工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2021-04-14	5.23	5.28	5.21	5.27	0.57%	0.44%	-12.60%	10,942,800	57,417,000	40%	5.25	-0.04%	5.30	-1.21%	5.62	-2.30%	6.03	-0.56%	0.06%
安道麦A/000553.SZ
	2021-04-14	8.57	8.66	8.55	8.58	0.12%	-0.15%	-3.74%	1,959,900	16,842,000	33%	8.59	0.20%	8.64	0.05%	8.62	0.05%	8.91	-0.01%	0.18%
泰禾集团/000732.SZ
	2021-04-14	2.77	2.87	2.75	2.83	1.43%	0.57%	-3.35%	15,034,100	42,304,000	86%	2.81	0.18%	2.82	-0.63%	2.86	-1.42%	2.93	-0.81%	-1.10%
重药控股/000950.SZ
	2021-04-14	4.97	5.01	4.94	5.00	-0.60%	0.22%	-2.02%	6,529,900	32,575,000	115%	4.99	-1.31%	5.06	-0.96%	5.09	-0.51%	5.10	-0.27%	0.09%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2021-04-14	5.75	5.80	5.56	5.65	0.18%	-0.28%	0.11%	11,667,100	66,105,000	109%	5.67	2.29%	5.59	0.79%	5.59	0.52%	5.64	0.23%	0.21%
利尔化学/002258.SZ
	2021-04-14	21.55	21.84	21.52	21.84	1.20%	0.51%	-6.91%	3,721,000	80,857,000	53%	21.73	0.01%	22.11	-1.83%	22.65	-1.71%	23.46	-0.75%	-0.44%
*ST瀚叶/600226.SH
	2021-04-14	2.63	2.65	2.57	2.57	-2.28%	-0.81%	-3.35%	14,263,200	36,958,000	63%	2.59	-0.73%	2.63	-1.61%	2.69	-0.41%	2.66	-0.04%	-0.23%
江山股份/600389.SH
	2021-04-14	20.66	22.75	20.08	22.75	10.01%	1.89%	3.83%	7,610,500	169,928,000	188%	22.33	0.72%	22.18	0.92%	22.05	0.85%	21.91	0.66%	0.46%
扬农化工/600486.SH
	2021-04-14	114.02	114.98	111.62	113.45	0.44%	0.17%	-5.26%	1,463,400	165,749,000	53%	113.26	0.22%	113.42	-1.13%	115.82	-1.01%	119.75	-0.44%	0.08%
未来股份/600532.SH
	2021-04-14	15.22	15.35	14.90	15.02	-1.51%	-0.60%	0.19%	1,612,000	24,359,000	83%	15.11	-0.56%	15.12	0.58%	15.03	0.18%	14.99	0.20%	0.35%
新安股份/600596.SH
	2021-04-14	11.96	12.34	11.96	12.27	2.16%	0.48%	-3.91%	17,115,500	209,000,000	63%	12.21	1.72%	12.18	-1.13%	12.46	-2.08%	12.77	-0.14%	-0.24%
湖南海利/600731.SH
	2021-04-14	10.36	10.41	10.21	10.28	-0.87%	-0.23%	-4.35%	3,633,200	37,436,000	73%	10.30	-0.64%	10.44	-1.40%	10.61	-0.85%	10.75	-0.28%	-0.10%
新奥股份/600803.SH
	2021-04-14	17.82	18.18	17.64	18.00	0.45%	-0.17%	-0.49%	4,953,600	89,316,000	62%	18.03	1.36%	17.82	0.02%	17.96	-0.19%	18.09	0.22%	0.63%
妙可蓝多/600882.SH
	2021-04-14	63.50	67.30	61.00	63.07	0.94%	-1.91%	0.53%	5,653,700	363,533,000	162%	64.30	2.30%	63.42	0.76%	63.76	0.35%	62.74	1.17%	1.29%