股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-01-2213.8213.8513.7213.78-0.22%-0.12%0.28%1,466,20020,228,00084%13.800.09%13.770.35%13.720.21%13.74-0.04%-0.10%
沙隆达A/000553.SZ
2019-01-229.8810.179.8110.101.92%0.44%2.41%5,653,10056,846,000110%10.061.39%9.951.31%9.900.56%9.860.56%0.64%
泰禾集团/000732.SZ
2019-01-2213.9014.2613.6913.90-0.22%0.06%-0.72%10,493,600145,777,000172%13.890.15%13.890.00%13.91-0.09%14.00-0.30%-0.05%
重药控股/000950.SZ
2019-01-225.325.385.225.25-1.69%-0.79%-2.36%4,428,70023,438,00058%5.29-1.10%5.33-0.26%5.35-0.72%5.38-0.26%0.18%
*ST华信/002018.SZ
2019-01-221.201.211.171.19-1.65%0.25%-1.57%7,031,0008,347,00092%1.19-1.41%1.20-1.07%1.21-0.25%1.21-0.25%0.02%
诺 普 信/002215.SZ
2019-01-226.516.516.416.42-1.08%-0.42%-2.67%2,183,30014,075,00032%6.45-0.75%6.480.12%6.51-0.28%6.60-0.15%-0.22%
利尔化学/002258.SZ
2019-01-2214.1514.3914.0214.18-0.21%-0.12%4.80%10,203,400144,861,000161%14.200.85%13.981.70%13.781.54%13.531.05%0.12%
瀚叶股份/600226.SH
2019-01-222.983.122.963.042.01%-0.07%-0.52%44,563,500135,568,00092%3.041.77%3.010.97%3.000.17%3.060.49%0.66%
江山股份/600389.SH
2019-01-2216.8916.8916.6716.72-1.07%-0.32%-1.18%729,40012,234,000103%16.77-1.11%16.860.29%16.87-0.15%16.92-0.14%0.01%
扬农化工/600486.SH
2019-01-2240.0940.5939.8340.02-0.02%-0.05%4.05%2,318,50092,834,00071%40.040.42%39.362.64%38.670.66%38.460.56%0.37%
宏达矿业/600532.SH
2019-01-225.185.404.754.80-2.44%-5.83%4.62%74,348,900378,951,000332%5.107.04%4.846.80%4.756.53%4.595.30%1.08%
新安股份/600596.SH
2019-01-2210.6310.6910.3610.45-2.06%-0.68%-2.60%20,624,200217,002,00093%10.52-0.07%10.480.22%10.58-0.56%10.73-0.31%-0.15%
湖南海利/600731.SH
2019-01-224.634.694.584.64-0.43%-0.15%1.27%1,380,1006,414,00079%4.650.19%4.630.61%4.610.17%4.580.22%0.45%
新奥股份/600803.SH
2019-01-2210.4310.5510.2110.28-1.15%-0.93%0.01%12,518,700129,895,000115%10.380.15%10.320.65%10.270.36%10.280.23%0.24%
广泽股份/600882.SH
2019-01-227.517.547.487.50-0.53%-0.09%-2.52%223,8001,680,00022%7.51-0.50%7.54-0.32%7.57-2.02%7.69-0.03%0.19%