0.57%
张江高科/600895.SH
2019-09-1217.0317.5416.9516.961.37%-1.36%2.35%28,787,400494,934,000190%17.192.35%16.971.42%16.841.17%16.570.97%0.10%