工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2020-04-01	9.37	9.42	8.95	9.03	-4.55%	-1.48%	3.16%	15,361,300	140,808,000	97%	9.17	-1.20%	9.16	0.64%	9.10	1.02%	8.75	-0.31%	-2.05%
安道麦A/000553.SZ
	2020-04-01	10.43	10.43	9.96	9.99	-6.64%	-1.43%	-5.04%	11,297,200	114,496,000	131%	10.14	-4.89%	10.43	-2.36%	10.61	-1.46%	10.52	-0.20%	-0.23%
泰禾集团/000732.SZ
	2020-04-01	5.15	5.32	5.15	5.20	0.58%	-0.91%	0.15%	29,777,900	156,275,000	65%	5.25	-0.11%	5.26	-1.18%	5.31	0.25%	5.19	-0.21%	-1.55%
重药控股/000950.SZ
	2020-04-01	5.19	5.19	5.11	5.12	-0.78%	-0.29%	-3.41%	4,004,700	20,564,000	59%	5.14	-0.89%	5.18	-1.60%	5.27	-1.03%	5.30	-0.17%	-0.65%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2020-04-01	5.97	6.02	5.88	6.01	0.17%	0.81%	1.74%	17,550,700	104,638,000	95%	5.96	0.86%	5.91	0.37%	5.93	0.17%	5.91	-0.03%	-1.17%
利尔化学/002258.SZ
	2020-04-01	14.58	14.80	14.15	14.46	-1.77%	-0.39%	5.90%	13,507,500	196,071,000	152%	14.52	-0.41%	14.41	1.32%	14.20	1.64%	13.66	1.50%	-0.26%
瀚叶股份/600226.SH
	2020-04-01	2.23	2.26	2.21	2.24	0.45%	0.00%	-3.20%	21,230,900	47,564,000	53%	2.24	0.09%	2.23	-1.63%	2.30	-0.52%	2.31	-0.77%	-1.72%
江山股份/600389.SH
	2020-04-01	19.50	19.50	18.80	18.80	-3.24%	-1.65%	0.11%	1,636,300	31,280,000	104%	19.12	-1.73%	19.24	-0.04%	19.14	0.41%	18.78	0.08%	-1.02%
扬农化工/600486.SH
	2020-04-01	66.90	67.90	65.53	65.75	-2.46%	-0.60%	2.55%	2,406,600	159,196,000	76%	66.15	-1.05%	66.35	-0.07%	66.30	0.43%	64.12	0.28%	-0.78%
宏达矿业/600532.SH
	2020-04-01	3.29	3.43	3.27	3.29	-1.50%	-1.70%	3.07%	14,302,700	47,876,000	161%	3.35	2.39%	3.24	1.92%	3.22	1.13%	3.19	0.79%	-0.56%
新安股份/600596.SH
	2020-04-01	8.63	8.65	8.48	8.49	-1.85%	-0.72%	-0.24%	8,235,400	70,432,000	99%	8.55	-0.38%	8.53	-0.23%	8.57	0.05%	8.51	0.07%	-0.82%
湖南海利/600731.SH
	2020-04-01	6.34	6.42	6.25	6.26	-2.49%	-1.09%	0.05%	4,729,000	29,930,000	79%	6.33	-0.08%	6.31	0.11%	6.32	0.05%	6.26	0.11%	-1.12%
新奥股份/600803.SH
	2020-04-01	8.69	8.69	8.33	8.36	-3.35%	-1.47%	-0.46%	10,177,100	86,354,000	86%	8.49	-1.98%	8.53	-0.25%	8.52	0.35%	8.40	-0.62%	-1.52%
妙可蓝多/600882.SH
	2020-04-01	22.90	23.40	22.15	22.50	-1.83%	-0.66%	4.42%	6,432,800	145,704,000	90%	22.65	1.71%	22.47	0.13%	22.48	0.78%	21.55	1.00%	1.09%