股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2021-04-145.235.285.215.270.57%0.44%-12.60%10,942,80057,417,00040%5.25-0.04%5.30-1.21%5.62-2.30%6.03-0.56%0.06%
安道麦A/000553.SZ
2021-04-148.578.668.558.580.12%-0.15%-3.74%1,959,90016,842,00033%8.590.20%8.640.05%8.620.05%8.91-0.01%0.18%
泰禾集团/000732.SZ
2021-04-142.772.872.752.831.43%0.57%-3.35%15,034,10042,304,00086%2.810.18%2.82-0.63%2.86-1.42%2.93-0.81%-1.10%
重药控股/000950.SZ
2021-04-144.975.014.945.00-0.60%0.22%-2.02%6,529,90032,575,000115%4.99-1.31%5.06-0.96%5.09-0.51%5.10-0.27%0.09%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2021-04-145.755.805.565.650.18%-0.28%0.11%11,667,10066,105,000109%5.672.29%5.590.79%5.590.52%5.640.23%0.21%
利尔化学/002258.SZ
2021-04-1421.5521.8421.5221.841.20%0.51%-6.91%3,721,00080,857,00053%21.730.01%22.11-1.83%22.65-1.71%23.46-0.75%-0.44%
*ST瀚叶/600226.SH
2021-04-142.632.652.572.57-2.28%-0.81%-3.35%14,263,20036,958,00063%2.59-0.73%2.63-1.61%2.69-0.41%2.66-0.04%-0.23%
江山股份/600389.SH
2021-04-1420.6622.7520.0822.7510.01%1.89%3.83%7,610,500169,928,000188%22.330.72%22.180.92%22.050.85%21.910.66%0.46%
扬农化工/600486.SH
2021-04-14114.02114.98111.62113.450.44%0.17%-5.26%1,463,400165,749,00053%113.260.22%113.42-1.13%115.82-1.01%119.75-0.44%0.08%
未来股份/600532.SH
2021-04-1415.2215.3514.9015.02-1.51%-0.60%0.19%1,612,00024,359,00083%15.11-0.56%15.120.58%15.030.18%14.990.20%0.35%
新安股份/600596.SH
2021-04-1411.9612.3411.9612.272.16%0.48%-3.91%17,115,500209,000,00063%12.211.72%12.18-1.13%12.46-2.08%12.77-0.14%-0.24%
湖南海利/600731.SH
2021-04-1410.3610.4110.2110.28-0.87%-0.23%-4.35%3,633,20037,436,00073%10.30-0.64%10.44-1.40%10.61-0.85%10.75-0.28%-0.10%
新奥股份/600803.SH
2021-04-1417.8218.1817.6418.000.45%-0.17%-0.49%4,953,60089,316,00062%18.031.36%17.820.02%17.96-0.19%18.090.22%0.63%
妙可蓝多/600882.SH
2021-04-1463.5067.3061.0063.070.94%-1.91%0.53%5,653,700363,533,000162%64.302.30%63.420.76%63.760.35%62.741.17%1.29%