股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-07-169.029.029.029.02-9.98%0.00%-3.48%11,993,400108,181,00025%9.02-17.31%10.482.24%9.952.18%9.350.23%1.51%
安道麦A/000553.SZ
2020-07-169.589.709.159.20-3.97%-2.34%-4.30%11,019,500103,806,00085%9.42-4.19%9.75-0.63%9.71-0.18%9.610.00%0.60%
泰禾集团/000732.SZ
2020-07-165.645.795.315.35-9.17%-4.57%-17.72%91,221,200511,341,00064%5.61-5.21%6.05-4.89%6.22-3.00%6.500.34%2.31%
重药控股/000950.SZ
2020-07-165.355.375.145.16-3.55%-1.71%-3.46%11,478,10060,261,00095%5.25-2.60%5.37-1.12%5.39-0.57%5.350.09%0.48%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-07-166.646.746.356.38-3.92%-2.67%-2.71%23,306,300152,765,00083%6.56-2.80%6.74-1.51%6.750.10%6.560.43%0.91%
利尔化学/002258.SZ
2020-07-1622.2222.4120.0220.40-7.44%-4.00%0.57%16,844,000357,948,00079%21.25-3.84%21.78-1.19%21.630.72%20.281.69%1.37%
*ST瀚叶/600226.SH
2020-07-161.261.261.261.26-5.26%0.00%-7.56%24,799,70031,248,000659%1.26-5.33%1.27-9.56%1.29-13.76%1.36-16.84%-6.43%
江山股份/600389.SH
2020-07-1620.4520.6819.4919.65-3.44%-2.26%-1.20%2,546,00051,185,00073%20.10-2.56%20.60-0.10%20.400.31%19.890.54%0.73%
扬农化工/600486.SH
2020-07-1684.5085.9980.0080.02-5.13%-3.94%-4.68%6,206,700517,043,00090%83.30-2.36%84.47-1.22%85.15-0.45%83.950.08%0.22%
宏达矿业/600532.SH
2020-07-1610.8111.009.839.83-9.98%-4.60%-12.68%19,124,500197,062,00063%10.30-7.31%10.79-2.27%10.97-1.84%11.26-1.14%0.92%
新安股份/600596.SH
2020-07-169.099.128.558.58-5.61%-3.14%-4.67%18,279,800161,916,00090%8.86-2.84%9.05-1.10%9.09-0.48%9.000.17%0.45%
湖南海利/600731.SH
2020-07-168.278.547.977.97-3.63%-3.32%-0.60%17,807,000146,804,000115%8.24-0.34%8.28-1.58%8.320.85%8.020.96%1.21%
新奥股份/600803.SH
2020-07-1611.1611.4210.9010.94-1.97%-2.41%-3.44%12,577,700140,992,00094%11.21-0.24%11.27-0.99%11.40-0.74%11.330.53%0.83%
妙可蓝多/600882.SH
2020-07-1637.1038.7834.9235.54-5.73%-4.03%-3.68%10,327,400382,444,000117%37.03-3.13%37.53-0.14%37.410.14%36.900.33%-0.02%