工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2019-01-22	13.82	13.85	13.72	13.78	-0.22%	-0.12%	0.28%	1,466,200	20,228,000	84%	13.80	0.09%	13.77	0.35%	13.72	0.21%	13.74	-0.04%	-0.10%
沙隆达Ａ/000553.SZ
	2019-01-22	9.88	10.17	9.81	10.10	1.92%	0.44%	2.41%	5,653,100	56,846,000	110%	10.06	1.39%	9.95	1.31%	9.90	0.56%	9.86	0.56%	0.64%
泰禾集团/000732.SZ
	2019-01-22	13.90	14.26	13.69	13.90	-0.22%	0.06%	-0.72%	10,493,600	145,777,000	172%	13.89	0.15%	13.89	0.00%	13.91	-0.09%	14.00	-0.30%	-0.05%
重药控股/000950.SZ
	2019-01-22	5.32	5.38	5.22	5.25	-1.69%	-0.79%	-2.36%	4,428,700	23,438,000	58%	5.29	-1.10%	5.33	-0.26%	5.35	-0.72%	5.38	-0.26%	0.18%
*ST华信/002018.SZ
	2019-01-22	1.20	1.21	1.17	1.19	-1.65%	0.25%	-1.57%	7,031,000	8,347,000	92%	1.19	-1.41%	1.20	-1.07%	1.21	-0.25%	1.21	-0.25%	0.02%
诺普信/002215.SZ
	2019-01-22	6.51	6.51	6.41	6.42	-1.08%	-0.42%	-2.67%	2,183,300	14,075,000	32%	6.45	-0.75%	6.48	0.12%	6.51	-0.28%	6.60	-0.15%	-0.22%
利尔化学/002258.SZ
	2019-01-22	14.15	14.39	14.02	14.18	-0.21%	-0.12%	4.80%	10,203,400	144,861,000	161%	14.20	0.85%	13.98	1.70%	13.78	1.54%	13.53	1.05%	0.12%
瀚叶股份/600226.SH
	2019-01-22	2.98	3.12	2.96	3.04	2.01%	-0.07%	-0.52%	44,563,500	135,568,000	92%	3.04	1.77%	3.01	0.97%	3.00	0.17%	3.06	0.49%	0.66%
江山股份/600389.SH
	2019-01-22	16.89	16.89	16.67	16.72	-1.07%	-0.32%	-1.18%	729,400	12,234,000	103%	16.77	-1.11%	16.86	0.29%	16.87	-0.15%	16.92	-0.14%	0.01%
扬农化工/600486.SH
	2019-01-22	40.09	40.59	39.83	40.02	-0.02%	-0.05%	4.05%	2,318,500	92,834,000	71%	40.04	0.42%	39.36	2.64%	38.67	0.66%	38.46	0.56%	0.37%
宏达矿业/600532.SH
	2019-01-22	5.18	5.40	4.75	4.80	-2.44%	-5.83%	4.62%	74,348,900	378,951,000	332%	5.10	7.04%	4.84	6.80%	4.75	6.53%	4.59	5.30%	1.08%
新安股份/600596.SH
	2019-01-22	10.63	10.69	10.36	10.45	-2.06%	-0.68%	-2.60%	20,624,200	217,002,000	93%	10.52	-0.07%	10.48	0.22%	10.58	-0.56%	10.73	-0.31%	-0.15%
湖南海利/600731.SH
	2019-01-22	4.63	4.69	4.58	4.64	-0.43%	-0.15%	1.27%	1,380,100	6,414,000	79%	4.65	0.19%	4.63	0.61%	4.61	0.17%	4.58	0.22%	0.45%
新奥股份/600803.SH
	2019-01-22	10.43	10.55	10.21	10.28	-1.15%	-0.93%	0.01%	12,518,700	129,895,000	115%	10.38	0.15%	10.32	0.65%	10.27	0.36%	10.28	0.23%	0.24%
广泽股份/600882.SH
	2019-01-22	7.51	7.54	7.48	7.50	-0.53%	-0.09%	-2.52%	223,800	1,680,000	22%	7.51	-0.50%	7.54	-0.32%	7.57	-2.02%	7.69	-0.03%	0.19%