股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2018-09-2014.3114.3314.1714.22-0.56%-0.13%0.62%1,316,10018,740,00090%14.24-0.61%14.260.16%14.220.14%14.130.08%-0.34%
沙隆达A/000553.SZ
2018-09-2012.0812.1911.9912.04-0.41%-0.33%0.30%2,370,00028,630,000100%12.080.20%12.020.42%11.990.15%12.00-0.21%-0.81%
泰禾集团/000732.SZ
2018-09-2015.8015.9215.6715.77-1.44%-0.08%0.48%11,252,200177,590,000151%15.78-2.04%15.910.25%15.800.30%15.700.05%-0.10%
重药控股/000950.SZ
2018-09-206.757.586.737.5810.01%3.92%6.07%51,269,200373,950,000184%7.296.25%7.053.36%6.991.08%7.150.27%-2.28%
*ST华信/002018.SZ
2018-09-201.301.311.291.29-0.77%-0.54%-1.60%6,053,7007,850,00068%1.30-0.15%1.300.31%1.30-0.23%1.31-0.68%-0.23%
诺 普 信/002215.SZ
2018-09-208.238.337.557.84-6.56%1.31%-2.81%51,105,000395,490,000278%7.74-7.16%7.99-4.08%8.07-3.17%8.07-1.29%0.01%
利尔化学/002258.SZ
2018-09-2017.3617.6917.3617.481.04%-0.36%1.65%2,251,10039,490,00063%17.54-0.17%17.460.55%17.340.83%17.20-0.28%-0.98%
瀚叶股份/600226.SH
2017-11-276.236.235.915.93-4.20%-2.29%-8.77%8,130,70049,349,00094%6.07-1.01%6.17-1.81%6.29-1.13%6.50-1.10%-0.73%
江山股份/600389.SH
2018-09-2020.7821.0420.5020.59-0.96%-0.39%-0.41%626,60012,952,00053%20.67-1.32%20.770.29%20.75-0.17%20.67-1.30%-0.75%
扬农化工/600486.SH
2018-09-2044.1144.8843.6244.200.23%-0.30%4.93%3,069,000136,060,00064%44.331.55%43.192.33%42.381.46%42.12-0.53%-1.98%
宏达矿业/600532.SH
2018-09-203.553.703.513.612.27%-0.25%2.12%19,741,30071,439,000154%3.621.94%3.552.78%3.510.95%3.54-0.31%0.10%
新安股份/600596.SH
2018-09-2013.4513.7313.4113.470.30%-0.69%-0.23%17,843,600242,014,00082%13.560.86%13.371.30%13.280.26%13.50-0.71%-1.17%
湖南海利/600731.SH
2018-09-204.915.004.884.950.41%0.51%2.48%1,221,9006,018,000118%4.93-0.22%4.911.01%4.880.56%4.830.42%-0.01%
新奥股份/600803.SH
2018-09-2013.9114.2213.7714.181.72%1.08%4.40%22,210,100311,567,000120%14.031.15%13.811.22%13.701.58%13.580.09%-0.12%
广泽股份/600882.SH
2018-09-208.158.158.038.05-0.86%-0.32%-1.87%166,3001,343,00014%8.08-0.76%8.13-0.66%8.20-0.18%8.20-0.01%0.10%