股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST地矿/000409.SZ
2019-04-266.807.086.736.810.15%-1.19%-2.44%5,772,90039,787,00055%6.89-0.98%6.98-1.61%7.110.84%6.98-0.21%0.80%
金路集团/000510.SZ
2019-04-265.605.675.315.32-6.67%-1.70%-10.33%20,879,100113,007,00072%5.41-9.01%5.76-2.24%5.99-1.59%5.93-0.39%0.55%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2019-04-265.355.415.185.20-3.70%-1.46%-8.61%6,788,80035,825,000104%5.28-4.21%5.46-2.15%5.56-1.70%5.69-1.04%-0.47%
渝三峡A/000565.SZ
2019-04-266.256.356.156.16-1.44%-0.92%-9.25%5,481,00034,077,00037%6.22-3.76%6.47-1.91%6.66-2.52%6.79-0.72%-0.29%
兴蓉环境/000598.SZ
2019-04-264.794.814.724.73-0.42%-0.78%-4.44%10,714,60051,080,00055%4.77-1.69%4.85-0.72%4.89-0.57%4.95-0.60%0.01%
顺利办/000606.SZ
2019-04-267.267.447.197.340.55%0.10%-5.63%7,211,60052,885,00053%7.33-2.27%7.49-1.02%7.56-0.85%7.78-0.06%-0.54%
天茂集团/000627.SZ
2019-04-267.317.437.267.30-0.54%-0.46%-4.75%14,607,100107,133,00034%7.33-1.32%7.45-0.68%7.54-1.79%7.660.21%0.67%
远兴能源/000683.SZ
2019-04-263.183.293.173.17-1.25%-1.74%-4.55%109,900,500354,550,00068%3.23-2.36%3.370.00%3.36-0.53%3.320.00%0.60%
滨海能源/000695.SZ
2019-04-2612.1412.2912.0212.04-0.99%-0.90%-5.10%1,352,90016,436,00034%12.15-2.86%12.47-0.66%12.51-0.60%12.690.61%1.15%
沈阳化工/000698.SZ
2019-04-264.975.484.935.091.39%-2.55%1.60%66,431,500346,996,000322%5.223.73%5.122.87%5.092.67%5.012.10%0.34%
ST双环/000707.SZ
2019-04-263.803.803.803.80-5.00%-0.03%-10.69%1,479,0005,621,00010%3.80-2.61%3.94-1.60%4.05-1.00%4.26-0.28%-0.12%
中原传媒/000719.SZ
2019-04-268.468.578.238.31-1.77%-0.85%-6.35%3,287,20027,550,00078%8.38-2.84%8.55-1.38%8.67-1.60%8.87-0.58%-0.21%
ST南风/000737.SZ
2019-04-263.723.903.723.79-0.26%-0.63%-10.74%6,326,10024,125,00058%3.81-2.05%3.90-0.76%3.99-0.62%4.25-2.50%-1.26%
山西路桥/000755.SZ
2019-04-265.655.755.215.56-3.97%1.22%1.20%25,126,800138,034,000122%5.49-7.02%5.69-0.65%5.620.21%5.490.51%0.63%
甘肃电投/000791.SZ
2019-04-264.374.374.244.27-2.73%-0.26%-9.99%13,331,70057,076,00061%4.28-4.40%4.47-3.52%4.64-2.42%4.74-0.55%0.01%
航锦科技/000818.SZ
2019-04-2612.6013.2512.5712.930.86%-0.26%1.52%16,455,000213,323,000114%12.96-0.55%12.920.80%12.810.40%12.740.01%-0.35%
山东海化/000822.SZ
2019-04-266.016.045.885.91-2.96%-0.42%-8.46%17,385,400103,174,00088%5.94-4.38%6.16-1.90%6.29-1.90%6.46-1.16%-0.58%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2019-04-2615.4415.5114.6014.88-4.00%-1.40%-10.23%1,883,70028,426,00059%15.09-5.81%15.73-2.60%16.15-1.52%16.58-1.53%0.22%
新 和 成/002001.SZ
2019-04-2620.1820.3119.0119.11-3.92%-1.16%-8.13%30,637,400592,359,00099%19.34-3.20%19.71-1.85%19.98-1.60%20.80-0.98%0.07%
传化智联/002010.SZ
2019-04-268.808.818.588.67-1.25%0.20%-6.55%9,731,60084,204,00065%8.65-3.41%8.90-1.55%9.01-1.34%9.28-0.31%-0.31%
亿帆医药/002019.SZ
2019-04-2615.5515.9515.3315.34-2.48%-1.50%-4.36%20,909,800325,624,00079%15.57-3.33%15.820.46%15.83-0.63%16.040.01%0.74%
久联发展/002037.SZ
2019-04-268.939.008.728.72-2.68%-1.88%-9.09%3,083,80027,407,00068%8.89-2.86%9.16-1.98%9.37-1.46%9.59-0.72%-0.39%
德美化工/002054.SZ
2019-04-2610.6511.6510.6111.6510.01%3.80%19.89%141,652,0001,589,931,000506%11.226.05%11.036.25%10.3413.91%9.7214.83%2.60%
中钢天源/002057.SZ
2019-04-2610.2010.8510.0810.424.62%0.11%-7.10%41,421,100431,149,00086%10.41-0.23%10.62-3.05%11.36-0.92%11.22-0.45%3.42%
浙江交科/002061.SZ
2019-04-268.108.107.657.80-3.35%-0.14%-9.24%11,358,00088,719,000101%7.81-5.14%8.19-3.07%8.39-2.19%8.59-1.33%-0.56%
黑猫股份/002068.SZ
2019-04-266.426.426.036.27-2.49%0.76%-6.19%21,748,900135,338,000158%6.22-5.58%6.41-3.10%6.51-2.71%6.68-1.56%-0.54%
中泰化学/002092.SZ
2019-04-269.379.589.189.21-2.02%-1.80%-9.97%30,058,500281,909,00076%9.38-3.35%9.77-1.76%9.96-2.19%10.23-0.89%-0.48%
南岭民爆/002096.SZ
2019-04-266.806.866.556.55-4.24%-2.37%-11.40%2,932,50019,673,00063%6.71-4.96%7.04-3.12%7.22-1.82%7.39-0.58%-0.08%
兴化股份/002109.SZ
2019-04-264.774.774.454.48-9.31%-1.13%-8.61%32,503,400147,260,000122%4.53-8.39%4.96-2.15%4.94-1.50%4.90-0.91%0.10%
ST天润/002113.SZ
2019-04-262.872.942.872.945.00%0.55%-5.89%16,159,20047,252,00056%2.922.06%2.90-1.76%2.99-1.29%3.12-1.92%-1.09%
湘潭电化/002125.SZ
2019-04-266.366.576.356.37-1.70%-1.13%-11.74%13,844,10089,202,00037%6.44-4.76%6.65-0.97%6.72-2.11%7.220.00%0.89%
安 纳 达/002136.SZ
2019-04-268.949.068.718.73-2.89%-1.14%-7.78%3,116,30027,521,00067%8.83-3.85%9.09-1.02%9.20-1.40%9.47-0.71%-0.57%
东华科技/002140.SZ
2019-04-2611.8213.2711.6212.826.30%0.98%15.11%63,121,700801,331,000327%12.706.73%12.107.25%11.637.02%11.146.81%2.38%
中核钛白/002145.SZ
2019-04-264.694.694.494.51-3.22%-1.10%-9.66%18,699,40085,275,00070%4.56-4.94%4.77-2.83%4.86-1.50%4.99-0.95%-0.11%
东方锆业/002167.SZ
2019-04-267.397.417.207.20-3.10%-1.03%-15.64%15,695,900114,186,00029%7.28-4.42%7.60-3.20%7.88-2.66%8.54-0.07%1.01%
芭田股份/002170.SZ
2019-04-264.564.884.534.703.07%-0.28%2.17%57,972,700273,235,000212%4.710.77%4.671.39%4.641.13%4.600.77%-0.16%
澳洋健康/002172.SZ
2019-04-264.904.914.794.83-0.62%-0.56%-11.25%8,381,70040,709,00033%4.86-2.69%5.01-2.66%5.27-2.64%5.44-0.20%-0.44%
江南化工/002226.SZ
2019-04-266.456.536.386.440.78%-0.03%-2.02%11,836,80076,251,00085%6.44-1.17%6.48-0.28%6.50-0.43%6.57-0.29%-0.53%
北化股份/002246.SZ
2019-04-268.708.868.708.73-0.23%-0.48%-9.98%5,250,30046,058,00054%8.77-2.76%9.07-2.13%9.35-2.24%9.70-0.66%-0.61%
兆新股份/002256.SZ
2019-04-263.713.753.633.65-2.14%-0.98%-9.77%21,030,60077,515,00053%3.69-4.01%3.82-2.35%3.90-1.89%4.05-1.84%-0.32%
华昌化工/002274.SZ
2019-04-2614.6015.2913.5213.68-8.56%-4.71%-0.45%91,761,6001,317,330,000111%14.36-7.45%15.20-0.46%14.901.51%13.741.38%1.68%
乐通股份/002319.SZ
2019-04-2612.9113.6812.6013.402.06%1.70%1.24%6,304,40083,067,000131%13.18-1.29%13.31-0.11%13.28-0.65%13.240.20%0.16%
永太科技/002326.SZ
2019-04-269.249.359.199.25-0.64%-0.14%-5.82%6,253,50057,927,00060%9.26-2.46%9.52-1.87%9.72-1.17%9.82-0.40%-0.19%
同德化工/002360.SZ
2019-04-266.857.136.736.900.00%-0.68%-0.29%13,021,90090,460,00091%6.95-2.33%7.200.57%7.060.28%6.920.33%0.81%
神剑股份/002361.SZ
2019-04-264.544.614.494.51-0.66%-0.77%-6.63%6,055,80027,524,00066%4.55-2.59%4.67-1.89%4.80-1.13%4.83-0.31%-0.16%
天原集团/002386.SZ
2019-04-267.367.367.047.07-4.20%-1.20%-7.79%21,001,800150,294,00081%7.16-7.13%7.55-1.55%7.62-1.55%7.67-0.40%-0.37%
长青股份/002391.SZ
2019-04-2613.6514.0513.6513.740.15%-0.97%-5.27%3,426,30047,541,00087%13.88-0.61%13.97-1.01%14.17-1.07%14.51-0.61%-0.47%
多氟多/002407.SZ
2019-04-2614.3814.5114.0014.00-2.98%-1.57%-9.66%12,013,600170,868,00061%14.22-2.16%14.55-1.42%14.78-1.46%15.50-0.85%-0.39%
齐翔腾达/002408.SZ
2019-04-268.809.118.748.900.11%-0.20%-8.22%24,523,100218,686,00057%8.92-3.69%9.28-3.40%9.60-1.16%9.70-0.21%0.43%
雅克科技/002409.SZ
2019-04-2617.9219.1717.8018.995.32%1.34%4.84%11,477,700215,083,000222%18.742.21%18.481.62%18.351.51%18.111.33%0.05%
延安必康/002411.SZ
2019-04-2618.9420.9018.9020.306.84%3.26%4.15%32,143,500631,925,000232%19.662.24%19.501.05%19.460.70%19.490.27%-0.21%
闰土股份/002440.SZ
2019-04-2616.2516.5615.7215.91-2.57%-0.76%-6.81%28,527,100457,341,00053%16.03-2.53%16.50-2.91%17.01-1.00%17.070.26%0.24%
华软科技/002453.SZ
2019-04-266.576.986.556.752.90%-0.25%-5.02%13,050,10088,314,000116%6.77-0.76%6.86-1.52%6.99-2.09%7.11-0.75%-0.81%
百川股份/002455.SZ
2019-04-266.356.366.156.26-1.42%0.51%-4.72%7,372,90045,915,00069%6.23-4.99%6.45-1.15%6.59-0.90%6.57-0.14%0.17%
金正大/002470.SZ
2019-04-266.726.766.556.56-2.09%-0.92%-5.43%11,182,90074,047,000107%6.62-2.89%6.73-1.12%6.81-1.30%6.94-0.69%-0.72%
宝莫股份/002476.SZ
2019-04-265.906.115.905.92-1.33%-0.82%-8.12%10,788,60064,402,00067%5.97-3.31%6.14-2.65%6.28-1.63%6.44-0.28%0.51%
辉丰股份/002496.SZ
2019-04-263.373.453.303.31-0.60%-1.58%-14.07%43,159,900145,164,00039%3.36-2.24%3.47-2.48%3.57-2.36%3.85-3.77%-0.68%
雅化集团/002497.SZ
2019-04-267.507.557.337.34-2.13%-0.98%-8.31%14,786,300109,604,00065%7.41-3.94%7.68-2.10%7.89-1.31%8.01-0.65%-0.36%
蓝丰生化/002513.SZ
2019-04-266.506.736.496.591.38%-0.53%-6.06%3,551,20023,526,00063%6.63-2.03%6.72-0.52%6.78-1.34%7.02-0.75%-1.14%
司尔特/002538.SZ
2019-04-266.456.596.206.24-2.35%-3.20%-6.43%13,105,50084,480,00082%6.45-2.97%6.57-0.95%6.65-1.50%6.67-0.25%-0.11%
云图控股/002539.SZ
2019-04-265.826.095.405.40-8.63%-6.07%-7.34%36,810,200211,626,000217%5.75-2.87%5.81-0.19%5.82-0.60%5.83-0.21%-0.02%
凯美特气/002549.SZ
2019-04-267.648.287.607.64-1.80%-3.35%-3.66%34,596,800273,496,000134%7.91-5.58%8.120.15%8.070.06%7.930.27%0.58%
辉隆股份/002556.SZ
2019-04-266.016.065.825.84-3.63%-0.92%-7.67%8,054,70047,472,00095%5.89-5.03%6.10-2.98%6.25-1.30%6.33-0.77%-0.25%
兄弟科技/002562.SZ
2019-04-266.026.225.946.000.50%-1.15%-2.83%27,792,200168,712,000103%6.07-1.30%6.080.78%6.08-0.65%6.18-0.56%-0.85%
未名医药/002581.SZ
2019-04-268.488.648.408.46-0.24%-0.70%-8.40%8,008,90068,237,00038%8.52-3.70%8.86-1.19%8.95-1.17%9.24-0.76%-0.65%
西陇科学/002584.SZ
2019-04-268.328.497.857.90-3.19%-3.29%-2.47%47,551,200388,447,000139%8.17-5.09%8.350.11%8.250.32%8.100.50%0.26%
史丹利/002588.SZ
2019-04-265.185.225.005.09-1.93%-0.33%-6.23%8,818,90045,037,00069%5.11-3.41%5.27-2.07%5.44-0.75%5.43-0.40%-0.10%
恒大高新/002591.SZ
2019-04-267.777.777.527.56-2.70%-0.85%-8.35%4,755,30036,261,00066%7.63-3.92%7.89-2.24%8.11-2.11%8.25-0.45%0.11%
金禾实业/002597.SZ
2019-04-2620.7521.0019.8019.85-2.65%-2.25%-5.73%9,602,900195,010,00086%20.31-2.05%20.90-0.98%20.84-0.14%21.06-0.32%0.00%
龙蟒佰利/002601.SZ
2019-04-2616.4816.5715.7115.81-3.18%-0.65%-6.95%15,188,500241,698,000115%15.91-4.46%16.37-0.52%16.44-1.40%16.99-0.96%-0.47%
道明光学/002632.SZ
2019-04-267.867.957.647.74-1.28%-0.39%-6.71%7,747,20060,192,000124%7.77-3.38%7.95-2.35%8.11-1.69%8.30-1.07%-0.79%
赞宇科技/002637.SZ
2019-04-268.308.488.218.320.12%-0.31%-4.79%2,578,00021,516,00078%8.35-2.26%8.48-1.07%8.58-1.07%8.74-0.49%-0.34%
万润股份/002643.SZ
2019-04-2611.0611.4311.0211.170.63%-0.47%-3.92%5,933,70066,596,00076%11.22-1.69%11.44-0.63%11.48-0.55%11.63-0.45%-0.75%
卫星石化/002648.SZ
2019-04-2617.9718.1617.3917.750.74%-0.52%-8.66%26,855,500479,161,00045%17.84-1.99%18.44-2.50%19.16-3.91%19.430.04%1.00%
德联集团/002666.SZ
2019-04-265.635.805.565.56-10.03%-1.28%-5.75%62,288,700350,797,000157%5.63-14.13%6.27-2.11%6.13-0.67%5.90-0.46%1.30%
康达新材/002669.SZ
2019-04-2615.0815.1514.5014.55-3.96%-1.38%-6.48%9,452,700139,452,00064%14.75-6.96%16.09-1.41%15.97-0.33%15.560.14%0.82%
宏大爆破/002683.SZ
2019-04-2613.7213.8613.4513.660.00%-0.10%-5.78%9,410,100128,671,00067%13.67-1.83%14.06-1.58%14.16-0.97%14.50-0.63%-0.40%
天赐材料/002709.SZ
2019-04-2628.8028.8228.0528.50-1.45%0.52%-6.01%2,656,30075,313,00055%28.35-2.00%28.94-1.43%29.50-1.35%30.32-0.49%-0.40%
硅宝科技/300019.SZ
2019-04-267.547.637.437.51-0.66%-0.15%-8.02%2,983,60022,441,00046%7.52-4.39%7.87-1.64%7.95-1.35%8.17-0.20%0.22%
新宙邦/300037.SZ
2019-04-2624.8125.1524.6124.75-0.92%-0.66%-6.83%3,912,00097,468,00040%24.92-2.05%25.45-1.21%25.79-1.34%26.56-0.02%0.11%
回天新材/300041.SZ
2019-04-267.828.037.767.951.15%0.54%-2.78%5,717,60045,211,00062%7.91-1.81%8.14-1.37%8.21-0.39%8.180.00%0.40%
鼎龙股份/300054.SZ
2019-04-269.009.158.908.95-1.43%-0.77%-7.41%4,918,80044,365,00051%9.02-2.79%9.25-1.07%9.35-1.24%9.67-0.41%-0.63%
天龙集团/300063.SZ
2019-04-263.803.883.743.77-1.05%-0.97%-9.31%11,094,80042,242,00046%3.81-2.39%3.90-1.57%3.98-1.68%4.16-0.43%0.57%
安诺其/300067.SZ
2019-04-266.606.676.566.58-0.45%-0.42%-7.27%7,246,80047,886,00043%6.61-1.26%6.75-1.58%6.88-1.04%7.10-0.48%-0.68%
三聚环保/300072.SZ
2019-04-2610.7910.8310.3210.40-3.08%-1.27%-10.08%34,466,700363,058,00043%10.53-5.58%11.20-2.08%11.52-2.10%11.57-0.14%0.72%
当升科技/300073.SZ
2019-04-2626.0326.1825.3825.72-1.19%-0.22%-5.36%6,826,100175,949,00070%25.78-2.26%26.24-1.15%26.52-1.23%27.18-0.45%-0.22%
奥克股份/300082.SZ
2019-04-267.517.577.277.38-2.38%-0.03%-4.33%5,771,00042,603,00096%7.38-4.58%7.65-1.63%7.73-0.81%7.71-0.38%0.07%
建新股份/300107.SZ
2019-04-2612.5212.7712.0912.640.88%0.37%-4.41%11,788,200148,452,00056%12.59-2.34%12.93-1.58%13.10-1.36%13.22-0.35%-0.31%
新开源/300109.SZ
2019-04-2618.4519.6918.4519.073.64%-0.79%-2.13%2,510,60048,256,000156%19.220.43%19.160.44%19.18-0.33%19.49-0.41%-0.58%
青松股份/300132.SZ
2019-04-2614.3814.3813.8513.94-3.60%-0.57%-6.67%7,898,300110,737,000108%14.02-4.42%14.38-1.58%14.52-1.51%14.94-0.81%-0.38%
先锋新材/300163.SZ
2019-04-264.094.103.923.94-2.48%-0.83%-7.86%4,223,90016,780,00056%3.97-3.92%4.13-1.90%4.20-1.64%4.28-0.56%0.10%
天晟新材/300169.SZ
2019-04-265.495.665.475.53-0.54%-0.86%-5.08%6,112,20034,091,000123%5.58-2.21%5.68-1.63%5.75-1.51%5.83-0.77%-0.38%
元力股份/300174.SZ
2019-04-2630.1830.4928.6929.54-3.15%0.78%-3.87%4,314,300126,457,00062%29.31-4.96%30.28-1.86%30.85-1.81%30.730.58%2.11%
科斯伍德/300192.SZ
2019-04-269.629.669.289.30-3.02%-1.15%-9.44%3,300,00031,047,00071%9.41-3.79%9.70-2.25%9.92-1.61%10.27-0.90%-0.72%
长海股份/300196.SZ
2019-04-2610.3310.4910.0510.20-1.35%-0.73%-4.37%1,995,70020,505,00064%10.28-1.99%10.44-1.23%10.58-0.60%10.67-0.29%-0.12%
高盟新材/300200.SZ
2019-04-269.209.449.129.22-1.18%-0.32%-5.25%2,675,10024,746,00076%9.25-4.07%9.55-1.92%9.72-1.07%9.73-0.07%0.13%
日科化学/300214.SZ
2019-04-267.067.136.936.95-3.20%-0.67%-7.47%8,135,10056,918,00049%7.00-2.59%7.19-2.69%7.45-1.73%7.51-0.04%1.28%
金力泰/300225.SZ
2019-04-266.746.796.376.43-6.27%-2.55%-9.89%26,403,600174,198,00065%6.60-7.63%6.95-4.32%7.13-1.58%7.14-0.13%0.68%
上海新阳/300236.SZ
2019-04-2638.1738.1736.6836.87-5.07%-1.21%-3.74%6,432,500240,076,000100%37.32-6.17%38.66-1.03%38.66-0.05%38.30-0.27%-0.66%
瑞丰高材/300243.SZ
2019-04-2610.1210.129.829.85-3.53%-0.92%-6.42%2,693,20026,773,00089%9.94-5.23%10.37-1.55%10.44-1.35%10.53-0.28%0.02%
国瓷材料/300285.SZ
2019-04-2615.8716.1815.4116.060.38%1.47%2.02%7,548,100119,467,00077%15.83-2.90%16.090.16%16.010.21%15.740.08%0.01%
联创互联/300343.SZ
2019-04-267.768.187.657.951.92%0.66%-3.16%22,852,700180,497,00079%7.90-1.46%7.96-0.23%8.01-1.42%8.21-0.18%-0.12%
富邦股份/300387.SZ
2019-04-269.229.608.919.231.32%0.17%-0.69%5,555,00051,182,00076%9.21-2.10%9.29-0.45%9.28-0.58%9.290.42%1.05%
飞凯材料/300398.SZ
2019-04-2617.5117.5116.2016.40-7.13%-3.02%-10.34%7,537,900127,476,000167%16.91-6.34%17.48-3.76%17.74-3.28%18.29-1.56%-0.40%
科隆股份/300405.SZ
2019-04-2611.7211.7211.7211.7210.05%0.00%14.13%2,811,10032,947,00091%11.7210.46%10.702.80%10.532.30%10.271.49%0.43%
澄星股份/600078.SH
2019-04-264.514.664.384.58-2.35%2.28%-7.88%24,173,900108,254,00080%4.48-6.98%4.69-2.03%4.92-3.63%4.97-0.56%0.94%
ST明科/600091.SH
2019-04-264.294.294.074.09-4.44%-2.01%-12.04%5,030,30020,996,00092%4.17-5.76%4.34-3.30%4.45-2.75%4.65-0.98%0.43%
乐凯胶片/600135.SH
2019-04-268.548.588.368.37-1.76%-0.92%-14.11%8,771,50074,100,00032%8.45-5.25%8.86-1.99%9.09-2.48%9.75-1.70%0.31%
兴发集团/600141.SH
2019-04-2612.0812.3711.9212.160.58%0.14%-6.40%18,388,400223,287,00047%12.14-2.00%12.43-1.06%12.67-3.19%12.99-0.10%0.41%
巨化股份/600160.SH
2019-04-268.708.708.288.30-6.53%-1.37%-8.74%58,968,800496,217,000132%8.42-5.80%8.73-3.34%8.92-3.58%9.10-1.24%-0.34%
中国巨石/600176.SH
2019-04-2610.8010.9710.7110.86-0.37%0.06%-4.46%32,863,500356,700,00061%10.85-0.31%10.95-0.55%11.06-1.00%11.37-0.42%-0.25%
ST昌九/600228.SH
2019-04-268.919.238.719.040.11%1.46%-6.59%2,666,60023,760,00061%8.91-3.32%9.08-1.24%9.23-1.99%9.68-0.22%0.90%
城市传媒/600229.SH
2019-04-268.118.198.038.03-0.99%-0.80%-7.63%3,097,30025,074,00047%8.10-2.39%8.25-1.17%8.41-1.58%8.69-0.34%0.07%
两面针/600249.SH
2019-04-264.754.854.734.751.28%-0.71%-5.53%6,479,10030,997,00067%4.78-0.71%4.83-0.98%4.91-2.17%5.03-0.46%-0.37%
亿利洁能/600277.SH
2019-04-268.609.068.498.953.95%1.76%5.12%51,124,700449,630,000139%8.800.90%8.760.49%8.710.64%8.510.94%0.85%
太化股份/600281.SH
2019-04-264.704.834.604.62-2.12%-1.74%-13.04%13,962,70065,647,00046%4.70-4.95%4.97-3.98%5.26-2.67%5.31-0.38%1.69%
安迪苏/600299.SH
2019-04-2612.8812.8812.3812.60-2.78%-0.15%-12.04%13,842,800174,679,00075%12.62-5.31%13.32-3.43%13.84-3.39%14.32-1.59%0.42%
ST南化/600301.SH
2019-04-267.607.637.357.35-5.04%-0.47%-1.83%3,143,60023,215,000115%7.39-6.16%7.68-0.90%7.63-0.07%7.490.13%0.48%
万华化学/600309.SH
2019-04-2645.3845.7343.9043.99-3.38%-0.78%-5.95%39,897,6001,768,936,000129%44.34-3.93%45.60-2.94%46.42-1.43%46.77-0.63%-0.30%
上海家化/600315.SH
2019-04-2628.8729.1328.6928.910.10%0.27%-3.54%3,117,90089,896,00064%28.83-1.56%29.34-0.61%29.50-0.71%29.97-0.40%-0.48%
亚星化学/600319.SH
2019-04-265.645.685.335.38-6.11%-2.06%-7.37%10,132,40055,658,00088%5.49-6.45%5.80-1.63%5.84-1.17%5.81-0.77%-0.36%
兰太实业/600328.SH
2019-04-268.859.048.858.90-0.34%-0.50%-5.11%6,612,20059,149,00066%8.95-2.48%9.10-0.77%9.18-1.04%9.38-0.99%-0.10%
浙江龙盛/600352.SH
2019-04-2620.3920.7920.0620.30-1.46%-0.50%-6.80%153,534,6003,132,577,00047%20.400.10%20.51-1.77%21.07-1.87%21.78-0.14%-0.15%
红星发展/600367.SH
2019-04-268.348.458.318.33-0.48%-0.37%-6.81%2,724,10022,777,00050%8.36-2.37%8.55-1.35%8.70-1.31%8.94-0.50%-0.42%
天科股份/600378.SH
2019-04-2615.5716.9815.5716.725.03%2.44%10.63%18,013,000293,984,000183%16.320.10%16.062.50%15.702.17%15.112.28%1.51%
三友化工/600409.SH
2019-04-266.816.906.776.83-1.01%-0.13%-9.70%32,679,600223,487,00077%6.84-2.88%7.10-2.10%7.27-1.96%7.56-1.20%-0.59%
*ST柳化/600423.SH
2019-04-263.853.853.663.74-2.60%0.03%-9.81%6,288,30023,511,00067%3.74-4.67%3.88-2.19%3.94-2.14%4.15-2.90%-0.77%
鹏欣资源/600490.SH
2019-04-265.605.665.415.50-3.68%-0.88%-10.70%27,320,200151,597,00057%5.55-5.50%5.96-2.70%6.11-1.93%6.16-0.50%-0.05%
广东榕泰/600589.SH
2019-04-265.966.555.726.295.71%0.16%3.85%64,489,100404,977,000326%6.280.92%6.211.80%6.161.99%6.061.97%0.13%
熊猫金控/600599.SH
2019-04-2614.0014.7513.7014.292.07%-0.84%-11.02%4,893,30070,516,00048%14.41-1.30%14.69-2.57%15.20-2.70%16.060.50%1.42%
氯碱化工/600618.SH
2019-04-269.209.208.828.87-4.62%-0.99%-7.88%8,711,00078,046,00094%8.96-7.91%9.56-2.21%9.66-1.08%9.63-0.78%-0.23%
浙数文化/600633.SH
2019-04-269.609.879.459.65-0.10%-0.43%-5.59%9,302,40090,162,00081%9.69-1.94%9.86-1.30%10.05-0.94%10.22-0.73%-0.34%
三爱富/600636.SH
2019-04-2613.9514.0513.3313.33-7.30%-1.78%-11.41%10,545,600143,117,000106%13.57-6.87%15.00-2.47%15.06-1.81%15.05-1.20%-0.57%
金牛化工/600722.SH
2019-04-266.526.716.516.560.31%-0.70%-5.28%11,029,20072,860,00055%6.61-2.28%6.79-0.50%6.80-0.86%6.93-0.09%-0.26%
ST云维/600725.SH
2019-04-263.263.263.093.17-2.16%0.00%-9.99%7,413,10023,499,00054%3.17-4.03%3.30-2.94%3.41-1.50%3.520.26%1.49%
江苏索普/600746.SH
2019-04-267.407.767.317.552.03%-0.28%-9.35%4,123,00031,214,00063%7.57-1.32%7.81-3.26%8.18-1.14%8.33-0.66%0.02%
淮北矿业/600985.SH
2019-04-2612.1712.3311.9712.14-0.25%-0.46%-4.56%2,576,90031,429,00074%12.20-1.36%12.37-1.17%12.48-0.88%12.72-0.50%-0.05%
君正集团/601216.SH
2019-04-263.873.913.813.82-1.29%-0.75%-5.23%38,064,500146,510,00071%3.85-2.71%3.93-1.38%3.97-0.78%4.03-0.52%-0.39%
滨化股份/601678.SH
2019-04-267.247.407.067.13-2.33%-1.52%-11.72%40,368,600292,274,00042%7.24-4.49%7.66-2.00%7.85-1.73%8.08-0.25%0.42%
宏昌电子/603002.SH
2019-04-264.374.474.294.34-1.59%-1.36%-9.77%14,587,50064,182,00088%4.40-4.56%4.57-2.77%4.65-2.42%4.81-0.93%-0.45%
万盛股份/603010.SH
2019-04-2616.6517.1716.6017.020.29%0.98%-0.39%3,611,70060,876,00065%16.86-2.74%17.14-0.17%17.400.10%17.09-0.09%-0.02%
和邦生物/603077.SH
2019-04-261.961.971.941.95-1.02%-0.41%-4.22%56,781,100111,154,00077%1.96-2.59%2.00-1.04%2.02-0.98%2.04-0.39%-0.40%
亚邦股份/603188.SH
2019-04-269.149.329.079.18-0.22%-0.07%-7.67%4,281,90039,332,00052%9.19-2.18%9.37-1.60%9.57-1.37%9.94-0.69%-0.79%