股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-01-238.468.668.468.46-10.00%-0.35%-11.38%17,109,400145,266,000155%8.49-9.40%9.02-5.64%9.18-4.72%9.55-2.27%-0.23%
安道麦A/000553.SZ
2020-01-239.619.829.489.55-3.63%-0.92%-5.97%3,611,90034,814,000140%9.64-2.47%9.82-1.94%9.94-1.47%10.16-1.34%-0.26%
泰禾集团/000732.SZ
2020-01-235.755.785.555.61-3.77%-1.08%-5.56%24,470,400138,776,000104%5.67-1.82%5.75-1.32%5.81-1.19%5.94-0.75%-0.31%
重药控股/000950.SZ
2020-01-236.006.145.855.90-1.34%-1.47%-0.46%15,047,30090,100,000132%5.99-0.75%6.060.40%6.000.45%5.930.31%0.32%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-01-236.646.706.306.40-4.62%-0.78%-5.59%10,147,10065,448,000118%6.45-3.82%6.61-3.59%6.74-1.53%6.78-0.66%-0.04%
利尔化学/002258.SZ
2020-01-2313.6013.7513.0213.17-3.94%-1.39%-6.24%6,511,80086,964,000111%13.36-2.58%13.63-2.52%14.04-1.06%14.05-0.57%0.05%
瀚叶股份/600226.SH
2020-01-233.083.082.802.85-8.36%-2.23%-10.85%81,835,800238,520,000136%2.92-7.90%3.10-3.04%3.12-2.47%3.20-1.93%0.00%
江山股份/600389.SH
2020-01-2320.3620.7819.6419.92-4.23%-1.09%-5.61%1,815,30036,559,000109%20.14-2.33%20.47-1.61%20.69-1.27%21.11-0.69%-0.04%
扬农化工/600486.SH
2020-01-2369.0269.1064.0064.52-7.07%-1.86%-4.43%4,266,900280,532,000145%65.75-4.68%67.42-1.55%67.57-1.03%67.51-0.36%0.01%
宏达矿业/600532.SH
2020-01-233.513.533.303.37-3.71%-1.58%-7.44%8,625,30029,532,00093%3.42-2.40%3.51-2.09%3.56-1.28%3.64-1.11%-0.44%
新安股份/600596.SH
2020-01-239.599.679.149.26-5.03%-1.55%-7.03%15,504,800145,840,000117%9.41-3.24%9.64-1.92%9.74-1.65%9.96-0.85%-0.17%
湖南海利/600731.SH
2020-01-236.746.816.386.66-1.77%1.28%-4.84%8,444,70055,536,000121%6.58-2.32%6.72-2.16%6.85-1.71%7.00-1.12%-0.37%
新奥股份/600803.SH
2020-01-2310.6910.7110.2510.34-3.81%-1.05%-4.53%9,572,700100,031,000135%10.45-1.95%10.60-1.38%10.69-1.03%10.83-0.67%0.00%
妙可蓝多/600882.SH
2020-01-2318.9319.2817.8818.40-2.65%-0.28%-0.23%5,544,900102,313,00090%18.45-2.22%18.72-1.59%18.94-0.49%18.441.24%1.69%