工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
红太阳/000525.SZ
	2018-11-16	15.06	15.20	14.93	15.17	0.53%	0.60%	1.78%	4,117,300	62,086,000	140%	15.08	0.54%	15.03	0.42%	14.97	0.29%	14.90	0.36%	0.29%
沙隆达Ａ/000553.SZ
	2018-11-16	10.93	10.95	10.72	10.78	-0.46%	-0.26%	2.71%	4,715,700	50,969,000	111%	10.81	0.67%	10.74	0.85%	10.64	0.77%	10.50	0.52%	0.39%
泰禾集团/000732.SZ
	2018-11-16	15.48	16.16	15.37	16.07	3.21%	1.24%	4.81%	24,098,500	382,513,000	231%	15.87	2.15%	15.77	1.53%	15.58	1.27%	15.33	1.24%	0.34%
重药控股/000950.SZ
	2018-11-16	5.86	5.95	5.84	5.86	-0.51%	-0.37%	-0.15%	13,600,000	79,999,000	67%	5.88	-0.42%	5.91	0.61%	5.84	0.45%	5.87	0.72%	1.13%
*ST华信/002018.SZ
	2018-11-16	1.35	1.42	1.32	1.42	5.19%	2.82%	9.06%	33,379,900	46,109,000	94%	1.38	0.07%	1.40	-0.14%	1.39	1.99%	1.30	1.32%	2.14%
诺普信/002215.SZ
	2018-11-16	7.19	7.34	7.13	7.32	3.10%	1.22%	3.49%	12,407,100	89,722,000	157%	7.23	2.03%	7.17	0.77%	7.13	0.86%	7.07	0.38%	0.02%
利尔化学/002258.SZ
	2018-11-16	17.30	17.32	16.70	16.99	-1.16%	0.69%	-2.26%	10,034,700	169,318,000	219%	16.87	-0.63%	16.98	-1.12%	17.11	-1.04%	17.38	-1.21%	-0.27%
瀚叶股份/600226.SH
	2018-11-16	3.39	3.70	3.32	3.70	10.12%	7.12%	16.46%	201,869,900	697,256,000	123%	3.45	3.51%	3.38	1.35%	3.34	2.17%	3.18	1.11%	-4.81%
江山股份/600389.SH
	2018-11-16	18.95	19.15	18.81	18.97	0.48%	-0.17%	0.42%	1,481,500	28,152,000	127%	19.00	0.72%	18.92	0.56%	18.81	0.37%	18.89	-0.05%	0.05%
扬农化工/600486.SH
	2018-11-16	41.61	41.93	40.88	41.44	-0.48%	0.12%	0.34%	2,410,500	99,773,000	93%	41.39	-0.17%	41.36	0.10%	41.14	0.30%	41.30	0.35%	0.53%
宏达矿业/600532.SH
	2018-11-16	5.41	5.49	5.32	5.39	0.56%	-0.17%	-2.74%	26,231,700	141,637,000	50%	5.40	1.18%	5.39	-1.21%	5.43	-0.26%	5.54	1.15%	1.67%
新安股份/600596.SH
	2018-11-16	12.68	12.74	12.47	12.61	-0.39%	-0.10%	0.76%	31,317,000	395,275,000	110%	12.62	0.87%	12.57	0.44%	12.51	0.54%	12.52	-0.03%	0.23%
湖南海利/600731.SH
	2018-11-16	4.84	4.93	4.84	4.92	1.23%	0.35%	6.06%	2,809,800	13,776,000	78%	4.90	0.93%	4.87	0.68%	4.80	1.05%	4.64	0.56%	0.72%
新奥股份/600803.SH
	2018-11-16	11.91	11.97	11.73	11.87	-1.66%	0.30%	0.41%	24,990,300	295,771,000	113%	11.84	-1.21%	11.87	-0.43%	11.92	0.07%	11.82	0.53%	0.37%
广泽股份/600882.SH
	2018-11-16	7.82	7.82	7.75	7.77	0.00%	0.00%	0.19%	745,600	5,793,000	136%	7.77	0.36%	7.76	0.18%	7.74	0.03%	7.76	0.21%	0.12%