工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2019-03-20	15.82	15.92	15.48	15.73	-0.38%	0.03%	-0.82%	3,954,000	62,180,000	68%	15.73	-0.96%	15.88	-0.19%	15.83	-0.45%	15.86	0.25%	0.57%
安道麦A/000553.SZ
	2019-03-20	11.60	11.66	11.38	11.58	-1.03%	0.44%	1.31%	5,841,400	67,345,000	75%	11.53	-0.78%	11.58	0.54%	11.45	0.16%	11.43	-0.34%	0.06%
泰禾集团/000732.SZ
	2019-03-20	19.21	20.50	19.11	19.73	3.41%	0.18%	15.05%	52,706,700	1,038,022,000	156%	19.69	0.74%	18.96	5.38%	18.12	4.46%	17.15	2.79%	1.04%
重药控股/000950.SZ
	2019-03-20	5.95	6.12	5.90	6.06	1.68%	0.38%	2.76%	24,545,600	148,175,000	111%	6.04	1.22%	5.99	1.11%	5.92	0.54%	5.90	0.12%	0.38%
*ST华信/002018.SZ
	2019-03-20	1.31	1.33	1.28	1.33	1.53%	2.07%	-2.28%	31,072,700	40,496,000	79%	1.30	-0.08%	1.30	0.78%	1.29	-1.30%	1.36	0.30%	0.84%
诺普信/002215.SZ
	2019-03-20	6.75	6.79	6.56	6.70	-0.74%	0.45%	-1.21%	13,593,400	90,662,000	66%	6.67	-1.01%	6.70	0.00%	6.68	-0.71%	6.78	0.42%	0.74%
利尔化学/002258.SZ
	2019-03-20	16.68	16.71	16.15	16.38	-1.68%	0.13%	1.73%	8,700,700	142,329,000	58%	16.36	-2.35%	16.73	-0.14%	16.49	0.58%	16.10	0.19%	0.31%
瀚叶股份/600226.SH
	2019-03-20	4.30	4.52	4.15	4.33	-0.69%	-0.30%	2.32%	126,319,900	548,551,000	63%	4.34	-0.25%	4.45	0.59%	4.39	-0.41%	4.23	1.05%	1.61%
江山股份/600389.SH
	2019-03-20	18.95	18.95	18.58	18.76	-1.11%	0.11%	0.85%	2,053,600	38,483,000	59%	18.74	-0.87%	18.90	-0.62%	18.84	0.37%	18.60	0.25%	0.35%
扬农化工/600486.SH
	2019-03-20	52.50	52.98	50.60	52.33	-0.46%	1.25%	2.98%	3,320,400	171,605,000	86%	51.68	-2.04%	52.65	-1.27%	52.80	0.24%	50.82	0.80%	0.71%
宏达矿业/600532.SH
	2019-03-20	5.55	5.64	5.40	5.63	-0.35%	1.85%	-1.02%	18,370,400	101,555,000	72%	5.53	-1.79%	5.63	0.16%	5.57	-0.14%	5.69	-0.59%	0.15%
新安股份/600596.SH
	2019-03-20	13.70	13.92	13.37	13.81	-0.14%	1.05%	4.39%	46,442,600	634,683,000	85%	13.67	-1.82%	13.82	0.96%	13.51	0.75%	13.23	0.48%	0.54%
湖南海利/600731.SH
	2019-03-20	5.54	5.60	5.45	5.57	0.36%	0.65%	3.51%	5,490,800	30,385,000	101%	5.53	0.45%	5.49	1.42%	5.41	0.17%	5.38	0.45%	0.58%
新奥股份/600803.SH
	2019-03-20	13.00	13.18	12.25	12.34	1.31%	-2.30%	3.65%	65,717,000	830,006,000	211%	12.63	3.91%	12.33	2.96%	12.16	2.63%	11.91	1.58%	0.56%
妙可蓝多/600882.SH
	2019-03-20	9.30	9.40	9.12	9.34	0.43%	0.51%	5.07%	1,938,000	18,010,000	56%	9.29	1.41%	9.14	0.52%	9.13	0.52%	8.89	0.61%	0.90%