工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000409, 000510, 000515, 000523, 000565, 000598, 000606, 000627, 000683, 000695, 000698, 000707, 000719, 000737, 000755, 000791, 000818, 000822, 000979, 000985, 002001, 002010, 002019, 002037, 002054, 002057, 002061, 002068, 002092, 002096, 002109, 002113, 002125, 002136, 002140, 002145, 002167, 002170, 002172, 002226, 002246, 002256, 002274, 002319, 002326, 002360, 002361, 002386, 002391, 002407, 002408, 002409, 002411, 002440, 002453, 002455, 002470, 002476, 002496, 002497, 002513, 002538, 002539, 002549, 002556, 002562, 002581, 002584, 002588, 002591, 002597, 002601, 002632, 002637, 002643, 002648, 002666, 002669, 002683, 002709, 300019, 300037, 300041, 300054, 300063, 300067, 300072, 300073, 300082, 300107, 300109, 300132, 300163, 300169, 300174, 300192, 300196, 300200, 300214, 300225, 300236, 300243, 300285, 300343, 300387, 300398, 300405, 600078, 600091, 600135, 600141, 600160, 600176, 600228, 600229, 600249, 600277, 600281, 600299, 600301, 600309, 600315, 600319, 600328, 600352, 600367, 600378, 600409, 600423, 600490, 600589, 600599, 600618, 600633, 600636, 600722, 600725, 600746, 600985, 601216, 601678, 603002, 603010, 603077, 603188	日期复权行数

板块：化学原料及化学制品

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST地矿/000409.SZ
	2020-04-09	4.36	4.37	4.24	4.24	-2.08%	0.00%	0.00%	3,245,000	13,941,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新金路/000510.SZ
	2020-04-09	4.14	4.15	4.08	4.09	-0.73%	0.00%	0.00%	7,437,700	30,551,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
攀渝钛业/000515.SZ
	2009-04-23	15.29	15.43	15.01	15.29	0.13%	0.49%	0.76%	3,686,000	56,086,000	119%	15.22	-0.67%	15.34	-0.76%	15.34	0.03%	15.17	0.26%	0.36%
广州浪奇/000523.SZ
	2020-04-09	7.03	7.13	6.94	7.05	0.57%	0.00%	0.00%	12,579,400	88,581,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
渝三峡Ａ/000565.SZ
	2020-04-09	4.74	4.79	4.74	4.75	0.21%	0.00%	0.00%	1,912,500	9,096,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兴蓉环境/000598.SZ
	2020-04-09	4.93	4.94	4.80	4.81	-2.24%	0.00%	0.00%	19,559,500	94,967,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
顺利办/000606.SZ
	2020-04-09	4.36	4.48	4.35	4.42	0.68%	0.00%	0.00%	11,886,400	52,440,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天茂集团/000627.SZ
	2020-04-09	5.72	5.75	5.69	5.73	0.53%	0.00%	0.00%	17,312,400	98,987,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
远兴能源/000683.SZ
	2020-04-09	2.02	2.03	2.00	2.01	0.00%	0.00%	0.00%	25,958,700	52,353,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
滨海能源/000695.SZ
	2020-04-09	7.85	7.90	7.75	7.80	-0.26%	0.00%	0.00%	721,000	5,632,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
沈阳化工/000698.SZ
	2020-04-09	3.61	3.72	3.60	3.64	1.39%	0.00%	0.00%	7,898,100	28,906,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST双环/000707.SZ
	2020-04-09	3.02	3.04	2.99	3.02	-0.33%	0.00%	0.00%	3,049,800	9,177,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中原传媒/000719.SZ
	2020-04-09	6.86	6.91	6.81	6.83	-0.15%	0.00%	0.00%	2,357,400	16,166,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST南风/000737.SZ
	2020-04-09	2.80	2.88	2.78	2.80	-1.41%	0.00%	0.00%	10,826,400	30,378,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
山西路桥/000755.SZ
	2020-04-09	4.12	4.26	3.99	4.01	-3.14%	0.00%	0.00%	30,489,000	125,114,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
甘肃电投/000791.SZ
	2020-04-09	3.30	3.34	3.30	3.31	0.30%	0.00%	0.00%	13,800,400	45,796,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
航锦科技/000818.SZ
	2020-04-09	24.01	24.93	24.01	24.07	0.67%	0.00%	0.00%	22,403,300	544,930,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
山东海化/000822.SZ
	2020-04-09	3.78	3.83	3.78	3.82	1.06%	0.00%	0.00%	6,622,500	25,226,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中弘退/000979.SZ
	2018-12-27	0.21	0.23	0.20	0.22	4.76%	2.33%	-5.17%	215,311,800	46,262,000	163%	0.22	-1.83%	0.22	-2.67%	0.22	-1.76%	0.23	-2.52%	-1.58%
大庆华科/000985.SZ
	2020-04-09	13.90	14.14	13.80	14.10	1.73%	0.00%	0.00%	1,522,800	21,403,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新和成/002001.SZ
	2020-04-09	28.01	28.68	27.55	28.17	1.26%	0.00%	0.00%	65,311,900	1,842,255,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
传化智联/002010.SZ
	2020-04-09	6.29	6.33	6.25	6.28	0.32%	0.00%	0.00%	9,322,700	58,555,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亿帆医药/002019.SZ
	2020-04-09	17.58	17.82	17.25	17.48	1.22%	0.00%	0.00%	18,776,000	329,278,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
保利联合/002037.SZ
	2020-04-09	6.76	6.79	6.62	6.66	-1.04%	0.00%	0.00%	7,850,200	52,606,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
德美化工/002054.SZ
	2020-04-09	6.73	6.73	6.64	6.65	-0.15%	0.00%	0.00%	7,538,100	50,345,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中钢天源/002057.SZ
	2020-04-09	7.23	7.27	7.08	7.09	-1.39%	0.00%	0.00%	12,456,300	88,782,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
浙江交科/002061.SZ
	2020-04-09	5.30	5.35	5.24	5.26	-0.19%	0.00%	0.00%	9,178,500	48,477,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
黑猫股份/002068.SZ
	2020-04-09	3.90	4.00	3.87	3.97	1.79%	0.00%	0.00%	9,366,600	36,918,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中泰化学/002092.SZ
	2020-04-09	5.04	5.06	5.00	5.01	-0.20%	0.00%	0.00%	18,624,900	93,621,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
南岭民爆/002096.SZ
	2020-04-09	6.02	6.12	6.02	6.05	0.33%	0.00%	0.00%	1,586,800	9,629,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兴化股份/002109.SZ
	2020-04-09	3.13	3.18	3.13	3.16	0.32%	0.00%	0.00%	8,659,800	27,353,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST天润/002113.SZ
	2020-04-09	1.41	1.48	1.41	1.46	2.82%	0.00%	0.00%	20,669,600	30,259,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
湘潭电化/002125.SZ
	2020-04-09	7.37	7.99	7.30	7.83	7.55%	0.00%	0.00%	39,123,700	299,043,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
安纳达/002136.SZ
	2020-04-09	8.57	8.63	8.42	8.52	-0.23%	0.00%	0.00%	9,361,800	79,593,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东华科技/002140.SZ
	2020-04-09	6.64	6.77	6.63	6.72	1.20%	0.00%	0.00%	4,530,300	30,404,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中核钛白/002145.SZ
	2020-04-09	4.21	4.25	4.16	4.22	0.96%	0.00%	0.00%	13,734,600	57,641,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东方锆业/002167.SZ
	2020-04-09	6.29	6.48	6.25	6.39	1.75%	0.00%	0.00%	14,349,300	91,493,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
芭田股份/002170.SZ
	2020-04-09	4.08	4.11	3.98	4.06	0.25%	0.00%	0.00%	36,532,100	147,958,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
澳洋健康/002172.SZ
	2020-04-09	3.29	3.38	3.27	3.34	1.83%	0.00%	0.00%	19,409,500	64,588,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
江南化工/002226.SZ
	2020-04-09	4.96	5.41	4.96	5.41	9.96%	0.00%	0.00%	30,162,300	161,023,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北化股份/002246.SZ
	2020-04-09	7.79	7.90	7.75	7.81	0.13%	0.00%	0.00%	8,752,500	68,433,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兆新股份/002256.SZ
	2020-04-09	1.93	1.94	1.90	1.91	-0.52%	0.00%	0.00%	32,903,100	63,149,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华昌化工/002274.SZ
	2020-04-09	5.69	5.70	5.60	5.61	-0.36%	0.00%	0.00%	16,775,100	94,396,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
乐通股份/002319.SZ
	2020-04-09	6.92	7.05	6.85	6.89	-0.58%	0.00%	0.00%	1,078,700	7,466,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
永太科技/002326.SZ
	2020-04-09	12.17	12.58	12.09	12.40	2.48%	0.00%	0.00%	33,562,000	413,888,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
同德化工/002360.SZ
	2020-04-09	5.21	5.33	5.21	5.26	0.38%	0.00%	0.00%	3,235,900	17,103,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
神剑股份/002361.SZ
	2020-04-09	4.35	4.41	4.30	4.38	0.69%	0.00%	0.00%	9,737,100	42,454,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天原集团/002386.SZ
	2020-04-09	5.25	5.32	5.25	5.28	0.19%	0.00%	0.00%	4,424,000	23,382,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长青股份/002391.SZ
	2020-04-09	9.00	9.16	8.86	9.08	2.02%	0.00%	0.00%	27,661,100	249,167,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
多氟多/002407.SZ
	2020-04-09	11.28	11.30	11.20	11.22	0.00%	0.00%	0.00%	9,817,800	110,368,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
齐翔腾达/002408.SZ
	2020-04-09	6.02	6.07	5.96	5.98	0.17%	0.00%	0.00%	5,325,100	31,897,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
雅克科技/002409.SZ
	2020-04-09	32.60	32.75	31.85	31.92	-1.18%	0.00%	0.00%	6,643,800	213,535,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
延安必康/002411.SZ
	2020-04-09	8.90	9.02	8.77	8.87	-0.45%	0.00%	0.00%	47,055,000	417,923,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
闰土股份/002440.SZ
	2020-04-09	9.92	9.92	9.83	9.86	-0.20%	0.00%	0.00%	3,860,500	38,106,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华软科技/002453.SZ
	2020-04-09	4.89	4.90	4.85	4.87	0.21%	0.00%	0.00%	5,257,800	25,632,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
百川股份/002455.SZ
	2020-04-09	5.38	5.42	5.32	5.35	-0.93%	0.00%	0.00%	10,703,400	57,381,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金正大/002470.SZ
	2020-04-09	3.23	3.32	3.09	3.14	1.95%	0.00%	0.00%	198,830,300	630,398,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宝莫股份/002476.SZ
	2020-04-09	6.66	6.82	6.62	6.79	1.80%	0.00%	0.00%	6,829,500	45,736,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
辉丰股份/002496.SZ
	2020-04-09	2.58	2.59	2.54	2.54	-1.17%	0.00%	0.00%	8,016,200	20,481,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
雅化集团/002497.SZ
	2020-04-09	7.94	7.97	7.65	7.75	-1.40%	0.00%	0.00%	27,473,100	213,165,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
蓝丰生化/002513.SZ
	2020-04-09	5.38	5.45	5.31	5.34	-0.93%	0.00%	0.00%	2,611,800	14,062,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
司尔特/002538.SZ
	2020-04-09	5.25	5.25	5.11	5.14	-1.34%	0.00%	0.00%	18,681,300	96,447,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
云图控股/002539.SZ
	2020-04-09	5.49	5.57	5.38	5.43	-0.37%	0.00%	0.00%	24,433,200	133,219,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
凯美特气/002549.SZ
	2020-04-09	6.38	6.44	6.36	6.40	0.00%	0.00%	0.00%	3,108,900	19,905,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
辉隆股份/002556.SZ
	2020-04-09	8.27	9.04	8.18	8.71	5.32%	0.00%	0.00%	49,321,400	426,798,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兄弟科技/002562.SZ
	2020-04-09	5.62	5.84	5.53	5.74	2.50%	0.00%	0.00%	33,101,300	189,207,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
未名医药/002581.SZ
	2020-04-09	14.05	15.11	14.05	14.31	-1.78%	0.00%	0.00%	43,938,600	639,242,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
西陇科学/002584.SZ
	2020-04-09	7.81	8.55	7.70	8.55	10.04%	0.00%	0.00%	76,517,100	623,176,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
史丹利/002588.SZ
	2020-04-09	5.12	5.30	4.89	5.02	-3.46%	0.00%	0.00%	68,356,300	342,281,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒大高新/002591.SZ
	2020-04-09	7.83	7.94	7.78	7.81	-0.13%	0.00%	0.00%	3,617,800	28,330,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金禾实业/002597.SZ
	2020-04-09	20.50	20.78	20.30	20.63	1.83%	0.00%	0.00%	3,914,000	80,500,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
龙蟒佰利/002601.SZ
	2020-04-09	15.39	15.46	15.11	15.23	-1.10%	0.00%	0.00%	7,029,900	107,303,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
道明光学/002632.SZ
	2020-04-09	7.79	7.95	7.73	7.83	1.16%	0.00%	0.00%	8,873,700	69,534,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
赞宇科技/002637.SZ
	2020-04-09	13.73	13.94	13.48	13.84	1.02%	0.00%	0.00%	17,013,700	232,744,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
万润股份/002643.SZ
	2020-04-09	13.72	13.81	13.37	13.53	-1.38%	0.00%	0.00%	9,447,100	127,561,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
卫星石化/002648.SZ
	2020-04-09	14.08	14.29	14.03	14.18	1.50%	0.00%	0.00%	16,011,800	226,976,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
德联集团/002666.SZ
	2020-04-09	5.67	5.83	5.63	5.78	2.30%	0.00%	0.00%	16,211,600	92,929,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康达新材/002669.SZ
	2020-04-09	14.14	14.59	14.07	14.12	0.79%	0.00%	0.00%	6,279,900	89,705,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宏大爆破/002683.SZ
	2020-04-09	25.02	26.85	24.81	26.31	5.45%	0.00%	0.00%	19,156,300	499,646,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天赐材料/002709.SZ
	2020-04-09	22.88	22.95	22.45	22.62	0.00%	0.00%	0.00%	5,070,000	114,695,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
硅宝科技/300019.SZ
	2020-04-09	9.30	9.34	9.20	9.24	0.65%	0.00%	0.00%	3,472,700	32,177,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新宙邦/300037.SZ
	2020-04-09	39.19	39.20	37.88	38.45	0.00%	0.00%	0.00%	6,788,600	261,421,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
回天新材/300041.SZ
	2020-04-09	13.00	13.69	12.80	13.28	2.55%	0.00%	0.00%	23,769,500	316,315,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鼎龙股份/300054.SZ
	2020-04-09	11.96	12.10	11.63	11.79	-0.25%	0.00%	0.00%	27,088,400	320,313,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天龙集团/300063.SZ
	2020-04-09	4.90	5.07	4.80	4.97	2.69%	0.00%	0.00%	41,845,800	206,704,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
安诺其/300067.SZ
	2020-04-09	3.92	3.92	3.82	3.87	-0.51%	0.00%	0.00%	15,370,900	59,606,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
三聚环保/300072.SZ
	2020-04-09	4.91	4.92	4.83	4.86	0.00%	0.00%	0.00%	12,877,600	62,748,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
当升科技/300073.SZ
	2020-04-09	24.29	24.36	23.58	23.81	-1.24%	0.00%	0.00%	8,251,500	196,912,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
奥克股份/300082.SZ
	2020-04-09	6.49	6.54	6.44	6.48	0.47%	0.00%	0.00%	2,841,100	18,438,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
建新股份/300107.SZ
	2020-04-09	6.70	6.73	6.62	6.65	-0.30%	0.00%	0.00%	9,699,900	64,667,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新开源/300109.SZ
	2020-04-09	16.25	16.61	16.08	16.34	0.99%	0.00%	0.00%	7,043,600	115,014,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
青松股份/300132.SZ
	2020-04-09	13.06	14.03	13.03	13.86	8.71%	0.00%	0.00%	16,323,300	223,484,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
先锋新材/300163.SZ
	2020-04-09	3.57	3.62	3.53	3.62	1.69%	0.00%	0.00%	6,107,200	21,901,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天晟新材/300169.SZ
	2020-04-09	6.82	6.95	6.60	6.94	0.87%	0.00%	0.00%	18,145,700	123,244,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
元力股份/300174.SZ
	2020-04-09	16.13	16.18	15.87	15.97	-0.99%	0.00%	0.00%	1,472,900	23,523,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
科斯伍德/300192.SZ
	2020-04-09	15.80	16.05	15.57	15.91	0.82%	0.00%	0.00%	7,513,900	118,690,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长海股份/300196.SZ
	2020-04-09	9.68	9.94	9.60	9.90	2.59%	0.00%	0.00%	3,186,700	31,278,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
高盟新材/300200.SZ
	2020-04-09	13.11	13.29	12.95	13.16	0.30%	0.00%	0.00%	9,614,900	126,019,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
日科化学/300214.SZ
	2020-04-09	8.20	8.34	8.08	8.33	1.22%	0.00%	0.00%	6,114,300	50,023,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金力泰/300225.SZ
	2020-04-09	5.65	5.80	5.64	5.75	2.13%	0.00%	0.00%	12,246,300	70,255,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
上海新阳/300236.SZ
	2020-04-09	56.70	57.47	55.05	55.51	-1.77%	0.00%	0.00%	15,298,400	856,235,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
瑞丰高材/300243.SZ
	2020-04-09	7.40	7.53	7.35	7.38	-0.54%	0.00%	0.00%	3,608,800	26,758,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国瓷材料/300285.SZ
	2020-04-09	22.00	22.30	21.67	22.23	1.60%	0.00%	0.00%	9,060,100	198,687,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
联创股份/300343.SZ
	2020-04-09	2.63	2.75	2.61	2.69	3.07%	0.00%	0.00%	45,414,500	122,080,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
富邦股份/300387.SZ
	2020-04-09	8.40	8.49	8.30	8.34	-0.12%	0.00%	0.00%	6,761,500	56,678,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
飞凯材料/300398.SZ
	2020-04-09	20.22	20.23	19.61	19.73	-1.69%	0.00%	0.00%	13,825,800	274,560,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
科隆股份/300405.SZ
	2020-04-09	6.27	6.31	6.17	6.18	-1.28%	0.00%	0.00%	2,558,700	15,905,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
澄星股份/600078.SH
	2020-04-08	6.03	6.04	5.65	5.71	-6.70%	-1.52%	2.98%	76,892,800	445,817,000	114%	5.80	-4.31%	5.87	1.49%	5.70	1.37%	5.55	1.11%	1.24%
ST明科/600091.SH
	2020-04-08	3.47	3.66	3.47	3.66	4.87%	0.97%	4.90%	3,536,400	12,819,000	259%	3.63	4.05%	3.56	3.22%	3.52	2.48%	3.49	1.60%	-0.04%
乐凯胶片/600135.SH
	2020-04-08	7.57	7.69	7.50	7.63	0.79%	0.38%	-0.61%	6,869,800	52,220,000	84%	7.60	1.09%	7.50	0.98%	7.46	0.47%	7.68	-0.36%	0.00%
兴发集团/600141.SH
	2020-04-08	10.03	10.25	10.02	10.06	-1.18%	-0.53%	0.37%	13,719,600	138,763,000	77%	10.11	-0.25%	10.07	0.44%	10.03	-0.16%	10.02	0.34%	0.13%
巨化股份/600160.SH
	2020-04-08	7.05	7.12	6.99	7.04	-0.71%	-0.04%	0.11%	23,595,800	166,193,000	78%	7.04	-0.41%	7.02	0.46%	6.97	0.55%	7.03	-0.40%	-0.83%
中国巨石/600176.SH
	2020-04-08	8.03	8.42	7.99	8.32	1.84%	0.91%	2.51%	50,453,300	415,982,000	121%	8.25	1.44%	8.15	1.42%	8.09	0.95%	8.12	0.71%	-0.07%
ST昌九/600228.SH
	2020-04-08	9.01	9.53	9.01	9.53	4.96%	1.77%	4.85%	2,731,000	25,572,000	47%	9.36	3.72%	9.16	1.09%	9.05	-0.37%	9.09	0.15%	5.01%
城市传媒/600229.SH
	2020-04-08	7.07	7.12	7.01	7.07	0.14%	0.01%	1.60%	4,267,400	30,165,000	112%	7.07	0.97%	6.99	1.28%	6.93	0.96%	6.96	0.30%	-0.18%
两面针/600249.SH
	2020-04-08	4.03	4.18	4.00	4.17	2.96%	1.24%	2.68%	9,767,500	40,232,000	130%	4.12	2.23%	4.05	2.35%	4.00	1.19%	4.06	0.03%	-1.10%
亿利洁能/600277.SH
	2020-04-08	3.73	3.95	3.72	3.90	3.72%	0.85%	4.33%	32,557,100	125,903,000	166%	3.87	4.60%	3.76	3.02%	3.71	1.95%	3.74	0.46%	-0.76%
太化股份/600281.SH
	2020-04-08	3.83	3.93	3.82	3.91	1.30%	0.21%	1.66%	3,256,900	12,709,000	137%	3.90	1.09%	3.87	1.58%	3.83	0.92%	3.85	0.37%	0.10%
安迪苏/600299.SH
	2020-04-08	11.90	13.07	11.80	12.70	6.90%	1.31%	8.47%	43,266,900	542,382,000	209%	12.54	7.04%	12.11	4.65%	11.93	3.10%	11.71	1.98%	0.30%
ST南化/600301.SH
	2020-04-08	6.07	6.16	6.07	6.11	0.00%	-0.08%	2.55%	1,101,300	6,735,000	141%	6.12	0.35%	6.08	0.71%	6.05	0.57%	5.96	0.68%	-0.11%
万华化学/600309.SH
	2020-04-08	43.38	43.77	42.92	43.39	-0.48%	0.27%	3.74%	11,723,000	507,297,000	69%	43.27	-0.88%	43.44	1.25%	42.72	0.91%	41.82	1.06%	-0.11%
上海家化/600315.SH
	2020-04-08	25.01	25.75	24.95	25.58	1.79%	0.70%	1.45%	5,239,600	133,092,000	134%	25.40	1.12%	25.14	1.11%	25.03	0.48%	25.22	0.07%	-0.51%
ST亚星/600319.SH
	2020-04-08	5.31	5.37	5.25	5.34	0.19%	0.74%	2.44%	1,325,400	7,026,000	70%	5.30	-0.38%	5.30	0.04%	5.30	0.40%	5.21	1.05%	-0.10%
兰太实业/600328.SH
	2020-04-08	8.25	8.33	8.24	8.31	-0.36%	0.31%	1.60%	5,627,300	46,614,000	116%	8.28	-0.76%	8.29	0.44%	8.24	0.49%	8.18	0.31%	0.05%
浙江龙盛/600352.SH
	2020-04-08	12.09	12.39	12.06	12.26	0.57%	-0.02%	1.24%	40,394,400	495,369,000	107%	12.26	1.59%	12.08	1.32%	11.99	0.52%	12.11	-0.04%	-0.67%
红星发展/600367.SH
	2020-04-08	7.26	7.38	7.23	7.36	0.82%	0.52%	1.90%	2,459,100	18,005,000	98%	7.32	0.74%	7.26	1.06%	7.20	0.88%	7.22	0.29%	-0.05%
昊华科技/600378.SH
	2020-04-09	18.70	18.85	18.41	18.44	-0.59%	0.00%	0.00%	2,992,400	55,694,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
三友化工/600409.SH
	2020-04-09	5.16	5.20	5.13	5.14	-0.19%	0.00%	0.00%	16,835,800	86,791,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST柳化/600423.SH
	2020-04-09	2.99	2.99	2.92	2.96	0.00%	0.00%	0.00%	1,390,400	4,099,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鹏欣资源/600490.SH
	2020-04-09	3.78	3.79	3.70	3.75	-0.27%	0.00%	0.00%	19,913,200	74,292,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
广东榕泰/600589.SH
	2020-04-09	6.75	6.99	6.62	6.93	3.28%	0.00%	0.00%	50,613,500	345,895,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
熊猫金控/600599.SH
	2020-04-09	7.03	7.71	7.01	7.44	6.13%	0.00%	0.00%	12,956,800	97,140,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
氯碱化工/600618.SH
	2020-04-09	7.61	7.65	7.57	7.61	0.40%	0.00%	0.00%	3,469,400	26,427,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
浙数文化/600633.SH
	2020-04-09	9.30	9.37	9.17	9.21	-0.75%	0.00%	0.00%	13,658,600	126,362,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
三爱富/600636.SH
	2020-04-09	11.77	11.92	11.73	11.80	0.43%	0.00%	0.00%	2,465,500	29,166,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金牛化工/600722.SH
	2020-04-09	4.03	4.08	4.02	4.05	1.00%	0.00%	0.00%	6,372,000	25,779,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST云维/600725.SH
	2020-04-09	2.30	2.36	2.28	2.34	2.18%	0.00%	0.00%	3,421,700	7,949,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
江苏索普/600746.SH
	2020-04-09	6.22	6.25	6.12	6.15	-0.65%	0.00%	0.00%	3,264,300	20,107,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
淮北矿业/600985.SH
	2020-04-09	8.40	8.43	8.36	8.39	0.24%	0.00%	0.00%	2,776,800	23,285,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
君正集团/601216.SH
	2020-04-09	2.53	2.76	2.52	2.67	5.95%	0.00%	0.00%	87,982,900	234,203,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
滨化股份/601678.SH
	2020-04-09	4.88	4.92	4.84	4.88	0.21%	0.00%	0.00%	29,932,200	146,044,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宏昌电子/603002.SH
	2020-04-09	4.49	4.52	4.44	4.44	-1.11%	0.00%	0.00%	10,941,500	48,892,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
万盛股份/603010.SH
	2020-04-09	12.40	12.56	12.23	12.39	0.57%	0.00%	0.00%	4,910,000	60,908,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
和邦生物/603077.SH
	2020-04-09	1.49	1.49	1.47	1.48	0.00%	0.00%	0.00%	42,495,600	62,959,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST亚邦/603188.SH
	2020-04-09	6.52	6.73	6.52	6.68	2.45%	0.00%	0.00%	1,806,300	11,964,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%