成本价计算(多股)
板块:化学农药
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 红 太 阳/000525.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.56 | 5.58 | 5.40 | 5.44 | -2.51% | -0.51% | -2.53% | 3,801,600 | 20,789,000 | 74% | 5.47 | -1.92% | 5.59 | -1.72% | 5.70 | -0.44% | 5.58 | 0.04% | -0.52% |  | 安道麦A/000553.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.93 | 7.94 | 7.81 | 7.82 | -1.51% | -0.20% | -2.87% | 2,657,600 | 20,826,000 | 99% | 7.84 | -1.69% | 7.96 | -1.02% | 8.00 | -0.66% | 8.05 | -0.36% | 0.07% |  | 泰禾集团/000732.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.13 | 3.14 | 2.99 | 3.00 | -4.46% | -1.61% | -0.92% | 34,021,400 | 103,739,000 | 80% | 3.05 | -4.24% | 3.18 | -0.25% | 3.15 | 0.58% | 3.03 | 0.53% | 0.17% |  | 重药控股/000950.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.19 | 5.22 | 5.04 | 5.08 | -2.12% | -1.07% | -0.10% | 5,002,300 | 25,685,000 | 114% | 5.14 | -1.36% | 5.16 | -0.02% | 5.15 | 0.21% | 5.09 | 0.30% | -0.07% |  | 华信退/002018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-10-31 | 0.24 | 0.26 | 0.23 | 0.26 | 8.33% | 3.17% | 11.59% | 37,062,700 | 9,344,000 | 232% | 0.25 | 7.69% | 0.24 | 2.95% | 0.24 | 2.55% | 0.23 | 3.10% | 0.91% |  | 诺 普 信/002215.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.33 | 5.33 | 5.16 | 5.19 | -2.44% | -0.84% | -3.53% | 8,702,800 | 45,552,000 | 142% | 5.23 | -2.26% | 5.32 | -1.37% | 5.37 | -1.03% | 5.38 | -0.78% | -0.74% |  | 利尔化学/002258.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 24.38 | 24.51 | 23.45 | 23.68 | -2.63% | -1.21% | 2.83% | 20,167,600 | 483,424,000 | 129% | 23.97 | -0.50% | 23.92 | 1.14% | 23.54 | 1.16% | 23.03 | 0.56% | 0.42% |  | *ST瀚叶/600226.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.80 | 1.83 | 1.78 | 1.80 | -1.10% | -0.11% | -3.64% | 12,753,200 | 22,986,000 | 39% | 1.80 | -1.26% | 1.83 | -0.54% | 1.83 | -1.51% | 1.87 | 0.76% | 0.79% |  | 江山股份/600389.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.64 | 21.70 | 20.80 | 20.95 | -3.19% | -0.87% | -6.10% | 2,931,500 | 61,952,000 | 82% | 21.13 | -3.05% | 21.88 | -1.87% | 22.17 | -1.50% | 22.31 | -0.20% | 0.59% |  | 扬农化工/600486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 153.45 | 166.00 | 153.00 | 165.51 | 7.92% | 2.50% | 11.77% | 4,787,400 | 773,017,000 | 189% | 161.47 | 6.40% | 155.82 | 4.26% | 152.29 | 3.31% | 148.08 | 2.17% | 1.00% |  | 未来股份/600532.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.62 | 12.87 | 12.24 | 12.66 | -0.63% | 1.26% | -2.81% | 3,817,600 | 47,733,000 | 106% | 12.50 | -3.51% | 12.92 | -2.25% | 13.18 | -0.90% | 13.03 | -0.44% | -0.25% |  | 新安股份/600596.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.86 | 11.87 | 10.95 | 11.09 | -6.41% | -1.69% | -0.13% | 70,049,900 | 790,209,000 | 139% | 11.28 | -3.47% | 11.45 | -0.44% | 11.44 | 0.63% | 11.10 | 0.19% | 0.21% |  | 湖南海利/600731.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.32 | 9.50 | 9.27 | 9.32 | -1.48% | -0.59% | 3.13% | 7,346,000 | 68,869,000 | 66% | 9.38 | -0.44% | 9.39 | -0.14% | 9.40 | -0.01% | 9.04 | 0.90% | 0.75% |  | 新奥股份/600803.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.60 | 16.65 | 15.47 | 16.22 | 4.98% | 0.32% | 9.84% | 20,720,900 | 335,041,000 | 130% | 16.17 | 4.84% | 15.60 | 3.98% | 14.97 | 3.04% | 14.77 | 1.23% | 0.58% |  | 妙可蓝多/600882.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 59.01 | 61.70 | 58.30 | 61.70 | 4.36% | 2.34% | 5.93% | 6,276,600 | 378,411,000 | 97% | 60.29 | 0.82% | 60.75 | 0.77% | 59.70 | 1.15% | 58.25 | -0.28% | 0.34% |  |
|