股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-04-019.379.428.959.03-4.55%-1.48%3.16%15,361,300140,808,00097%9.17-1.20%9.160.64%9.101.02%8.75-0.31%-2.05%
安道麦A/000553.SZ
2020-04-0110.4310.439.969.99-6.64%-1.43%-5.04%11,297,200114,496,000131%10.14-4.89%10.43-2.36%10.61-1.46%10.52-0.20%-0.23%
泰禾集团/000732.SZ
2020-04-015.155.325.155.200.58%-0.91%0.15%29,777,900156,275,00065%5.25-0.11%5.26-1.18%5.310.25%5.19-0.21%-1.55%
重药控股/000950.SZ
2020-04-015.195.195.115.12-0.78%-0.29%-3.41%4,004,70020,564,00059%5.14-0.89%5.18-1.60%5.27-1.03%5.30-0.17%-0.65%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-04-015.976.025.886.010.17%0.81%1.74%17,550,700104,638,00095%5.960.86%5.910.37%5.930.17%5.91-0.03%-1.17%
利尔化学/002258.SZ
2020-04-0114.5814.8014.1514.46-1.77%-0.39%5.90%13,507,500196,071,000152%14.52-0.41%14.411.32%14.201.64%13.661.50%-0.26%
瀚叶股份/600226.SH
2020-04-012.232.262.212.240.45%0.00%-3.20%21,230,90047,564,00053%2.240.09%2.23-1.63%2.30-0.52%2.31-0.77%-1.72%
江山股份/600389.SH
2020-04-0119.5019.5018.8018.80-3.24%-1.65%0.11%1,636,30031,280,000104%19.12-1.73%19.24-0.04%19.140.41%18.780.08%-1.02%
扬农化工/600486.SH
2020-04-0166.9067.9065.5365.75-2.46%-0.60%2.55%2,406,600159,196,00076%66.15-1.05%66.35-0.07%66.300.43%64.120.28%-0.78%
宏达矿业/600532.SH
2020-04-013.293.433.273.29-1.50%-1.70%3.07%14,302,70047,876,000161%3.352.39%3.241.92%3.221.13%3.190.79%-0.56%
新安股份/600596.SH
2020-04-018.638.658.488.49-1.85%-0.72%-0.24%8,235,40070,432,00099%8.55-0.38%8.53-0.23%8.570.05%8.510.07%-0.82%
湖南海利/600731.SH
2020-04-016.346.426.256.26-2.49%-1.09%0.05%4,729,00029,930,00079%6.33-0.08%6.310.11%6.320.05%6.260.11%-1.12%
新奥股份/600803.SH
2020-04-018.698.698.338.36-3.35%-1.47%-0.46%10,177,10086,354,00086%8.49-1.98%8.53-0.25%8.520.35%8.40-0.62%-1.52%
妙可蓝多/600882.SH
2020-04-0122.9023.4022.1522.50-1.83%-0.66%4.42%6,432,800145,704,00090%22.651.71%22.470.13%22.480.78%21.551.00%1.09%