工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2019-11-14	8.43	8.52	8.41	8.51	0.12%	0.42%	-6.10%	4,626,100	39,201,000	82%	8.47	-0.97%	8.62	-2.11%	8.96	-1.01%	9.06	-0.88%	-0.64%
安道麦A/000553.SZ
	2019-11-14	9.64	9.68	9.51	9.64	0.42%	0.64%	1.82%	2,069,700	19,825,000	72%	9.58	-0.59%	9.65	0.39%	9.57	0.28%	9.47	0.22%	0.41%
泰禾集团/000732.SZ
	2019-11-14	5.54	5.54	5.49	5.50	-0.54%	-0.29%	-4.05%	7,440,800	41,040,000	49%	5.52	-0.27%	5.54	-1.02%	5.64	-0.67%	5.73	-0.24%	-0.28%
重药控股/000950.SZ
	2019-11-14	5.55	5.58	5.42	5.52	-1.60%	0.51%	-2.95%	6,574,700	36,107,000	107%	5.49	-3.19%	5.58	-0.54%	5.61	-0.97%	5.69	-0.37%	-0.42%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2019-11-14	5.99	6.00	5.91	5.96	-0.50%	0.08%	0.79%	4,941,900	29,428,000	76%	5.96	-1.20%	6.00	0.59%	5.95	0.30%	5.91	0.00%	-0.42%
利尔化学/002258.SZ
	2019-11-14	11.30	11.40	11.21	11.34	0.62%	0.31%	-3.03%	2,190,800	24,766,000	68%	11.31	0.69%	11.28	-0.87%	11.50	-0.85%	11.69	-0.16%	0.25%
瀚叶股份/600226.SH
	2019-11-14	3.67	3.75	3.62	3.66	-0.27%	-0.57%	2.12%	78,553,300	289,173,000	88%	3.68	0.79%	3.62	1.71%	3.57	0.79%	3.58	-0.11%	-0.21%
江山股份/600389.SH
	2019-11-14	19.28	19.58	19.28	19.35	-0.62%	-0.04%	-4.66%	853,700	16,526,000	56%	19.36	-0.74%	19.50	-0.92%	19.91	-1.21%	20.30	-0.19%	-0.07%
扬农化工/600486.SH
	2019-11-14	56.39	56.96	55.22	55.74	-1.15%	-0.13%	0.90%	2,572,200	143,566,000	77%	55.81	-0.67%	55.77	0.32%	55.74	-0.10%	55.24	0.59%	0.85%
宏达矿业/600532.SH
	2019-11-14	3.38	3.41	3.35	3.37	-0.30%	-0.12%	-6.18%	5,356,900	18,073,000	79%	3.37	-0.94%	3.41	-1.50%	3.47	-1.56%	3.59	-0.66%	-0.20%
新安股份/600596.SH
	2019-11-14	8.86	8.95	8.84	8.88	0.00%	-0.13%	-2.80%	2,843,200	25,283,000	67%	8.89	-0.11%	8.91	-0.69%	9.01	-0.77%	9.14	-0.25%	-0.28%
湖南海利/600731.SH
	2019-11-14	6.74	6.78	6.60	6.63	-1.63%	-0.30%	-3.59%	3,748,000	24,924,000	101%	6.65	-1.12%	6.69	-0.65%	6.75	-0.91%	6.88	-0.55%	-0.38%
新奥股份/600803.SH
	2019-11-14	10.13	10.17	9.98	10.02	-1.09%	-0.13%	-2.96%	7,641,200	76,661,000	85%	10.03	-0.93%	10.06	-0.01%	10.11	-0.71%	10.33	-0.16%	-0.42%
妙可蓝多/600882.SH
	2019-11-14	13.40	13.88	13.39	13.76	2.30%	0.30%	1.80%	2,906,800	39,879,000	79%	13.72	0.62%	13.65	0.04%	13.75	0.13%	13.52	0.04%	-0.50%