工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2019-07-15	9.27	9.29	8.99	9.15	-0.97%	0.13%	-0.25%	7,777,100	71,069,000	86%	9.14	-1.51%	9.25	-0.03%	9.18	-0.26%	9.17	0.13%	0.33%
达安基因/002030.SZ
	2019-07-15	10.58	10.86	10.46	10.82	1.79%	1.06%	0.50%	3,629,900	38,865,000	119%	10.71	1.01%	10.64	0.66%	10.60	0.00%	10.77	-0.45%	-0.09%
东湖高新/600133.SH
	2019-07-15	6.10	6.16	5.97	6.10	0.16%	0.38%	-2.68%	4,158,100	25,269,000	79%	6.08	-0.20%	6.10	-0.36%	6.12	-0.83%	6.27	-0.62%	-0.09%
紫江企业/600210.SH
	2019-07-15	3.96	4.04	3.95	4.04	1.25%	0.75%	-0.25%	6,477,800	25,973,000	88%	4.01	0.80%	3.98	0.68%	3.97	-0.38%	4.05	-0.30%	-0.10%
复旦复华/600624.SH
	2019-07-15	10.54	10.79	10.30	10.65	0.09%	0.77%	-2.35%	17,718,300	187,265,000	90%	10.57	-0.12%	10.54	0.21%	10.58	-1.54%	10.91	-0.97%	-0.64%
大众公用/600635.SH
	2019-07-15	6.24	6.33	6.13	6.28	0.80%	0.48%	-2.76%	22,867,800	142,922,000	57%	6.25	0.73%	6.23	-0.64%	6.33	-2.36%	6.46	-0.34%	-0.53%
中国高科/600730.SH
	2019-07-15	5.48	5.59	5.41	5.56	1.83%	0.76%	-2.93%	3,569,200	19,694,000	76%	5.52	0.86%	5.49	0.16%	5.51	-1.04%	5.73	-1.05%	-0.44%
鲁信创投/600783.SH
	2019-07-15	16.52	16.78	16.08	16.59	0.42%	0.56%	-5.42%	4,848,200	79,988,000	55%	16.50	0.59%	16.50	-1.39%	16.96	-2.99%	17.54	-0.67%	-0.42%
浙大网新/600797.SH
	2019-07-15	8.78	9.00	8.61	8.89	1.83%	0.36%	-6.67%	20,616,400	182,616,000	90%	8.86	1.18%	8.94	-1.11%	9.06	-1.84%	9.53	-2.43%	-0.55%
张江高科/600895.SH
	2019-07-15	18.72	19.12	18.39	18.95	0.48%	0.52%	-5.36%	10,458,600	197,168,000	52%	18.85	0.38%	18.74	-0.67%	19.18	-2.82%	20.02	-1.06%	-0.26%