成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:创新创投
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中 关 村
000931
       
05-258.918.938.688.70-2.90%0.00%0.00%71,0546,253- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
达安基因
002030
       
05-2520.6622.2220.6621.865.86%0.00%0.00%566,118123,654- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东湖高新
600133
       
05-226.726.766.186.33-7.05%-1.60%-1.05%367,55223,644147%6.43-4.06%6.56-0.12%6.490.31%6.40-0.02%-0.21%
紫江企业
600210
       
05-224.234.244.164.18-1.42%-0.48%-2.15%95,9994,03192%4.20-1.46%4.23-0.49%4.24-0.14%4.27-0.70%-0.21%
复旦复华
600624
       
05-259.199.549.059.491.82%0.00%0.00%427,98739,730- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大众公用
600635
       
05-254.154.234.144.17-0.24%0.00%0.00%123,6165,159- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国高科
600730
       
05-254.524.534.434.520.00%0.00%0.00%41,0091,835- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲁信创投
600783
       
05-2513.0413.1913.0413.08-0.46%0.00%0.00%26,3203,447- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙大网新
600797
       
05-258.218.338.158.18-0.49%0.00%0.00%72,6425,974- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
张江高科
600895
       
05-2514.5315.3514.5314.701.31%0.00%0.00%506,62275,887- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%