股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-07-1813.1313.2012.6212.85-3.46%-0.48%-0.81%5,375,40069,406,000144%12.91-2.62%13.12-0.28%13.050.11%12.96-0.12%-0.13%
安道麦A/000553.SZ
2019-07-1810.4610.4910.2510.27-2.65%-0.58%-1.17%2,164,60022,360,000101%10.33-1.95%10.430.41%10.370.02%10.39-0.39%-0.55%
泰禾集团/000732.SZ
2019-07-187.157.157.017.02-1.96%-0.74%-3.94%13,540,30095,762,00051%7.07-1.02%7.090.98%7.02-0.44%7.31-2.70%-1.26%
重药控股/000950.SZ
2019-07-185.585.585.465.48-1.44%-0.54%-0.71%5,085,20028,020,00094%5.51-1.77%5.62-0.14%5.590.20%5.52-0.02%-0.09%
*ST华信/002018.SZ
2019-07-181.031.031.011.01-2.88%-0.98%-3.53%10,087,70010,288,000140%1.02-1.92%1.03-0.96%1.04-0.77%1.05-0.76%-0.37%
诺 普 信/002215.SZ
2019-07-186.796.806.666.66-3.20%-0.72%-2.02%10,444,40070,065,00091%6.71-2.91%6.82-0.45%6.800.07%6.80-0.54%-0.58%
利尔化学/002258.SZ
2019-07-1813.2413.3213.1613.23-1.19%-0.06%-1.05%2,883,30038,170,00077%13.24-0.30%13.26-0.34%13.34-0.11%13.37-0.31%-0.02%
瀚叶股份/600226.SH
2019-07-183.053.062.982.99-3.55%-0.89%-2.86%26,971,40081,375,00086%3.02-2.11%3.040.53%3.020.17%3.08-1.66%-0.61%
江山股份/600389.SH
2019-07-1823.1023.3822.4622.55-4.81%-1.89%1.35%6,671,000153,326,000147%22.98-0.94%22.910.58%22.720.98%22.250.70%0.50%
扬农化工/600486.SH
2019-07-1853.3653.4052.0052.00-3.85%-1.05%-4.63%2,551,300134,078,000109%52.55-2.03%52.98-0.67%53.46-0.84%54.53-1.10%-0.20%
宏达矿业/600532.SH
2019-07-185.085.094.985.00-2.34%-0.68%-3.16%8,870,60044,656,00066%5.03-1.12%5.14-0.79%5.15-0.19%5.16-1.34%-0.85%
新安股份/600596.SH
2019-07-1810.5810.7810.5310.61-2.30%-0.08%2.23%19,485,500206,892,000126%10.62-1.11%10.640.64%10.540.53%10.38-0.01%-0.48%
湖南海利/600731.SH
2019-07-186.856.946.766.76-1.46%-1.01%-1.66%2,859,60019,529,00053%6.83-1.70%6.872.94%6.73-0.37%6.87-0.99%-0.58%
新奥股份/600803.SH
2019-07-1810.2310.2510.1010.15-1.26%-0.21%-0.66%3,875,30039,414,00078%10.17-0.76%10.210.17%10.190.00%10.22-0.32%-0.29%
妙可蓝多/600882.SH
2019-07-1811.1011.4310.6710.72-2.46%-2.43%-4.90%2,845,70031,265,000112%10.990.48%10.980.30%10.97-0.10%11.27-0.47%-0.11%