股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-09-306.926.976.866.91-0.58%-0.13%-4.90%2,586,10017,894,00052%6.92-0.14%6.93-1.13%7.07-0.97%7.27-0.77%-0.77%
安道麦A/000553.SZ
2020-09-308.548.558.408.44-0.71%-0.26%-4.20%1,842,20015,588,00071%8.46-0.86%8.50-0.46%8.59-0.89%8.81-0.47%-0.38%
泰禾集团/000732.SZ
2020-09-304.504.574.284.32-4.00%-0.92%-9.17%34,052,500148,454,000107%4.36-2.20%4.50-1.01%4.54-1.58%4.76-1.29%-0.98%
重药控股/000950.SZ
2020-09-305.705.745.525.54-1.77%-1.46%-0.54%7,863,90044,207,00090%5.620.23%5.640.36%5.600.11%5.570.22%0.13%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-09-306.066.086.016.02-0.66%-0.40%-3.86%4,434,40026,803,00062%6.04-0.10%6.04-0.23%6.10-0.88%6.26-0.40%-0.53%
利尔化学/002258.SZ
2020-09-3019.8919.8919.3119.38-1.92%-0.89%-8.19%5,182,700101,350,00094%19.56-1.31%19.72-1.20%20.02-1.67%21.11-1.18%-0.34%
*ST瀚叶/600226.SH
2020-09-301.601.631.541.56-3.11%-1.58%-8.67%38,300,80060,689,00076%1.59-2.88%1.63-1.63%1.64-1.62%1.71-0.64%-0.45%
江山股份/600389.SH
2020-09-3021.4021.4420.0920.33-4.28%-1.14%-10.09%5,489,000112,875,000176%20.56-4.34%20.99-3.43%21.30-3.93%22.61-2.32%-0.61%
扬农化工/600486.SH
2020-09-3089.3689.5987.1787.70-0.74%-0.55%-3.29%1,770,700156,143,00087%88.18-0.93%88.68-0.77%89.60-0.69%90.69-0.16%0.15%
宏达矿业/600532.SH
2020-09-309.9810.199.809.990.60%0.25%5.48%3,794,00037,807,00080%9.970.94%9.831.74%9.601.77%9.470.31%-0.46%
新安股份/600596.SH
2020-09-308.648.698.578.62-0.23%0.05%-4.54%2,801,30024,137,00050%8.62-0.28%8.65-1.12%8.85-1.15%9.03-0.39%-0.55%
湖南海利/600731.SH
2020-09-309.639.869.519.761.99%0.16%-0.63%5,038,20049,093,00069%9.742.07%9.670.06%9.74-0.23%9.820.10%0.06%
新奥股份/600803.SH
2020-09-3011.2811.4111.1211.21-0.44%-0.44%-8.12%6,487,50073,044,00046%11.26-0.96%11.40-0.58%11.51-2.18%12.20-1.24%-0.13%
妙可蓝多/600882.SH
2020-09-3039.7542.2539.5441.574.60%0.36%3.95%4,781,600198,062,000172%41.424.83%40.493.45%40.111.82%39.990.41%0.19%