工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2020-07-16	9.02	9.02	9.02	9.02	-9.98%	0.00%	-3.48%	11,993,400	108,181,000	25%	9.02	-17.31%	10.48	2.24%	9.95	2.18%	9.35	0.23%	1.51%
安道麦A/000553.SZ
	2020-07-16	9.58	9.70	9.15	9.20	-3.97%	-2.34%	-4.30%	11,019,500	103,806,000	85%	9.42	-4.19%	9.75	-0.63%	9.71	-0.18%	9.61	0.00%	0.60%
泰禾集团/000732.SZ
	2020-07-16	5.64	5.79	5.31	5.35	-9.17%	-4.57%	-17.72%	91,221,200	511,341,000	64%	5.61	-5.21%	6.05	-4.89%	6.22	-3.00%	6.50	0.34%	2.31%
重药控股/000950.SZ
	2020-07-16	5.35	5.37	5.14	5.16	-3.55%	-1.71%	-3.46%	11,478,100	60,261,000	95%	5.25	-2.60%	5.37	-1.12%	5.39	-0.57%	5.35	0.09%	0.48%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2020-07-16	6.64	6.74	6.35	6.38	-3.92%	-2.67%	-2.71%	23,306,300	152,765,000	83%	6.56	-2.80%	6.74	-1.51%	6.75	0.10%	6.56	0.43%	0.91%
利尔化学/002258.SZ
	2020-07-16	22.22	22.41	20.02	20.40	-7.44%	-4.00%	0.57%	16,844,000	357,948,000	79%	21.25	-3.84%	21.78	-1.19%	21.63	0.72%	20.28	1.69%	1.37%
*ST瀚叶/600226.SH
	2020-07-16	1.26	1.26	1.26	1.26	-5.26%	0.00%	-7.56%	24,799,700	31,248,000	659%	1.26	-5.33%	1.27	-9.56%	1.29	-13.76%	1.36	-16.84%	-6.43%
江山股份/600389.SH
	2020-07-16	20.45	20.68	19.49	19.65	-3.44%	-2.26%	-1.20%	2,546,000	51,185,000	73%	20.10	-2.56%	20.60	-0.10%	20.40	0.31%	19.89	0.54%	0.73%
扬农化工/600486.SH
	2020-07-16	84.50	85.99	80.00	80.02	-5.13%	-3.94%	-4.68%	6,206,700	517,043,000	90%	83.30	-2.36%	84.47	-1.22%	85.15	-0.45%	83.95	0.08%	0.22%
宏达矿业/600532.SH
	2020-07-16	10.81	11.00	9.83	9.83	-9.98%	-4.60%	-12.68%	19,124,500	197,062,000	63%	10.30	-7.31%	10.79	-2.27%	10.97	-1.84%	11.26	-1.14%	0.92%
新安股份/600596.SH
	2020-07-16	9.09	9.12	8.55	8.58	-5.61%	-3.14%	-4.67%	18,279,800	161,916,000	90%	8.86	-2.84%	9.05	-1.10%	9.09	-0.48%	9.00	0.17%	0.45%
湖南海利/600731.SH
	2020-07-16	8.27	8.54	7.97	7.97	-3.63%	-3.32%	-0.60%	17,807,000	146,804,000	115%	8.24	-0.34%	8.28	-1.58%	8.32	0.85%	8.02	0.96%	1.21%
新奥股份/600803.SH
	2020-07-16	11.16	11.42	10.90	10.94	-1.97%	-2.41%	-3.44%	12,577,700	140,992,000	94%	11.21	-0.24%	11.27	-0.99%	11.40	-0.74%	11.33	0.53%	0.83%
妙可蓝多/600882.SH
	2020-07-16	37.10	38.78	34.92	35.54	-5.73%	-4.03%	-3.68%	10,327,400	382,444,000	117%	37.03	-3.13%	37.53	-0.14%	37.41	0.14%	36.90	0.33%	-0.02%