成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学农药
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
红 太 阳
000525
       
08-2311.4611.4711.3211.39-0.70%-0.11%0.58%14,2451,62489%11.40-0.68%11.47-0.48%11.460.31%11.320.15%-0.53%
安道麦A
000553
       
08-239.359.389.189.23-1.28%-0.16%-0.04%19,1301,768128%9.25-0.71%9.30-0.43%9.290.11%9.230.09%-0.43%
泰禾集团
000732
       
08-236.266.276.186.18-1.12%-0.48%0.57%86,4735,36950%6.21-0.32%6.24-0.30%6.220.70%6.15-0.31%-0.94%
重药控股
000950
       
08-235.655.755.615.681.07%-0.14%2.45%80,9114,602152%5.691.19%5.64-0.14%5.630.72%5.540.69%0.28%
*ST华信
002018
       
08-160.610.610.610.61-4.69%0.00%-19.42%174,0851,06254%0.61-4.69%0.62-6.76%0.72-2.97%0.76-3.44%-1.98%
诺 普 信
002215
       
08-236.436.486.256.38-1.39%0.50%3.49%172,41710,945150%6.35-1.29%6.380.24%6.320.86%6.170.90%0.09%
利尔化学
002258
       
08-2312.0212.3011.9612.251.32%1.27%4.37%38,0944,60787%12.100.55%12.040.38%11.950.66%11.740.79%-0.23%
瀚叶股份
600226
       
08-233.083.082.933.01-1.63%0.47%5.43%709,04121,244124%3.000.13%2.960.00%2.941.00%2.861.31%0.59%
江山股份
600389
       
08-2319.2119.7919.2119.702.07%0.94%2.65%20,9264,083145%19.520.80%19.520.35%19.430.54%19.190.26%-0.52%
扬农化工
600486
       
08-2354.1055.1953.9154.691.17%0.21%1.41%12,1836,64872%54.580.94%54.28-0.29%54.220.45%53.930.16%-0.29%
宏达矿业
600532
       
08-234.244.244.154.17-1.42%-0.38%0.22%50,1762,10087%4.19-0.26%4.21-0.26%4.210.24%4.16-0.02%-0.65%
新安股份
600596
       
08-239.649.699.489.51-1.45%-0.47%-1.04%84,0418,029115%9.56-0.75%9.63-0.54%9.640.01%9.61-0.35%-0.74%
湖南海利
600731
       
08-236.296.296.146.18-1.75%-0.27%-0.23%26,2531,62673%6.20-1.15%6.27-0.48%6.290.11%6.190.08%-0.23%
新奥股份
600803
       
08-238.999.018.908.970.00%0.19%1.08%36,5973,27677%8.95-0.20%8.99-0.54%9.010.45%8.870.07%-0.72%
妙可蓝多
600882
       
08-2314.1514.2813.8813.90-1.42%-1.29%2.40%31,5004,43562%14.080.84%14.08-0.69%14.100.56%13.570.68%1.15%