工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2018-07-18	16.91	17.04	16.77	16.79	-0.47%	-0.66%	1.54%	2,113,400	35,720,000	81%	16.90	0.60%	16.85	0.23%	16.77	0.79%	16.54	0.07%	0.01%
沙隆达Ａ/000553.SZ
	2018-07-18	15.70	15.70	15.38	15.41	-0.77%	-0.71%	-0.86%	3,630,800	56,350,000	62%	15.52	0.75%	15.55	-1.37%	15.77	0.18%	15.54	-0.15%	-0.17%
泰禾集团/000732.SZ
	2018-07-18	18.23	18.29	17.77	17.80	-2.41%	-0.84%	-2.93%	7,819,400	140,360,000	71%	17.95	-1.19%	18.04	-2.41%	18.37	0.20%	18.34	-0.24%	-0.45%
*ST建峰/000950.SZ
	2017-04-25	10.65	10.87	10.53	10.72	-0.19%	0.36%	-0.93%	15,488,100	165,446,000	129%	10.68	-1.21%	10.83	-0.50%	10.78	-0.28%	10.82	0.09%	0.85%
*ST华信/002018.SZ
	2018-07-18	1.39	1.40	1.37	1.38	-0.72%	-0.43%	-0.50%	9,251,900	12,820,000	95%	1.39	0.29%	1.38	0.00%	1.38	0.29%	1.39	-0.22%	-0.28%
诺普信/002215.SZ
	2018-07-18	7.12	7.32	7.06	7.27	1.96%	1.03%	2.67%	11,577,600	83,316,000	186%	7.20	1.44%	7.15	0.32%	7.15	0.76%	7.08	0.51%	0.34%
利尔化学/002258.SZ
	2018-07-18	20.71	20.76	19.83	19.95	-3.44%	-1.35%	-0.50%	4,726,100	95,570,000	118%	20.22	-1.72%	20.47	-0.53%	20.45	0.13%	20.05	0.42%	0.60%
瀚叶股份/600226.SH
	2017-11-27	6.23	6.23	5.91	5.93	-4.20%	-2.29%	-8.77%	8,130,700	49,349,000	94%	6.07	-1.01%	6.17	-1.81%	6.29	-1.13%	6.50	-1.10%	-0.73%
江山股份/600389.SH
	2018-07-18	20.35	21.55	20.01	21.21	5.73%	1.32%	6.84%	3,881,900	81,265,000	203%	20.93	5.16%	20.56	2.63%	20.33	2.34%	19.85	1.51%	0.28%
扬农化工/600486.SH
	2018-07-18	60.18	62.48	59.51	60.07	0.00%	-1.55%	1.06%	4,260,100	259,929,000	134%	61.02	1.97%	60.61	0.11%	60.53	0.81%	59.44	0.69%	0.55%
宏达矿业/600532.SH
	2018-07-18	4.36	4.48	4.28	4.44	-1.11%	1.42%	1.44%	39,771,100	174,103,000	80%	4.38	-3.40%	4.60	-5.95%	4.80	1.98%	4.38	-0.07%	-0.54%
新安股份/600596.SH
	2018-07-18	19.06	19.15	18.00	18.12	-4.83%	-2.13%	2.54%	57,936,700	1,072,705,000	128%	18.52	-1.51%	18.68	-0.11%	18.52	1.25%	17.67	1.13%	0.54%
湖南海利/600731.SH
	2018-07-18	4.92	4.99	4.87	4.91	0.00%	-0.67%	1.49%	2,230,100	11,023,000	136%	4.94	1.62%	4.90	0.72%	4.88	1.37%	4.84	0.04%	-0.04%
新奥股份/600803.SH
	2018-07-18	11.46	11.69	11.46	11.48	-0.09%	-0.89%	-0.91%	4,866,000	56,363,000	73%	11.58	1.18%	11.55	-0.47%	11.65	0.02%	11.59	-0.04%	0.29%
广泽股份/600882.SH
	2018-07-18	7.59	7.60	7.55	7.58	-0.39%	0.19%	-0.37%	839,700	6,353,000	109%	7.57	-0.22%	7.59	-0.13%	7.59	-0.12%	7.61	-0.11%	-0.22%