股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2018-07-1816.9117.0416.7716.79-0.47%-0.66%1.54%2,113,40035,720,00081%16.900.60%16.850.23%16.770.79%16.540.07%0.01%
沙隆达A/000553.SZ
2018-07-1815.7015.7015.3815.41-0.77%-0.71%-0.86%3,630,80056,350,00062%15.520.75%15.55-1.37%15.770.18%15.54-0.15%-0.17%
泰禾集团/000732.SZ
2018-07-1818.2318.2917.7717.80-2.41%-0.84%-2.93%7,819,400140,360,00071%17.95-1.19%18.04-2.41%18.370.20%18.34-0.24%-0.45%
*ST建峰/000950.SZ
2017-04-2510.6510.8710.5310.72-0.19%0.36%-0.93%15,488,100165,446,000129%10.68-1.21%10.83-0.50%10.78-0.28%10.820.09%0.85%
*ST华信/002018.SZ
2018-07-181.391.401.371.38-0.72%-0.43%-0.50%9,251,90012,820,00095%1.390.29%1.380.00%1.380.29%1.39-0.22%-0.28%
诺 普 信/002215.SZ
2018-07-187.127.327.067.271.96%1.03%2.67%11,577,60083,316,000186%7.201.44%7.150.32%7.150.76%7.080.51%0.34%
利尔化学/002258.SZ
2018-07-1820.7120.7619.8319.95-3.44%-1.35%-0.50%4,726,10095,570,000118%20.22-1.72%20.47-0.53%20.450.13%20.050.42%0.60%
瀚叶股份/600226.SH
2017-11-276.236.235.915.93-4.20%-2.29%-8.77%8,130,70049,349,00094%6.07-1.01%6.17-1.81%6.29-1.13%6.50-1.10%-0.73%
江山股份/600389.SH
2018-07-1820.3521.5520.0121.215.73%1.32%6.84%3,881,90081,265,000203%20.935.16%20.562.63%20.332.34%19.851.51%0.28%
扬农化工/600486.SH
2018-07-1860.1862.4859.5160.070.00%-1.55%1.06%4,260,100259,929,000134%61.021.97%60.610.11%60.530.81%59.440.69%0.55%
宏达矿业/600532.SH
2018-07-184.364.484.284.44-1.11%1.42%1.44%39,771,100174,103,00080%4.38-3.40%4.60-5.95%4.801.98%4.38-0.07%-0.54%
新安股份/600596.SH
2018-07-1819.0619.1518.0018.12-4.83%-2.13%2.54%57,936,7001,072,705,000128%18.52-1.51%18.68-0.11%18.521.25%17.671.13%0.54%
湖南海利/600731.SH
2018-07-184.924.994.874.910.00%-0.67%1.49%2,230,10011,023,000136%4.941.62%4.900.72%4.881.37%4.840.04%-0.04%
新奥股份/600803.SH
2018-07-1811.4611.6911.4611.48-0.09%-0.89%-0.91%4,866,00056,363,00073%11.581.18%11.55-0.47%11.650.02%11.59-0.04%0.29%
广泽股份/600882.SH
2018-07-187.597.607.557.58-0.39%0.19%-0.37%839,7006,353,000109%7.57-0.22%7.59-0.13%7.59-0.12%7.61-0.11%-0.22%