股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST地矿/000409.SZ
2020-04-094.364.374.244.24-2.08%0.00%0.00%3,245,00013,941,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新金路/000510.SZ
2020-04-094.144.154.084.09-0.73%0.00%0.00%7,437,70030,551,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2020-04-097.037.136.947.050.57%0.00%0.00%12,579,40088,581,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
渝三峡A/000565.SZ
2020-04-094.744.794.744.750.21%0.00%0.00%1,912,5009,096,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴蓉环境/000598.SZ
2020-04-094.934.944.804.81-2.24%0.00%0.00%19,559,50094,967,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
顺利办/000606.SZ
2020-04-094.364.484.354.420.68%0.00%0.00%11,886,40052,440,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天茂集团/000627.SZ
2020-04-095.725.755.695.730.53%0.00%0.00%17,312,40098,987,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
远兴能源/000683.SZ
2020-04-092.022.032.002.010.00%0.00%0.00%25,958,70052,353,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
滨海能源/000695.SZ
2020-04-097.857.907.757.80-0.26%0.00%0.00%721,0005,632,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沈阳化工/000698.SZ
2020-04-093.613.723.603.641.39%0.00%0.00%7,898,10028,906,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST双环/000707.SZ
2020-04-093.023.042.993.02-0.33%0.00%0.00%3,049,8009,177,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中原传媒/000719.SZ
2020-04-096.866.916.816.83-0.15%0.00%0.00%2,357,40016,166,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST南风/000737.SZ
2020-04-092.802.882.782.80-1.41%0.00%0.00%10,826,40030,378,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山西路桥/000755.SZ
2020-04-094.124.263.994.01-3.14%0.00%0.00%30,489,000125,114,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
甘肃电投/000791.SZ
2020-04-093.303.343.303.310.30%0.00%0.00%13,800,40045,796,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航锦科技/000818.SZ
2020-04-0924.0124.9324.0124.070.67%0.00%0.00%22,403,300544,930,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山东海化/000822.SZ
2020-04-093.783.833.783.821.06%0.00%0.00%6,622,50025,226,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2020-04-0913.9014.1413.8014.101.73%0.00%0.00%1,522,80021,403,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新 和 成/002001.SZ
2020-04-0928.0128.6827.5528.171.26%0.00%0.00%65,311,9001,842,255,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
传化智联/002010.SZ
2020-04-096.296.336.256.280.32%0.00%0.00%9,322,70058,555,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亿帆医药/002019.SZ
2020-04-0917.5817.8217.2517.481.22%0.00%0.00%18,776,000329,278,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
保利联合/002037.SZ
2020-04-096.766.796.626.66-1.04%0.00%0.00%7,850,20052,606,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
德美化工/002054.SZ
2020-04-096.736.736.646.65-0.15%0.00%0.00%7,538,10050,345,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中钢天源/002057.SZ
2020-04-097.237.277.087.09-1.39%0.00%0.00%12,456,30088,782,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙江交科/002061.SZ
2020-04-095.305.355.245.26-0.19%0.00%0.00%9,178,50048,477,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
黑猫股份/002068.SZ
2020-04-093.904.003.873.971.79%0.00%0.00%9,366,60036,918,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中泰化学/002092.SZ
2020-04-095.045.065.005.01-0.20%0.00%0.00%18,624,90093,621,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南岭民爆/002096.SZ
2020-04-096.026.126.026.050.33%0.00%0.00%1,586,8009,629,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴化股份/002109.SZ
2020-04-093.133.183.133.160.32%0.00%0.00%8,659,80027,353,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST天润/002113.SZ
2020-04-091.411.481.411.462.82%0.00%0.00%20,669,60030,259,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
湘潭电化/002125.SZ
2020-04-097.377.997.307.837.55%0.00%0.00%39,123,700299,043,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安 纳 达/002136.SZ
2020-04-098.578.638.428.52-0.23%0.00%0.00%9,361,80079,593,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东华科技/002140.SZ
2020-04-096.646.776.636.721.20%0.00%0.00%4,530,30030,404,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中核钛白/002145.SZ
2020-04-094.214.254.164.220.96%0.00%0.00%13,734,60057,641,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方锆业/002167.SZ
2020-04-096.296.486.256.391.75%0.00%0.00%14,349,30091,493,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
芭田股份/002170.SZ
2020-04-094.084.113.984.060.25%0.00%0.00%36,532,100147,958,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
澳洋健康/002172.SZ
2020-04-093.293.383.273.341.83%0.00%0.00%19,409,50064,588,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江南化工/002226.SZ
2020-04-094.965.414.965.419.96%0.00%0.00%30,162,300161,023,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北化股份/002246.SZ
2020-04-097.797.907.757.810.13%0.00%0.00%8,752,50068,433,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兆新股份/002256.SZ
2020-04-091.931.941.901.91-0.52%0.00%0.00%32,903,10063,149,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华昌化工/002274.SZ
2020-04-095.695.705.605.61-0.36%0.00%0.00%16,775,10094,396,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
乐通股份/002319.SZ
2020-04-096.927.056.856.89-0.58%0.00%0.00%1,078,7007,466,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
永太科技/002326.SZ
2020-04-0912.1712.5812.0912.402.48%0.00%0.00%33,562,000413,888,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同德化工/002360.SZ
2020-04-095.215.335.215.260.38%0.00%0.00%3,235,90017,103,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
神剑股份/002361.SZ
2020-04-094.354.414.304.380.69%0.00%0.00%9,737,10042,454,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天原集团/002386.SZ
2020-04-095.255.325.255.280.19%0.00%0.00%4,424,00023,382,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长青股份/002391.SZ
2020-04-099.009.168.869.082.02%0.00%0.00%27,661,100249,167,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
多氟多/002407.SZ
2020-04-0911.2811.3011.2011.220.00%0.00%0.00%9,817,800110,368,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
齐翔腾达/002408.SZ
2020-04-096.026.075.965.980.17%0.00%0.00%5,325,10031,897,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
雅克科技/002409.SZ
2020-04-0932.6032.7531.8531.92-1.18%0.00%0.00%6,643,800213,535,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
延安必康/002411.SZ
2020-04-098.909.028.778.87-0.45%0.00%0.00%47,055,000417,923,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
闰土股份/002440.SZ
2020-04-099.929.929.839.86-0.20%0.00%0.00%3,860,50038,106,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华软科技/002453.SZ
2020-04-094.894.904.854.870.21%0.00%0.00%5,257,80025,632,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
百川股份/002455.SZ
2020-04-095.385.425.325.35-0.93%0.00%0.00%10,703,40057,381,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金正大/002470.SZ
2020-04-093.233.323.093.141.95%0.00%0.00%198,830,300630,398,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宝莫股份/002476.SZ
2020-04-096.666.826.626.791.80%0.00%0.00%6,829,50045,736,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
辉丰股份/002496.SZ
2020-04-092.582.592.542.54-1.17%0.00%0.00%8,016,20020,481,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
雅化集团/002497.SZ
2020-04-097.947.977.657.75-1.40%0.00%0.00%27,473,100213,165,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
蓝丰生化/002513.SZ
2020-04-095.385.455.315.34-0.93%0.00%0.00%2,611,80014,062,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
司尔特/002538.SZ
2020-04-095.255.255.115.14-1.34%0.00%0.00%18,681,30096,447,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云图控股/002539.SZ
2020-04-095.495.575.385.43-0.37%0.00%0.00%24,433,200133,219,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
凯美特气/002549.SZ
2020-04-096.386.446.366.400.00%0.00%0.00%3,108,90019,905,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
辉隆股份/002556.SZ
2020-04-098.279.048.188.715.32%0.00%0.00%49,321,400426,798,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兄弟科技/002562.SZ
2020-04-095.625.845.535.742.50%0.00%0.00%33,101,300189,207,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
未名医药/002581.SZ
2020-04-0914.0515.1114.0514.31-1.78%0.00%0.00%43,938,600639,242,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西陇科学/002584.SZ
2020-04-097.818.557.708.5510.04%0.00%0.00%76,517,100623,176,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
史丹利/002588.SZ
2020-04-095.125.304.895.02-3.46%0.00%0.00%68,356,300342,281,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒大高新/002591.SZ
2020-04-097.837.947.787.81-0.13%0.00%0.00%3,617,80028,330,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金禾实业/002597.SZ
2020-04-0920.5020.7820.3020.631.83%0.00%0.00%3,914,00080,500,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
龙蟒佰利/002601.SZ
2020-04-0915.3915.4615.1115.23-1.10%0.00%0.00%7,029,900107,303,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
道明光学/002632.SZ
2020-04-097.797.957.737.831.16%0.00%0.00%8,873,70069,534,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赞宇科技/002637.SZ
2020-04-0913.7313.9413.4813.841.02%0.00%0.00%17,013,700232,744,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万润股份/002643.SZ
2020-04-0913.7213.8113.3713.53-1.38%0.00%0.00%9,447,100127,561,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
卫星石化/002648.SZ
2020-04-0914.0814.2914.0314.181.50%0.00%0.00%16,011,800226,976,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
德联集团/002666.SZ
2020-04-095.675.835.635.782.30%0.00%0.00%16,211,60092,929,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康达新材/002669.SZ
2020-04-0914.1414.5914.0714.120.79%0.00%0.00%6,279,90089,705,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宏大爆破/002683.SZ
2020-04-0925.0226.8524.8126.315.45%0.00%0.00%19,156,300499,646,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天赐材料/002709.SZ
2020-04-0922.8822.9522.4522.620.00%0.00%0.00%5,070,000114,695,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
硅宝科技/300019.SZ
2020-04-099.309.349.209.240.65%0.00%0.00%3,472,70032,177,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新宙邦/300037.SZ
2020-04-0939.1939.2037.8838.450.00%0.00%0.00%6,788,600261,421,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
回天新材/300041.SZ
2020-04-0913.0013.6912.8013.282.55%0.00%0.00%23,769,500316,315,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鼎龙股份/300054.SZ
2020-04-0911.9612.1011.6311.79-0.25%0.00%0.00%27,088,400320,313,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天龙集团/300063.SZ
2020-04-094.905.074.804.972.69%0.00%0.00%41,845,800206,704,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安诺其/300067.SZ
2020-04-093.923.923.823.87-0.51%0.00%0.00%15,370,90059,606,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三聚环保/300072.SZ
2020-04-094.914.924.834.860.00%0.00%0.00%12,877,60062,748,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
当升科技/300073.SZ
2020-04-0924.2924.3623.5823.81-1.24%0.00%0.00%8,251,500196,912,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
奥克股份/300082.SZ
2020-04-096.496.546.446.480.47%0.00%0.00%2,841,10018,438,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
建新股份/300107.SZ
2020-04-096.706.736.626.65-0.30%0.00%0.00%9,699,90064,667,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新开源/300109.SZ
2020-04-0916.2516.6116.0816.340.99%0.00%0.00%7,043,600115,014,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
青松股份/300132.SZ
2020-04-0913.0614.0313.0313.868.71%0.00%0.00%16,323,300223,484,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
先锋新材/300163.SZ
2020-04-093.573.623.533.621.69%0.00%0.00%6,107,20021,901,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天晟新材/300169.SZ
2020-04-096.826.956.606.940.87%0.00%0.00%18,145,700123,244,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
元力股份/300174.SZ
2020-04-0916.1316.1815.8715.97-0.99%0.00%0.00%1,472,90023,523,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科斯伍德/300192.SZ
2020-04-0915.8016.0515.5715.910.82%0.00%0.00%7,513,900118,690,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长海股份/300196.SZ
2020-04-099.689.949.609.902.59%0.00%0.00%3,186,70031,278,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
高盟新材/300200.SZ
2020-04-0913.1113.2912.9513.160.30%0.00%0.00%9,614,900126,019,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
日科化学/300214.SZ
2020-04-098.208.348.088.331.22%0.00%0.00%6,114,30050,023,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金力泰/300225.SZ
2020-04-095.655.805.645.752.13%0.00%0.00%12,246,30070,255,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海新阳/300236.SZ
2020-04-0956.7057.4755.0555.51-1.77%0.00%0.00%15,298,400856,235,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞丰高材/300243.SZ
2020-04-097.407.537.357.38-0.54%0.00%0.00%3,608,80026,758,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国瓷材料/300285.SZ
2020-04-0922.0022.3021.6722.231.60%0.00%0.00%9,060,100198,687,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
联创股份/300343.SZ
2020-04-092.632.752.612.693.07%0.00%0.00%45,414,500122,080,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
富邦股份/300387.SZ
2020-04-098.408.498.308.34-0.12%0.00%0.00%6,761,50056,678,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
飞凯材料/300398.SZ
2020-04-0920.2220.2319.6119.73-1.69%0.00%0.00%13,825,800274,560,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科隆股份/300405.SZ
2020-04-096.276.316.176.18-1.28%0.00%0.00%2,558,70015,905,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
澄星股份/600078.SH
2020-04-086.036.045.655.71-6.70%-1.52%2.98%76,892,800445,817,000114%5.80-4.31%5.871.49%5.701.37%5.551.11%1.24%
ST明科/600091.SH
2020-04-083.473.663.473.664.87%0.97%4.90%3,536,40012,819,000259%3.634.05%3.563.22%3.522.48%3.491.60%-0.04%
乐凯胶片/600135.SH
2020-04-087.577.697.507.630.79%0.38%-0.61%6,869,80052,220,00084%7.601.09%7.500.98%7.460.47%7.68-0.36%0.00%
兴发集团/600141.SH
2020-04-0810.0310.2510.0210.06-1.18%-0.53%0.37%13,719,600138,763,00077%10.11-0.25%10.070.44%10.03-0.16%10.020.34%0.13%
巨化股份/600160.SH
2020-04-087.057.126.997.04-0.71%-0.04%0.11%23,595,800166,193,00078%7.04-0.41%7.020.46%6.970.55%7.03-0.40%-0.83%
中国巨石/600176.SH
2020-04-088.038.427.998.321.84%0.91%2.51%50,453,300415,982,000121%8.251.44%8.151.42%8.090.95%8.120.71%-0.07%
ST昌九/600228.SH
2020-04-089.019.539.019.534.96%1.77%4.85%2,731,00025,572,00047%9.363.72%9.161.09%9.05-0.37%9.090.15%5.01%
城市传媒/600229.SH
2020-04-087.077.127.017.070.14%0.01%1.60%4,267,40030,165,000112%7.070.97%6.991.28%6.930.96%6.960.30%-0.18%
两面针/600249.SH
2020-04-084.034.184.004.172.96%1.24%2.68%9,767,50040,232,000130%4.122.23%4.052.35%4.001.19%4.060.03%-1.10%
亿利洁能/600277.SH
2020-04-083.733.953.723.903.72%0.85%4.33%32,557,100125,903,000166%3.874.60%3.763.02%3.711.95%3.740.46%-0.76%
太化股份/600281.SH
2020-04-083.833.933.823.911.30%0.21%1.66%3,256,90012,709,000137%3.901.09%3.871.58%3.830.92%3.850.37%0.10%
安迪苏/600299.SH
2020-04-0811.9013.0711.8012.706.90%1.31%8.47%43,266,900542,382,000209%12.547.04%12.114.65%11.933.10%11.711.98%0.30%
ST南化/600301.SH
2020-04-086.076.166.076.110.00%-0.08%2.55%1,101,3006,735,000141%6.120.35%6.080.71%6.050.57%5.960.68%-0.11%
万华化学/600309.SH
2020-04-0843.3843.7742.9243.39-0.48%0.27%3.74%11,723,000507,297,00069%43.27-0.88%43.441.25%42.720.91%41.821.06%-0.11%
上海家化/600315.SH
2020-04-0825.0125.7524.9525.581.79%0.70%1.45%5,239,600133,092,000134%25.401.12%25.141.11%25.030.48%25.220.07%-0.51%
ST亚星/600319.SH
2020-04-085.315.375.255.340.19%0.74%2.44%1,325,4007,026,00070%5.30-0.38%5.300.04%5.300.40%5.211.05%-0.10%
兰太实业/600328.SH
2020-04-088.258.338.248.31-0.36%0.31%1.60%5,627,30046,614,000116%8.28-0.76%8.290.44%8.240.49%8.180.31%0.05%
浙江龙盛/600352.SH
2020-04-0812.0912.3912.0612.260.57%-0.02%1.24%40,394,400495,369,000107%12.261.59%12.081.32%11.990.52%12.11-0.04%-0.67%
红星发展/600367.SH
2020-04-087.267.387.237.360.82%0.52%1.90%2,459,10018,005,00098%7.320.74%7.261.06%7.200.88%7.220.29%-0.05%
昊华科技/600378.SH
2020-04-0918.7018.8518.4118.44-0.59%0.00%0.00%2,992,40055,694,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三友化工/600409.SH
2020-04-095.165.205.135.14-0.19%0.00%0.00%16,835,80086,791,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST柳化/600423.SH
2020-04-092.992.992.922.960.00%0.00%0.00%1,390,4004,099,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏欣资源/600490.SH
2020-04-093.783.793.703.75-0.27%0.00%0.00%19,913,20074,292,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广东榕泰/600589.SH
2020-04-096.756.996.626.933.28%0.00%0.00%50,613,500345,895,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
熊猫金控/600599.SH
2020-04-097.037.717.017.446.13%0.00%0.00%12,956,80097,140,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
氯碱化工/600618.SH
2020-04-097.617.657.577.610.40%0.00%0.00%3,469,40026,427,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙数文化/600633.SH
2020-04-099.309.379.179.21-0.75%0.00%0.00%13,658,600126,362,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三爱富/600636.SH
2020-04-0911.7711.9211.7311.800.43%0.00%0.00%2,465,50029,166,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金牛化工/600722.SH
2020-04-094.034.084.024.051.00%0.00%0.00%6,372,00025,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST云维/600725.SH
2020-04-092.302.362.282.342.18%0.00%0.00%3,421,7007,949,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江苏索普/600746.SH
2020-04-096.226.256.126.15-0.65%0.00%0.00%3,264,30020,107,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
淮北矿业/600985.SH
2020-04-098.408.438.368.390.24%0.00%0.00%2,776,80023,285,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
君正集团/601216.SH
2020-04-092.532.762.522.675.95%0.00%0.00%87,982,900234,203,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
滨化股份/601678.SH
2020-04-094.884.924.844.880.21%0.00%0.00%29,932,200146,044,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宏昌电子/603002.SH
2020-04-094.494.524.444.44-1.11%0.00%0.00%10,941,50048,892,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万盛股份/603010.SH
2020-04-0912.4012.5612.2312.390.57%0.00%0.00%4,910,00060,908,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
和邦生物/603077.SH
2020-04-091.491.491.471.480.00%0.00%0.00%42,495,60062,959,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST亚邦/603188.SH
2020-04-096.526.736.526.682.45%0.00%0.00%1,806,30011,964,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%