股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-03-2015.8215.9215.4815.73-0.38%0.03%-0.82%3,954,00062,180,00068%15.73-0.96%15.88-0.19%15.83-0.45%15.860.25%0.57%
安道麦A/000553.SZ
2019-03-2011.6011.6611.3811.58-1.03%0.44%1.31%5,841,40067,345,00075%11.53-0.78%11.580.54%11.450.16%11.43-0.34%0.06%
泰禾集团/000732.SZ
2019-03-2019.2120.5019.1119.733.41%0.18%15.05%52,706,7001,038,022,000156%19.690.74%18.965.38%18.124.46%17.152.79%1.04%
重药控股/000950.SZ
2019-03-205.956.125.906.061.68%0.38%2.76%24,545,600148,175,000111%6.041.22%5.991.11%5.920.54%5.900.12%0.38%
*ST华信/002018.SZ
2019-03-201.311.331.281.331.53%2.07%-2.28%31,072,70040,496,00079%1.30-0.08%1.300.78%1.29-1.30%1.360.30%0.84%
诺 普 信/002215.SZ
2019-03-206.756.796.566.70-0.74%0.45%-1.21%13,593,40090,662,00066%6.67-1.01%6.700.00%6.68-0.71%6.780.42%0.74%
利尔化学/002258.SZ
2019-03-2016.6816.7116.1516.38-1.68%0.13%1.73%8,700,700142,329,00058%16.36-2.35%16.73-0.14%16.490.58%16.100.19%0.31%
瀚叶股份/600226.SH
2019-03-204.304.524.154.33-0.69%-0.30%2.32%126,319,900548,551,00063%4.34-0.25%4.450.59%4.39-0.41%4.231.05%1.61%
江山股份/600389.SH
2019-03-2018.9518.9518.5818.76-1.11%0.11%0.85%2,053,60038,483,00059%18.74-0.87%18.90-0.62%18.840.37%18.600.25%0.35%
扬农化工/600486.SH
2019-03-2052.5052.9850.6052.33-0.46%1.25%2.98%3,320,400171,605,00086%51.68-2.04%52.65-1.27%52.800.24%50.820.80%0.71%
宏达矿业/600532.SH
2019-03-205.555.645.405.63-0.35%1.85%-1.02%18,370,400101,555,00072%5.53-1.79%5.630.16%5.57-0.14%5.69-0.59%0.15%
新安股份/600596.SH
2019-03-2013.7013.9213.3713.81-0.14%1.05%4.39%46,442,600634,683,00085%13.67-1.82%13.820.96%13.510.75%13.230.48%0.54%
湖南海利/600731.SH
2019-03-205.545.605.455.570.36%0.65%3.51%5,490,80030,385,000101%5.530.45%5.491.42%5.410.17%5.380.45%0.58%
新奥股份/600803.SH
2019-03-2013.0013.1812.2512.341.31%-2.30%3.65%65,717,000830,006,000211%12.633.91%12.332.96%12.162.63%11.911.58%0.56%
妙可蓝多/600882.SH
2019-03-209.309.409.129.340.43%0.51%5.07%1,938,00018,010,00056%9.291.41%9.140.52%9.130.52%8.890.61%0.90%