工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2019-03-20	9.34	9.57	9.13	9.29	-1.06%	-0.32%	1.99%	24,937,000	232,423,000	63%	9.32	-0.76%	9.24	0.27%	9.17	-1.52%	9.11	0.53%	0.77%
达安基因/002030.SZ
	2019-03-20	13.14	13.39	12.80	13.04	-0.76%	-0.47%	-0.50%	15,653,100	205,075,000	66%	13.10	-0.06%	13.01	1.18%	12.85	-1.28%	13.11	-0.02%	0.97%
东湖高新/600133.SH
	2019-03-20	7.55	7.83	7.40	7.61	-0.13%	0.09%	2.27%	29,987,600	227,981,000	73%	7.60	1.55%	7.50	-0.04%	7.48	-1.38%	7.44	0.72%	0.94%
紫江企业/600210.SH
	2019-03-20	4.73	4.90	4.70	4.81	0.63%	0.19%	0.59%	59,784,500	287,032,000	54%	4.80	0.69%	4.73	-1.71%	4.78	-1.69%	4.78	0.50%	1.16%
复旦复华/600624.SH
	2019-03-20	14.02	14.63	13.70	14.63	10.00%	1.39%	29.53%	166,549,600	2,403,226,000	215%	14.43	15.93%	12.66	8.42%	11.97	5.50%	11.30	8.18%	5.04%
大众公用/600635.SH
	2019-03-20	7.26	7.55	7.10	7.30	0.97%	-0.21%	0.19%	152,736,800	1,117,327,000	63%	7.32	0.97%	7.18	-1.71%	7.27	-2.05%	7.29	0.28%	1.76%
中国高科/600730.SH
	2019-03-20	7.27	7.77	7.10	7.61	4.53%	1.16%	12.39%	53,711,300	404,067,000	162%	7.52	4.30%	7.26	2.30%	7.07	3.06%	6.77	2.64%	1.90%
鲁信创投/600783.SH
	2019-03-20	24.50	25.76	23.75	24.91	0.61%	0.62%	3.03%	46,641,400	1,154,705,000	92%	24.76	2.60%	23.78	0.61%	23.91	-2.30%	24.18	0.06%	0.40%
浙大网新/600797.SH
	2019-03-20	10.90	11.15	10.56	11.15	2.95%	2.07%	3.61%	74,330,800	812,002,000	101%	10.92	2.64%	10.66	2.51%	10.50	-0.08%	10.76	1.04%	1.58%
张江高科/600895.SH
	2019-03-20	23.72	25.75	23.45	24.75	4.08%	0.14%	4.82%	99,387,600	2,456,346,000	88%	24.72	3.87%	23.91	-2.30%	24.66	-0.44%	23.61	1.58%	1.96%