成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:创新创投
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中 关 村
000931
       
08-207.817.867.767.810.13%-0.10%3.58%49,9723,906133%7.821.68%7.701.66%7.611.10%7.540.56%-0.86%
达安基因
002030
       
08-2010.3010.3610.2210.23-0.97%-0.56%2.13%32,7963,374123%10.290.72%10.161.20%10.080.70%10.020.48%-0.70%
东湖高新
600133
       
08-205.295.395.285.300.19%-0.75%1.90%49,6272,650153%5.341.46%5.271.89%5.220.93%5.200.21%-0.98%
紫江企业
600210
       
08-203.473.523.443.460.29%-0.86%1.88%58,4772,040142%3.491.81%3.441.47%3.420.80%3.400.59%-0.59%
复旦复华
600624
       
08-208.818.858.638.67-0.91%-0.83%1.65%242,46421,199131%8.740.82%8.651.37%8.570.80%8.530.69%-0.72%
大众公用
600635
       
08-205.235.275.145.18-0.58%-0.61%1.63%345,17117,991144%5.210.15%5.171.53%5.120.81%5.100.37%-0.81%
中国高科
600730
       
08-205.195.235.095.11-1.54%-0.66%2.53%61,5963,168182%5.140.43%5.111.41%5.061.10%4.981.12%-0.36%
鲁信创投
600783
       
08-2014.1614.3613.9513.98-1.27%-1.15%2.04%93,56213,231123%14.141.37%13.931.78%13.780.95%13.700.85%-0.67%
浙大网新
600797
       
08-208.668.798.608.68-0.12%0.01%4.20%228,15719,802124%8.680.78%8.571.99%8.440.50%8.330.99%-0.30%
张江高科
600895
       
08-2016.1816.4916.0416.180.62%-0.60%1.77%154,12725,089133%16.282.17%15.971.99%15.820.96%15.90-0.03%-0.72%