成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:创新创投
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中 关 村
000931
       
03-259.5110.589.429.861.34%-1.06%5.21%451,66045,014104%9.974.66%9.672.19%9.572.22%9.371.17%1.00%
达安基因
002030
       
03-2514.0515.5513.9314.560.69%-1.46%7.49%385,99857,032168%14.786.32%14.103.72%13.863.30%13.551.75%0.82%
东湖高新
600133
       
03-257.798.457.687.930.76%-2.27%3.32%488,61239,647119%8.114.23%7.912.14%7.802.03%7.681.31%0.99%
紫江企业
600210
       
03-254.975.174.914.93-4.46%-1.87%0.69%835,84541,98973%5.02-0.34%5.001.03%4.941.80%4.900.72%1.15%
复旦复华
600624
       
03-2514.2014.2013.2713.27-9.97%-1.73%2.31%1,794,414242,311127%13.50-5.88%14.45-1.90%14.073.61%12.971.73%6.17%
大众公用
600635
       
03-258.008.727.898.18-0.73%-1.74%7.48%3,243,314270,017135%8.334.51%7.983.85%7.814.26%7.612.00%1.58%
中国高科
600730
       
03-257.397.397.007.01-7.76%-1.83%-3.40%416,60529,74984%7.14-5.73%7.75-0.81%7.620.42%7.260.58%2.12%
鲁信创投
600783
       
03-2528.0030.5025.8525.95-9.64%-7.91%0.66%960,891270,781171%28.18-0.11%27.783.47%26.814.45%25.782.50%0.75%
浙大网新
600797
       
03-2510.7911.5510.6011.180.63%0.52%2.18%605,82367,38290%11.120.78%11.340.62%11.140.84%10.940.25%0.88%
张江高科
600895
       
03-2525.8827.5724.9925.40-5.58%-3.32%1.32%1,254,628329,631101%26.27-1.10%26.181.63%25.592.64%25.071.92%2.21%