股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2021-01-255.565.585.405.44-2.51%-0.51%-2.53%3,801,60020,789,00074%5.47-1.92%5.59-1.72%5.70-0.44%5.580.04%-0.52%
安道麦A/000553.SZ
2021-01-257.937.947.817.82-1.51%-0.20%-2.87%2,657,60020,826,00099%7.84-1.69%7.96-1.02%8.00-0.66%8.05-0.36%0.07%
泰禾集团/000732.SZ
2021-01-253.133.142.993.00-4.46%-1.61%-0.92%34,021,400103,739,00080%3.05-4.24%3.18-0.25%3.150.58%3.030.53%0.17%
重药控股/000950.SZ
2021-01-255.195.225.045.08-2.12%-1.07%-0.10%5,002,30025,685,000114%5.14-1.36%5.16-0.02%5.150.21%5.090.30%-0.07%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2021-01-255.335.335.165.19-2.44%-0.84%-3.53%8,702,80045,552,000142%5.23-2.26%5.32-1.37%5.37-1.03%5.38-0.78%-0.74%
利尔化学/002258.SZ
2021-01-2524.3824.5123.4523.68-2.63%-1.21%2.83%20,167,600483,424,000129%23.97-0.50%23.921.14%23.541.16%23.030.56%0.42%
*ST瀚叶/600226.SH
2021-01-251.801.831.781.80-1.10%-0.11%-3.64%12,753,20022,986,00039%1.80-1.26%1.83-0.54%1.83-1.51%1.870.76%0.79%
江山股份/600389.SH
2021-01-2521.6421.7020.8020.95-3.19%-0.87%-6.10%2,931,50061,952,00082%21.13-3.05%21.88-1.87%22.17-1.50%22.31-0.20%0.59%
扬农化工/600486.SH
2021-01-25153.45166.00153.00165.517.92%2.50%11.77%4,787,400773,017,000189%161.476.40%155.824.26%152.293.31%148.082.17%1.00%
未来股份/600532.SH
2021-01-2512.6212.8712.2412.66-0.63%1.26%-2.81%3,817,60047,733,000106%12.50-3.51%12.92-2.25%13.18-0.90%13.03-0.44%-0.25%
新安股份/600596.SH
2021-01-2511.8611.8710.9511.09-6.41%-1.69%-0.13%70,049,900790,209,000139%11.28-3.47%11.45-0.44%11.440.63%11.100.19%0.21%
湖南海利/600731.SH
2021-01-259.329.509.279.32-1.48%-0.59%3.13%7,346,00068,869,00066%9.38-0.44%9.39-0.14%9.40-0.01%9.040.90%0.75%
新奥股份/600803.SH
2021-01-2515.6016.6515.4716.224.98%0.32%9.84%20,720,900335,041,000130%16.174.84%15.603.98%14.973.04%14.771.23%0.58%
妙可蓝多/600882.SH
2021-01-2559.0161.7058.3061.704.36%2.34%5.93%6,276,600378,411,00097%60.290.82%60.750.77%59.701.15%58.25-0.28%0.34%