工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2021-01-25	5.56	5.58	5.40	5.44	-2.51%	-0.51%	-2.53%	3,801,600	20,789,000	74%	5.47	-1.92%	5.59	-1.72%	5.70	-0.44%	5.58	0.04%	-0.52%
安道麦A/000553.SZ
	2021-01-25	7.93	7.94	7.81	7.82	-1.51%	-0.20%	-2.87%	2,657,600	20,826,000	99%	7.84	-1.69%	7.96	-1.02%	8.00	-0.66%	8.05	-0.36%	0.07%
泰禾集团/000732.SZ
	2021-01-25	3.13	3.14	2.99	3.00	-4.46%	-1.61%	-0.92%	34,021,400	103,739,000	80%	3.05	-4.24%	3.18	-0.25%	3.15	0.58%	3.03	0.53%	0.17%
重药控股/000950.SZ
	2021-01-25	5.19	5.22	5.04	5.08	-2.12%	-1.07%	-0.10%	5,002,300	25,685,000	114%	5.14	-1.36%	5.16	-0.02%	5.15	0.21%	5.09	0.30%	-0.07%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2021-01-25	5.33	5.33	5.16	5.19	-2.44%	-0.84%	-3.53%	8,702,800	45,552,000	142%	5.23	-2.26%	5.32	-1.37%	5.37	-1.03%	5.38	-0.78%	-0.74%
利尔化学/002258.SZ
	2021-01-25	24.38	24.51	23.45	23.68	-2.63%	-1.21%	2.83%	20,167,600	483,424,000	129%	23.97	-0.50%	23.92	1.14%	23.54	1.16%	23.03	0.56%	0.42%
*ST瀚叶/600226.SH
	2021-01-25	1.80	1.83	1.78	1.80	-1.10%	-0.11%	-3.64%	12,753,200	22,986,000	39%	1.80	-1.26%	1.83	-0.54%	1.83	-1.51%	1.87	0.76%	0.79%
江山股份/600389.SH
	2021-01-25	21.64	21.70	20.80	20.95	-3.19%	-0.87%	-6.10%	2,931,500	61,952,000	82%	21.13	-3.05%	21.88	-1.87%	22.17	-1.50%	22.31	-0.20%	0.59%
扬农化工/600486.SH
	2021-01-25	153.45	166.00	153.00	165.51	7.92%	2.50%	11.77%	4,787,400	773,017,000	189%	161.47	6.40%	155.82	4.26%	152.29	3.31%	148.08	2.17%	1.00%
未来股份/600532.SH
	2021-01-25	12.62	12.87	12.24	12.66	-0.63%	1.26%	-2.81%	3,817,600	47,733,000	106%	12.50	-3.51%	12.92	-2.25%	13.18	-0.90%	13.03	-0.44%	-0.25%
新安股份/600596.SH
	2021-01-25	11.86	11.87	10.95	11.09	-6.41%	-1.69%	-0.13%	70,049,900	790,209,000	139%	11.28	-3.47%	11.45	-0.44%	11.44	0.63%	11.10	0.19%	0.21%
湖南海利/600731.SH
	2021-01-25	9.32	9.50	9.27	9.32	-1.48%	-0.59%	3.13%	7,346,000	68,869,000	66%	9.38	-0.44%	9.39	-0.14%	9.40	-0.01%	9.04	0.90%	0.75%
新奥股份/600803.SH
	2021-01-25	15.60	16.65	15.47	16.22	4.98%	0.32%	9.84%	20,720,900	335,041,000	130%	16.17	4.84%	15.60	3.98%	14.97	3.04%	14.77	1.23%	0.58%
妙可蓝多/600882.SH
	2021-01-25	59.01	61.70	58.30	61.70	4.36%	2.34%	5.93%	6,276,600	378,411,000	97%	60.29	0.82%	60.75	0.77%	59.70	1.15%	58.25	-0.28%	0.34%