股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2018-11-1615.0615.2014.9315.170.53%0.60%1.78%4,117,30062,086,000140%15.080.54%15.030.42%14.970.29%14.900.36%0.29%
沙隆达A/000553.SZ
2018-11-1610.9310.9510.7210.78-0.46%-0.26%2.71%4,715,70050,969,000111%10.810.67%10.740.85%10.640.77%10.500.52%0.39%
泰禾集团/000732.SZ
2018-11-1615.4816.1615.3716.073.21%1.24%4.81%24,098,500382,513,000231%15.872.15%15.771.53%15.581.27%15.331.24%0.34%
重药控股/000950.SZ
2018-11-165.865.955.845.86-0.51%-0.37%-0.15%13,600,00079,999,00067%5.88-0.42%5.910.61%5.840.45%5.870.72%1.13%
*ST华信/002018.SZ
2018-11-161.351.421.321.425.19%2.82%9.06%33,379,90046,109,00094%1.380.07%1.40-0.14%1.391.99%1.301.32%2.14%
诺 普 信/002215.SZ
2018-11-167.197.347.137.323.10%1.22%3.49%12,407,10089,722,000157%7.232.03%7.170.77%7.130.86%7.070.38%0.02%
利尔化学/002258.SZ
2018-11-1617.3017.3216.7016.99-1.16%0.69%-2.26%10,034,700169,318,000219%16.87-0.63%16.98-1.12%17.11-1.04%17.38-1.21%-0.27%
瀚叶股份/600226.SH
2018-11-163.393.703.323.7010.12%7.12%16.46%201,869,900697,256,000123%3.453.51%3.381.35%3.342.17%3.181.11%-4.81%
江山股份/600389.SH
2018-11-1618.9519.1518.8118.970.48%-0.17%0.42%1,481,50028,152,000127%19.000.72%18.920.56%18.810.37%18.89-0.05%0.05%
扬农化工/600486.SH
2018-11-1641.6141.9340.8841.44-0.48%0.12%0.34%2,410,50099,773,00093%41.39-0.17%41.360.10%41.140.30%41.300.35%0.53%
宏达矿业/600532.SH
2018-11-165.415.495.325.390.56%-0.17%-2.74%26,231,700141,637,00050%5.401.18%5.39-1.21%5.43-0.26%5.541.15%1.67%
新安股份/600596.SH
2018-11-1612.6812.7412.4712.61-0.39%-0.10%0.76%31,317,000395,275,000110%12.620.87%12.570.44%12.510.54%12.52-0.03%0.23%
湖南海利/600731.SH
2018-11-164.844.934.844.921.23%0.35%6.06%2,809,80013,776,00078%4.900.93%4.870.68%4.801.05%4.640.56%0.72%
新奥股份/600803.SH
2018-11-1611.9111.9711.7311.87-1.66%0.30%0.41%24,990,300295,771,000113%11.84-1.21%11.87-0.43%11.920.07%11.820.53%0.37%
广泽股份/600882.SH
2018-11-167.827.827.757.770.00%0.00%0.19%745,6005,793,000136%7.770.36%7.760.18%7.740.03%7.760.21%0.12%