成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学农药
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
红 太 阳
000525
       
01-209.649.709.549.690.52%0.74%-1.65%64,7206,22565%9.62-0.73%9.72-1.35%9.870.02%9.85-0.54%0.12%
安道麦A
000553
       
01-2010.2610.3210.1310.14-1.17%-0.35%-3.09%26,2022,66677%10.18-1.05%10.23-0.65%10.31-0.67%10.46-1.65%0.20%
泰禾集团
000732
       
01-205.945.945.875.940.34%0.63%-1.77%154,7729,13561%5.90-0.57%5.94-0.95%6.02-0.22%6.05-0.25%-0.08%
重药控股
000950
       
01-205.805.875.785.841.92%0.31%1.27%103,3656,017137%5.821.80%5.760.54%5.770.28%5.770.14%0.10%
华信退
002018
       
10-310.240.260.230.268.33%3.17%11.59%370,627934232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信
002215
       
01-206.746.996.706.952.06%0.70%1.14%122,8358,47799%6.900.77%6.870.09%6.880.57%6.87-0.15%0.28%
利尔化学
002258
       
01-2014.5214.6614.0014.21-2.13%0.30%0.20%67,4899,561116%14.17-2.47%14.34-0.11%14.290.33%14.18-0.33%0.37%
瀚叶股份
600226
       
01-153.163.223.143.200.95%0.53%-2.29%326,89510,40651%3.18-0.84%3.21-0.62%3.23-0.55%3.280.25%0.46%
江山股份
600389
       
01-2021.0521.1520.7521.120.43%0.52%-1.64%12,1252,54757%21.01-0.73%21.12-0.60%21.29-0.45%21.47-0.85%0.27%
扬农化工
600486
       
01-2067.7868.6867.3068.370.87%0.40%1.46%22,76615,50372%68.100.48%67.940.35%67.720.17%67.38-0.48%0.17%
宏达矿业
600532
       
01-203.603.753.503.641.68%0.36%-2.96%107,1323,88593%3.630.39%3.63-0.79%3.67-0.54%3.75-0.77%-0.06%
新安股份
600596
       
01-209.939.999.909.990.50%0.41%-1.29%77,4157,70245%9.95-0.44%10.00-0.81%10.13-0.06%10.12-1.30%0.08%
湖南海利
600731
       
01-207.007.076.877.050.57%1.25%-1.65%62,0714,32190%6.96-2.22%7.08-1.26%7.12-0.25%7.17-0.58%-0.07%
新奥股份
600803
       
01-2010.9110.9310.7810.860.09%0.01%-1.14%57,4816,24177%10.86-0.09%10.88-0.20%10.94-0.26%10.99-0.25%0.25%
妙可蓝多
600882
       
01-2018.9019.4818.6619.200.00%0.46%8.30%65,57812,53383%19.110.01%19.071.44%18.691.52%17.732.16%2.38%