工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2018-09-20	14.31	14.33	14.17	14.22	-0.56%	-0.13%	0.62%	1,316,100	18,740,000	90%	14.24	-0.61%	14.26	0.16%	14.22	0.14%	14.13	0.08%	-0.34%
沙隆达Ａ/000553.SZ
	2018-09-20	12.08	12.19	11.99	12.04	-0.41%	-0.33%	0.30%	2,370,000	28,630,000	100%	12.08	0.20%	12.02	0.42%	11.99	0.15%	12.00	-0.21%	-0.81%
泰禾集团/000732.SZ
	2018-09-20	15.80	15.92	15.67	15.77	-1.44%	-0.08%	0.48%	11,252,200	177,590,000	151%	15.78	-2.04%	15.91	0.25%	15.80	0.30%	15.70	0.05%	-0.10%
重药控股/000950.SZ
	2018-09-20	6.75	7.58	6.73	7.58	10.01%	3.92%	6.07%	51,269,200	373,950,000	184%	7.29	6.25%	7.05	3.36%	6.99	1.08%	7.15	0.27%	-2.28%
*ST华信/002018.SZ
	2018-09-20	1.30	1.31	1.29	1.29	-0.77%	-0.54%	-1.60%	6,053,700	7,850,000	68%	1.30	-0.15%	1.30	0.31%	1.30	-0.23%	1.31	-0.68%	-0.23%
诺普信/002215.SZ
	2018-09-20	8.23	8.33	7.55	7.84	-6.56%	1.31%	-2.81%	51,105,000	395,490,000	278%	7.74	-7.16%	7.99	-4.08%	8.07	-3.17%	8.07	-1.29%	0.01%
利尔化学/002258.SZ
	2018-09-20	17.36	17.69	17.36	17.48	1.04%	-0.36%	1.65%	2,251,100	39,490,000	63%	17.54	-0.17%	17.46	0.55%	17.34	0.83%	17.20	-0.28%	-0.98%
瀚叶股份/600226.SH
	2017-11-27	6.23	6.23	5.91	5.93	-4.20%	-2.29%	-8.77%	8,130,700	49,349,000	94%	6.07	-1.01%	6.17	-1.81%	6.29	-1.13%	6.50	-1.10%	-0.73%
江山股份/600389.SH
	2018-09-20	20.78	21.04	20.50	20.59	-0.96%	-0.39%	-0.41%	626,600	12,952,000	53%	20.67	-1.32%	20.77	0.29%	20.75	-0.17%	20.67	-1.30%	-0.75%
扬农化工/600486.SH
	2018-09-20	44.11	44.88	43.62	44.20	0.23%	-0.30%	4.93%	3,069,000	136,060,000	64%	44.33	1.55%	43.19	2.33%	42.38	1.46%	42.12	-0.53%	-1.98%
宏达矿业/600532.SH
	2018-09-20	3.55	3.70	3.51	3.61	2.27%	-0.25%	2.12%	19,741,300	71,439,000	154%	3.62	1.94%	3.55	2.78%	3.51	0.95%	3.54	-0.31%	0.10%
新安股份/600596.SH
	2018-09-20	13.45	13.73	13.41	13.47	0.30%	-0.69%	-0.23%	17,843,600	242,014,000	82%	13.56	0.86%	13.37	1.30%	13.28	0.26%	13.50	-0.71%	-1.17%
湖南海利/600731.SH
	2018-09-20	4.91	5.00	4.88	4.95	0.41%	0.51%	2.48%	1,221,900	6,018,000	118%	4.93	-0.22%	4.91	1.01%	4.88	0.56%	4.83	0.42%	-0.01%
新奥股份/600803.SH
	2018-09-20	13.91	14.22	13.77	14.18	1.72%	1.08%	4.40%	22,210,100	311,567,000	120%	14.03	1.15%	13.81	1.22%	13.70	1.58%	13.58	0.09%	-0.12%
广泽股份/600882.SH
	2018-09-20	8.15	8.15	8.03	8.05	-0.86%	-0.32%	-1.87%	166,300	1,343,000	14%	8.08	-0.76%	8.13	-0.66%	8.20	-0.18%	8.20	-0.01%	0.10%