成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:创新创投
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中 关 村
000931
       
06-188.588.608.478.52-0.35%0.04%-0.93%35,8853,05660%8.52-1.20%8.65-0.81%8.690.13%8.60-0.42%-0.08%
达安基因
002030
       
06-1810.6510.6510.4910.55-0.57%-0.18%-0.33%17,9351,89556%10.57-0.48%10.59-0.09%10.61-0.09%10.59-0.09%-0.50%
东湖高新
600133
       
06-186.066.075.996.04-0.17%0.32%-1.85%29,1991,75839%6.02-0.07%6.07-1.46%6.16-0.24%6.15-0.15%-0.23%
紫江企业
600210
       
06-184.014.033.984.00-0.50%-0.12%-1.70%41,5751,66549%4.01-0.67%4.05-0.91%4.09-0.24%4.07-0.34%-0.11%
复旦复华
600624
       
06-1811.3811.4011.0711.24-1.14%0.10%-3.73%186,58620,95239%11.23-1.91%11.47-2.57%11.75-0.16%11.68-1.26%-1.23%
大众公用
600635
       
06-186.736.796.616.70-0.30%0.27%-5.07%318,99221,31334%6.68-1.62%6.87-2.29%7.07-0.98%7.06-1.00%0.32%
中国高科
600730
       
06-185.885.935.735.86-0.17%0.93%-2.19%43,5302,52758%5.81-0.99%5.87-1.06%5.94-0.74%5.99-0.60%-0.39%
鲁信创投
600783
       
06-1817.9017.9017.3517.56-0.79%0.05%-4.02%51,5859,05454%17.55-1.42%17.91-2.17%18.28-0.53%18.30-0.92%-0.54%
浙大网新
600797
       
06-189.559.759.519.681.15%0.44%-1.45%133,58412,87556%9.640.72%9.72-1.55%9.86-0.06%9.82-0.56%-0.78%
张江高科
600895
       
06-1819.9619.9619.6619.69-0.05%-0.38%-2.01%72,08914,24833%19.77-0.43%19.91-1.26%20.24-0.12%20.09-0.22%0.08%