股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-11-148.438.528.418.510.12%0.42%-6.10%4,626,10039,201,00082%8.47-0.97%8.62-2.11%8.96-1.01%9.06-0.88%-0.64%
安道麦A/000553.SZ
2019-11-149.649.689.519.640.42%0.64%1.82%2,069,70019,825,00072%9.58-0.59%9.650.39%9.570.28%9.470.22%0.41%
泰禾集团/000732.SZ
2019-11-145.545.545.495.50-0.54%-0.29%-4.05%7,440,80041,040,00049%5.52-0.27%5.54-1.02%5.64-0.67%5.73-0.24%-0.28%
重药控股/000950.SZ
2019-11-145.555.585.425.52-1.60%0.51%-2.95%6,574,70036,107,000107%5.49-3.19%5.58-0.54%5.61-0.97%5.69-0.37%-0.42%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2019-11-145.996.005.915.96-0.50%0.08%0.79%4,941,90029,428,00076%5.96-1.20%6.000.59%5.950.30%5.910.00%-0.42%
利尔化学/002258.SZ
2019-11-1411.3011.4011.2111.340.62%0.31%-3.03%2,190,80024,766,00068%11.310.69%11.28-0.87%11.50-0.85%11.69-0.16%0.25%
瀚叶股份/600226.SH
2019-11-143.673.753.623.66-0.27%-0.57%2.12%78,553,300289,173,00088%3.680.79%3.621.71%3.570.79%3.58-0.11%-0.21%
江山股份/600389.SH
2019-11-1419.2819.5819.2819.35-0.62%-0.04%-4.66%853,70016,526,00056%19.36-0.74%19.50-0.92%19.91-1.21%20.30-0.19%-0.07%
扬农化工/600486.SH
2019-11-1456.3956.9655.2255.74-1.15%-0.13%0.90%2,572,200143,566,00077%55.81-0.67%55.770.32%55.74-0.10%55.240.59%0.85%
宏达矿业/600532.SH
2019-11-143.383.413.353.37-0.30%-0.12%-6.18%5,356,90018,073,00079%3.37-0.94%3.41-1.50%3.47-1.56%3.59-0.66%-0.20%
新安股份/600596.SH
2019-11-148.868.958.848.880.00%-0.13%-2.80%2,843,20025,283,00067%8.89-0.11%8.91-0.69%9.01-0.77%9.14-0.25%-0.28%
湖南海利/600731.SH
2019-11-146.746.786.606.63-1.63%-0.30%-3.59%3,748,00024,924,000101%6.65-1.12%6.69-0.65%6.75-0.91%6.88-0.55%-0.38%
新奥股份/600803.SH
2019-11-1410.1310.179.9810.02-1.09%-0.13%-2.96%7,641,20076,661,00085%10.03-0.93%10.06-0.01%10.11-0.71%10.33-0.16%-0.42%
妙可蓝多/600882.SH
2019-11-1413.4013.8813.3913.762.30%0.30%1.80%2,906,80039,879,00079%13.720.62%13.650.04%13.750.13%13.520.04%-0.50%