股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST地矿/000409.SZ
2018-10-183.953.963.813.88-0.77%0.36%-3.31%1,240,4004,795,00073%3.87-0.82%3.89-1.12%3.97-0.30%4.01-0.45%-0.27%
金路集团/000510.SZ
2018-10-183.974.023.843.88-3.96%-1.75%-9.49%3,572,80014,108,00073%3.95-1.45%3.99-1.92%4.07-2.52%4.29-1.54%-0.93%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2018-10-183.683.703.593.60-2.96%-1.37%-9.21%1,347,7004,919,00054%3.65-1.35%3.69-1.36%3.74-2.43%3.97-1.71%-1.03%
渝三峡A/000565.SZ
2018-10-184.054.183.883.88-4.67%-2.34%-11.29%2,238,5008,894,000102%3.97-1.49%4.03-1.83%4.10-3.05%4.37-2.28%-1.10%
兴蓉环境/000598.SZ
2018-10-183.963.973.843.87-2.76%-0.39%-6.27%10,007,80038,881,000104%3.89-2.22%3.94-1.33%3.98-1.97%4.13-1.08%-0.58%
顺利办/000606.SZ
2018-10-186.396.565.926.18-6.08%-0.16%0.70%38,347,200237,375,000160%6.19-2.04%6.28-0.79%6.240.45%6.140.49%1.39%
天茂集团/000627.SZ
2018-10-185.145.195.005.02-2.71%-0.75%-7.38%7,053,80035,681,00061%5.06-2.36%5.17-2.01%5.15-1.68%5.42-1.13%-1.35%
远兴能源/000683.SZ
2018-10-182.402.402.352.36-2.48%-0.67%-8.03%19,602,00046,565,00052%2.38-1.41%2.40-1.28%2.43-2.65%2.57-1.00%-0.79%
滨海能源/000695.SZ
2018-10-187.847.937.707.78-2.26%0.17%-6.87%453,3003,521,00060%7.77-1.96%7.92-1.97%7.99-1.52%8.35-1.24%-0.31%
沈阳化工/000698.SZ
2018-10-183.803.803.603.66-3.43%-0.65%-8.91%3,978,80014,656,00091%3.68-2.36%3.74-2.04%3.81-3.15%4.02-1.28%-0.46%
*ST双环/000707.SZ
2018-10-182.402.402.292.29-4.98%-0.74%-13.13%7,224,60016,667,00089%2.31-3.47%2.37-2.99%2.44-3.06%2.64-3.12%-0.73%
中原传媒/000719.SZ
2018-10-186.526.526.176.25-3.85%-1.84%-10.92%1,761,50011,215,00064%6.37-1.30%6.48-2.64%6.67-2.72%7.02-0.90%-0.25%
*ST南风/000737.SZ
2018-10-182.582.582.452.45-5.04%-0.69%-10.91%2,063,2005,089,00089%2.47-4.05%2.54-3.43%2.62-2.75%2.75-1.40%-0.54%
*ST三维/000755.SZ
2018-10-183.783.823.623.62-4.99%-0.55%-10.95%1,375,4005,006,00059%3.64-4.81%3.76-2.24%3.80-1.81%4.07-1.69%-1.36%
甘肃电投/000791.SZ
2018-10-184.344.354.214.22-3.65%-1.19%-8.46%3,985,50017,024,00054%4.27-2.22%4.33-0.82%4.33-1.66%4.61-0.48%0.08%
航锦科技/000818.SZ
2018-10-189.209.218.929.05-0.22%-0.07%-4.62%7,840,70071,007,00083%9.060.63%9.00-0.50%8.94-1.80%9.49-0.82%-0.87%
山东海化/000822.SZ
2018-10-185.025.024.874.89-2.98%-0.77%-10.67%6,745,40033,238,00090%4.93-1.70%4.99-1.93%5.09-3.56%5.47-1.92%-1.03%
中弘股份/000979.SZ
2018-10-180.740.740.740.74-9.76%0.00%-20.52%77,555,80057,392,00019%0.74-16.57%0.88-2.10%0.90-2.06%0.93-0.85%0.09%
大庆华科/000985.SZ
2018-10-1812.3912.3911.5111.77-5.00%-0.40%-10.78%701,8008,293,00069%11.82-4.03%12.21-3.06%12.46-2.31%13.19-1.63%-0.73%
新 和 成/002001.SZ
2018-10-1813.5713.5713.3213.40-2.05%-0.50%-6.85%10,647,500143,394,00062%13.47-0.66%13.56-1.20%13.69-1.08%14.39-0.79%-0.28%
传化智联/002010.SZ
2018-10-188.628.628.348.43-2.88%-0.18%-5.09%1,116,7009,431,00064%8.45-0.33%8.51-0.51%8.52-1.15%8.88-1.05%-0.69%
亿帆医药/002019.SZ
2018-10-189.709.759.409.50-2.06%-0.60%-8.44%7,326,60070,021,00080%9.56-1.06%9.66-1.67%9.75-2.41%10.38-1.69%-1.11%
久联发展/002037.SZ
2018-10-186.846.846.656.66-2.49%-0.94%-9.68%1,260,0008,471,00054%6.72-1.36%6.82-1.88%6.95-3.31%7.37-1.48%-1.13%
德美化工/002054.SZ
2018-10-184.594.594.274.33-5.87%-0.69%-4.12%18,098,00078,902,000239%4.36-5.11%4.47-1.32%4.44-0.94%4.52-1.91%-1.07%
中钢天源/002057.SZ
2018-10-185.775.775.525.52-4.17%-1.87%-10.14%1,843,50010,370,00052%5.63-2.51%5.74-1.53%5.78-1.93%6.14-1.38%-0.82%
浙江交科/002061.SZ
2018-10-187.217.217.067.12-1.79%-0.27%-7.11%2,949,10021,054,00058%7.14-1.07%7.19-0.73%7.21-1.84%7.67-1.54%-0.96%
黑猫股份/002068.SZ
2018-10-186.726.786.606.69-1.62%0.06%-5.83%4,512,70030,174,00089%6.69-1.47%6.78-1.71%6.88-1.48%7.10-1.05%-0.53%
中泰化学/002092.SZ
2018-10-187.157.166.987.00-2.23%-0.84%-9.43%9,673,60068,289,00061%7.06-1.44%7.12-1.37%7.20-2.12%7.73-1.40%-0.93%
南岭民爆/002096.SZ
2018-10-185.005.014.784.79-5.34%-2.19%-13.74%1,506,5007,378,00059%4.90-2.84%5.00-2.61%5.16-6.08%5.55-1.05%-0.50%
兴化股份/002109.SZ
2018-10-183.803.803.613.61-5.25%-1.61%-8.79%6,368,00023,366,00056%3.67-2.65%3.74-1.71%3.82-2.08%3.96-0.58%-0.17%
天润数娱/002113.SZ
2018-10-184.224.253.843.84-10.07%-3.35%-17.29%47,410,200188,379,00048%3.97-5.76%4.16-4.85%4.40-3.34%4.64-0.83%2.49%
湘潭电化/002125.SZ
2018-10-186.736.736.376.37-5.63%-2.00%-9.91%2,161,50014,049,000115%6.50-3.01%6.61-1.91%6.66-2.36%7.07-1.74%-0.75%
安 纳 达/002136.SZ
2018-10-188.108.107.907.95-3.40%-0.38%-8.55%1,515,90012,097,00053%7.98-1.94%8.08-1.43%8.22-2.69%8.69-0.72%-0.36%
东华科技/002140.SZ
2018-10-185.555.555.415.43-2.51%-0.73%-10.10%1,949,50010,664,00067%5.47-0.94%5.52-1.68%5.62-2.51%6.04-1.61%-1.36%
中核钛白/002145.SZ
2018-10-183.433.433.303.35-2.90%0.09%-7.82%8,108,90027,142,00041%3.35-2.14%3.39-1.43%3.46-2.73%3.63-0.27%0.07%
东方锆业/002167.SZ
2018-10-185.185.184.774.85-6.37%-1.88%-15.77%6,148,50030,393,000105%4.94-4.45%5.08-4.06%5.25-5.23%5.76-2.37%-0.90%
芭田股份/002170.SZ
2018-10-182.502.502.332.35-5.62%-2.21%-11.62%8,859,20021,285,000103%2.40-3.18%2.46-2.34%2.51-2.75%2.66-2.57%-1.84%
澳洋健康/002172.SZ
2018-10-183.483.493.323.34-4.02%-2.28%-11.41%1,779,2006,082,00065%3.42-0.78%3.45-1.26%3.50-3.18%3.77-2.13%-1.00%
江南化工/002226.SZ
2018-04-275.465.525.395.420.84%-0.24%-2.97%5,372,70029,188,00048%5.43-1.27%5.62-0.67%5.620.00%5.59-0.66%-1.08%
北化股份/002246.SZ
2018-10-186.926.926.606.60-4.62%-1.12%-10.19%2,012,90013,437,00096%6.68-3.60%6.84-2.02%6.91-2.86%7.35-2.27%-1.13%
兆新股份/002256.SZ
2018-10-182.682.702.462.50-8.42%-2.84%-14.03%22,076,60056,797,000118%2.57-5.58%2.67-4.13%2.73-3.16%2.91-3.20%-1.55%
华昌化工/002274.SZ
2018-10-185.155.154.924.94-2.37%-0.84%-6.65%885,2004,410,00068%4.98-1.81%5.05-1.33%5.10-1.79%5.29-0.84%-0.41%
乐通股份/002319.SZ
2018-10-1815.8016.3515.7216.00-2.14%0.22%-5.17%1,058,60016,901,00052%15.97-1.46%16.30-1.51%16.53-1.21%16.87-0.17%0.26%
永太科技/002326.SZ
2018-10-186.566.596.116.26-4.43%-1.91%-8.51%3,287,10020,978,00083%6.38-2.49%6.47-2.46%6.59-1.61%6.84-0.80%-0.29%
同德化工/002360.SZ
2018-10-185.005.004.724.77-5.36%-1.39%-11.98%2,653,60012,836,00091%4.84-4.01%5.00-2.48%5.10-3.17%5.42-1.95%-0.65%
神剑股份/002361.SZ
2018-10-183.433.453.333.40-1.73%0.53%-5.50%1,695,9005,736,00085%3.38-2.09%3.43-0.98%3.43-1.75%3.60-2.23%-1.15%
天原集团/002386.SZ
2018-10-185.345.365.185.19-3.17%-1.54%-11.78%3,376,40017,796,00059%5.27-1.90%5.39-2.00%5.52-3.28%5.88-1.24%-0.68%
长青股份/002391.SZ
2018-10-189.9510.039.759.76-2.98%-1.20%-7.48%1,407,90013,909,00081%9.88-1.95%10.01-1.30%10.06-1.45%10.55-1.69%-0.54%
多氟多/002407.SZ
2018-10-189.439.509.189.20-3.26%-1.44%-12.85%4,878,70045,538,00058%9.33-1.29%9.45-2.00%9.67-2.92%10.56-1.43%-0.96%
齐翔腾达/002408.SZ
2018-06-1513.7613.7612.4012.40-10.01%-5.85%-9.00%8,666,500114,138,00091%13.17-3.90%13.54-0.54%13.53-0.58%13.63-0.27%-0.26%
雅克科技/002409.SZ
2018-10-1813.8113.9412.9713.04-6.79%-1.82%-9.62%2,328,90030,932,000105%13.28-4.64%13.63-1.51%13.61-1.51%14.43-1.80%-1.02%
必康股份/002411.SZ
2018-09-2120.5920.5920.5920.59-10.01%0.00%-30.23%420,2008,652,0009%20.59-10.01%22.89-3.72%26.91-4.71%29.51-1.44%-1.14%
闰土股份/002440.SZ
2018-10-189.229.398.919.25-0.43%0.02%-7.41%8,079,80074,723,00081%9.250.39%9.31-1.98%9.53-1.77%9.99-1.34%-0.68%
华软科技/002453.SZ
2018-10-184.484.494.344.35-3.33%-1.92%-3.99%1,729,4007,670,00078%4.44-0.92%4.450.25%4.410.16%4.53-0.53%-0.52%
百川股份/002455.SZ
2018-10-184.744.754.634.68-1.27%-0.06%-3.47%2,296,30010,754,00075%4.68-0.40%4.700.45%4.64-0.34%4.85-0.68%-0.57%
金正大/002470.SZ
2018-10-185.575.645.315.50-2.65%0.97%-9.85%9,432,30051,377,000131%5.45-3.70%5.58-3.71%5.74-3.07%6.10-2.37%-0.53%
宝莫股份/002476.SZ
2018-10-184.754.764.394.39-10.04%-2.18%-13.19%25,997,000116,672,00066%4.49-6.42%4.67-2.26%4.74-2.47%5.06-0.59%0.77%
ST辉丰/002496.SZ
2018-10-181.821.821.751.75-4.89%-0.62%-15.82%10,559,80018,595,00069%1.76-4.50%1.84-3.11%1.89-3.97%2.08-2.03%-0.35%
雅化集团/002497.SZ
2018-10-186.476.626.406.40-2.29%-1.46%-11.28%15,362,40099,773,00074%6.50-1.02%6.59-2.07%6.71-2.44%7.21-2.86%-1.53%
蓝丰生化/002513.SZ
2018-10-185.275.275.125.15-2.28%-0.23%-7.99%1,043,4005,386,000100%5.16-1.34%5.21-1.64%5.31-2.86%5.60-2.13%-1.11%
司尔特/002538.SZ
2018-10-184.054.063.964.01-1.72%-0.17%-8.30%6,023,80024,196,00062%4.02-0.67%4.04-1.17%4.10-2.96%4.37-1.58%-0.86%
云图控股/002539.SZ
2018-10-183.943.973.843.970.51%2.24%-3.57%1,879,7007,299,00093%3.88-1.45%3.93-1.18%3.95-1.67%4.12-1.63%-0.75%
凯美特气/002549.SZ
2018-10-184.144.143.994.00-3.15%-0.60%-7.36%862,3003,470,00070%4.02-1.59%4.07-1.17%4.11-1.98%4.32-1.35%-0.89%
辉隆股份/002556.SZ
2018-10-184.004.003.863.86-4.22%-1.51%-10.81%3,531,90013,840,00088%3.92-2.51%3.98-1.68%4.02-3.20%4.33-2.19%-1.27%
兄弟科技/002562.SZ
2018-10-184.204.203.954.00-4.76%-1.28%-13.10%6,954,20028,181,000103%4.05-4.14%4.18-2.77%4.28-4.47%4.60-2.85%-1.41%
未名医药/002581.SZ
2018-10-186.696.696.316.35-5.79%-2.04%-16.47%2,257,30014,631,00041%6.48-2.94%6.63-2.61%6.84-3.47%7.60-0.69%0.03%
西陇科学/002584.SZ
2018-10-185.175.174.714.71-9.94%-4.35%-16.65%15,545,70076,543,00082%4.92-5.56%5.10-2.24%5.16-3.34%5.65-3.96%-0.94%
史丹利/002588.SZ
2018-10-183.703.713.533.57-4.29%-1.08%-11.13%3,694,00013,332,00086%3.61-2.93%3.69-2.07%3.75-3.18%4.02-1.98%-1.19%
恒大高新/002591.SZ
2018-10-185.105.104.865.00-2.72%0.42%-8.12%1,080,0005,377,000113%4.98-2.74%5.07-1.36%5.11-2.54%5.44-2.80%-1.20%
金禾实业/002597.SZ
2018-10-1814.0014.2313.7713.95-0.36%-0.56%-8.14%6,860,60096,240,00083%14.031.10%13.97-2.10%14.38-1.80%15.19-1.47%-0.57%
龙蟒佰利/002601.SZ
2018-10-1813.2313.3313.0413.07-2.10%-0.78%-2.62%4,330,70057,049,00049%13.17-0.95%13.21-0.17%13.19-0.35%13.42-0.16%0.11%
道明光学/002632.SZ
2018-10-186.276.296.126.21-1.27%0.08%-4.64%3,004,30018,642,00062%6.21-0.19%6.20-0.11%6.16-0.53%6.51-1.56%-1.34%
赞宇科技/002637.SZ
2018-10-187.807.897.337.46-6.63%-1.66%-6.35%2,489,40018,884,00083%7.59-5.21%7.88-2.67%7.970.06%7.97-0.67%-0.14%
万润股份/002643.SZ
2018-10-188.228.388.118.22-1.20%-0.38%-8.83%4,750,50039,197,00044%8.25-0.95%8.32-1.99%8.54-1.79%9.02-1.08%-0.52%
卫星石化/002648.SZ
2018-10-189.889.899.379.43-4.65%-1.78%-9.96%5,090,20048,871,00066%9.60-2.62%9.75-1.48%9.84-2.50%10.47-1.16%-0.59%
德联集团/002666.SZ
2018-10-183.443.473.373.37-3.71%-1.35%-12.92%3,251,60011,109,00044%3.42-2.12%3.47-1.67%3.54-3.91%3.87-1.38%-1.11%
康达新材/002669.SZ
2018-10-1210.4510.459.7110.15-5.93%0.83%-16.30%3,460,90034,838,000115%10.07-8.81%10.82-6.30%11.21-5.90%12.13-3.04%-0.89%
宏大爆破/002683.SZ
2018-10-188.878.878.388.54-2.95%-0.54%-13.44%7,404,60063,573,00057%8.59-3.14%9.29-5.01%9.69-2.30%9.87-0.75%0.50%
天赐材料/002709.SZ
2018-10-1818.7018.8818.2618.31-2.92%-0.99%-12.46%2,900,20053,637,00061%18.49-1.15%18.68-1.63%19.01-3.13%20.92-2.64%-1.53%
硅宝科技/300019.SZ
2018-10-185.245.755.155.300.95%-2.12%-8.53%2,941,10015,926,000127%5.423.94%5.331.02%5.36-2.51%5.79-1.96%-1.00%
新宙邦/300037.SZ
2018-10-1820.7120.7219.7620.30-3.79%0.60%-2.92%4,118,80083,115,00085%20.18-1.80%20.43-1.43%20.380.31%20.91-1.06%-0.84%
回天新材/300041.SZ
2018-10-189.289.289.199.25-0.32%0.43%0.00%1,468,90013,528,00062%9.21-0.35%9.22-0.67%9.260.00%9.25-0.04%-0.03%
鼎龙股份/300054.SZ
2018-10-185.405.855.315.491.48%-1.51%-9.15%14,568,40081,204,000144%5.573.47%5.53-1.65%5.69-3.27%6.04-2.61%-1.58%
天龙集团/300063.SZ
2018-10-182.852.872.732.73-4.88%-2.33%-11.56%4,249,10011,878,00070%2.80-1.79%2.83-1.22%2.86-3.01%3.09-2.00%-1.13%
安诺其/300067.SZ
2018-10-184.254.254.044.15-3.71%-0.48%-8.97%3,499,50014,593,00050%4.17-1.40%4.21-0.94%4.25-1.94%4.56-1.00%-1.52%
三聚环保/300072.SZ
2018-10-1810.7911.2610.6710.913.41%-0.53%-14.92%26,131,600286,623,000115%10.971.94%11.29-2.90%11.72-4.55%12.82-2.88%-0.74%
当升科技/300073.SZ
2018-10-1820.8721.1820.2020.52-2.98%-1.08%-7.14%8,493,500176,182,00081%20.74-0.69%20.94-1.76%21.10-0.63%22.10-1.58%-1.06%
奥克股份/300082.SZ
2018-10-184.904.904.764.79-2.24%-0.37%-7.03%1,768,6008,503,00075%4.81-1.11%4.86-1.78%4.94-1.14%5.15-1.25%-0.85%
建新股份/300107.SZ
2018-10-1811.1211.2210.7410.80-4.76%-1.79%-14.56%16,257,600178,791,00063%11.00-0.98%11.34-3.27%11.86-3.78%12.64-1.72%-0.33%
新开源/300109.SZ
2018-10-1813.0013.1912.6812.76-2.22%-1.72%-15.89%1,508,10019,579,00054%12.98-0.61%13.08-0.83%13.11-1.70%15.17-1.31%-0.81%
青松股份/300132.SZ
2018-10-1811.1911.2610.6910.91-3.02%-0.83%-14.03%11,318,600124,511,00072%11.00-2.43%11.44-3.59%11.88-3.19%12.69-1.88%-0.22%
先锋新材/300163.SZ
2018-10-182.592.592.402.42-6.92%-2.65%-13.26%4,683,00011,642,00079%2.49-5.30%2.57-1.65%2.60-3.31%2.79-2.58%-1.54%
天晟新材/300169.SZ
2018-10-183.893.893.663.78-2.83%0.03%-8.16%2,113,1007,985,00078%3.78-2.12%3.85-1.41%3.89-2.80%4.12-1.44%-0.56%
元力股份/300174.SZ
2018-10-1813.9713.9712.9213.44-6.34%1.07%-7.87%1,307,40017,386,000208%13.30-5.54%13.83-4.39%14.11-4.02%14.59-3.15%-0.94%
科斯伍德/300192.SZ
2018-10-188.548.548.188.33-2.46%0.31%-3.42%1,554,60012,909,00061%8.30-1.13%8.34-1.08%8.38-0.72%8.63-0.58%-0.27%
长海股份/300196.SZ
2018-10-187.787.817.387.49-5.31%0.05%-11.80%3,016,50022,583,000103%7.49-5.37%7.74-4.01%7.92-4.04%8.49-2.69%-1.40%
高盟新材/300200.SZ
2018-10-186.486.536.266.31-3.81%-1.64%-7.25%756,0004,850,00065%6.42-1.97%6.47-0.28%6.44-1.71%6.80-1.39%-1.22%
日科化学/300214.SZ
2018-10-184.344.354.194.19-3.90%-1.74%-6.87%2,566,60010,945,00084%4.26-1.71%4.34-1.45%4.39-1.31%4.50-0.88%-0.25%
金力泰/300225.SZ
2018-10-184.444.484.204.22-7.46%-2.41%-9.83%22,980,70099,358,00098%4.32-5.22%4.50-0.55%4.46-1.15%4.68-3.19%-1.74%
上海新阳/300236.SZ
2018-10-1818.3318.3817.5517.61-4.40%-1.66%-10.49%2,196,90039,343,00070%17.91-1.64%18.15-1.22%18.26-1.63%19.67-1.82%-1.38%
瑞丰高材/300243.SZ
2018-10-188.268.338.018.13-1.69%-0.40%-10.42%373,4003,048,00041%8.16-0.67%8.22-1.61%8.33-1.56%9.08-2.87%-1.14%
国瓷材料/300285.SZ
2018-10-1815.3015.6514.9615.35-1.73%0.39%-7.80%2,809,70042,960,000105%15.29-0.65%15.49-2.28%15.90-1.87%16.65-1.74%-0.81%
联创互联/300343.SZ
2018-10-186.556.576.406.45-1.53%-0.52%-7.99%4,324,10028,036,000107%6.48-0.54%6.48-0.11%6.50-1.81%7.01-2.79%-1.30%
富邦股份/300387.SZ
2018-10-185.305.365.225.23-3.51%-1.02%-5.54%1,738,9009,188,00091%5.28-0.79%5.41-0.28%5.40-0.81%5.54-1.13%-1.09%
飞凯材料/300398.SZ
2018-10-1815.0815.1214.0314.12-6.37%-1.48%-11.03%4,107,10058,862,000127%14.33-4.64%14.76-3.58%15.01-2.60%15.87-2.17%-1.08%
科隆股份/300405.SZ
2018-10-186.826.826.516.59-4.22%-1.24%-9.54%1,015,6006,777,00079%6.67-2.03%6.78-1.81%6.88-4.21%7.29-1.41%-1.05%
澄星股份/600078.SH
2018-10-182.962.962.882.88-2.70%-1.13%-10.48%2,305,9006,718,00048%2.91-1.42%2.94-1.14%2.99-3.08%3.22-1.08%-0.58%
ST明科/600091.SH
2018-10-183.033.062.982.99-2.92%-0.57%-8.08%784,9002,360,00083%3.01-0.92%3.04-1.68%3.11-2.42%3.25-1.25%-0.75%
乐凯胶片/600135.SH
2018-10-185.245.245.105.12-2.85%-0.72%-10.93%3,609,50018,613,00088%5.16-1.49%5.20-1.85%5.35-3.27%5.75-2.41%-1.57%
兴发集团/600141.SH
2018-10-1811.1511.1510.3710.53-6.40%-1.54%-12.79%12,714,600135,989,00071%10.70-5.04%11.17-5.40%11.71-2.43%12.07-0.62%0.64%
巨化股份/600160.SH
2018-10-186.486.496.296.33-2.62%-0.55%-6.68%11,591,10073,781,00063%6.37-1.55%6.48-1.37%6.51-1.17%6.78-0.80%-0.59%
中国巨石/600176.SH
2018-10-189.019.098.888.98-1.64%-0.07%-8.99%16,849,100151,399,00048%8.99-0.67%9.22-2.63%9.52-1.56%9.87-0.93%-0.08%
ST昌九/600228.SH
2018-10-186.066.065.775.77-4.94%-0.83%-9.05%760,7004,426,00089%5.82-4.15%5.96-1.60%6.06-1.78%6.34-1.98%-1.23%
城市传媒/600229.SH
2018-10-186.026.065.945.99-0.83%-0.12%-9.98%1,187,2007,120,00054%6.00-0.79%6.05-2.44%6.27-2.29%6.65-1.26%-0.96%
两面针/600249.SH
2018-10-183.363.363.203.27-3.82%-0.09%-11.67%2,827,1009,254,00072%3.27-2.47%3.35-2.16%3.43-3.74%3.70-2.14%-1.18%
亿利洁能/600277.SH
2018-10-184.604.664.474.59-0.43%1.08%-3.35%8,138,80036,956,00075%4.540.58%4.49-0.49%4.54-1.03%4.75-1.74%-1.05%
太化股份/600281.SH
2018-10-183.463.463.283.28-4.09%-1.29%-10.16%1,962,1006,521,00074%3.32-2.87%3.38-2.09%3.42-2.89%3.65-1.19%-0.62%
安迪苏/600299.SH
2018-10-1811.1011.7810.9811.513.14%0.45%-5.38%4,948,40056,700,000113%11.463.87%11.30-1.18%11.56-1.88%12.17-1.65%-0.63%
ST南化/600301.SH
2018-10-184.424.474.364.37-2.46%-1.15%-8.25%239,3001,058,00048%4.42-0.50%4.45-2.09%4.58-2.12%4.76-0.92%-0.72%
万华化学/600309.SH
2018-10-1835.9936.3135.4035.59-1.74%-0.52%-7.72%20,059,600717,673,00065%35.78-0.66%36.14-1.45%36.70-0.86%38.57-2.04%-0.86%
上海家化/600315.SH
2018-10-1824.6324.9024.0224.49-1.84%-0.48%-7.68%3,088,50076,006,00080%24.61-1.82%25.04-1.50%25.38-1.17%26.53-1.34%-0.63%
亚星化学/600319.SH
2018-10-183.723.723.343.49-5.93%-2.43%-15.00%4,928,80017,630,00071%3.58-3.38%3.67-2.52%3.74-3.06%4.11-2.61%-0.96%
兰太实业/600328.SH
2018-10-186.956.956.736.78-3.28%-0.75%-8.44%3,794,50025,921,00070%6.83-2.33%6.98-1.77%7.07-1.92%7.41-1.02%-0.39%
浙江龙盛/600352.SH
2018-10-188.298.468.258.28-0.48%-0.89%-6.56%19,878,900166,073,00070%8.350.49%8.37-1.16%8.47-1.55%8.86-1.16%-0.80%
红星发展/600367.SH
2018-10-187.287.286.946.96-4.79%-1.44%-9.53%2,141,20015,121,00091%7.06-3.15%7.22-1.70%7.28-2.58%7.69-1.47%-0.67%
天科股份/600378.SH
2018-10-188.358.508.208.21-3.86%-0.95%-8.26%644,7005,344,00061%8.29-2.69%8.50-1.38%8.50-2.21%8.95-2.05%-1.27%
三友化工/600409.SH
2018-10-186.456.476.166.20-4.91%-1.67%-13.42%25,874,700163,141,000103%6.31-3.45%6.53-3.05%6.72-3.43%7.16-2.35%-1.16%
*ST柳化/600423.SH
2018-03-084.654.884.644.833.21%0.48%1.15%20,154,80096,890,000266%4.814.12%4.750.76%4.76-0.29%4.780.57%1.18%
鹏欣资源/600490.SH
2018-10-184.674.694.234.36-6.64%-2.55%-18.41%32,329,300144,631,00089%4.47-4.05%4.64-3.15%4.85-3.81%5.34-4.02%-3.15%
广东榕泰/600589.SH
2018-10-183.903.913.633.82-2.55%0.98%-5.98%2,654,90010,044,00098%3.78-2.65%3.84-1.39%3.86-2.18%4.06-1.72%-0.85%
熊猫金控/600599.SH
2018-10-188.508.518.198.27-3.61%-1.06%-12.46%483,2004,039,00064%8.36-2.55%8.56-1.71%8.65-2.50%9.45-2.66%-1.60%
氯碱化工/600618.SH
2018-10-186.286.316.086.08-3.95%-1.49%-13.03%2,258,90013,942,00042%6.17-1.69%6.31-2.61%6.50-2.72%6.99-0.64%-0.09%
浙数文化/600633.SH
2018-10-187.207.277.017.10-2.34%-0.38%-11.74%4,574,00032,601,00080%7.13-1.94%7.28-2.89%7.53-3.37%8.04-1.72%-0.83%
三爱富/600636.SH
2018-10-1810.7410.7410.2810.31-4.00%-1.16%-11.50%1,983,20020,687,00035%10.43-1.67%10.59-2.22%10.76-2.24%11.65-0.27%0.34%
金牛化工/600722.SH
2018-10-185.745.745.275.27-10.07%-4.18%-7.05%30,213,600166,170,00088%5.50-6.83%5.73-1.36%5.77-0.04%5.67-0.04%0.59%
ST云维/600725.SH
2018-10-182.092.112.012.02-4.72%-1.89%-9.50%2,329,0004,796,00093%2.06-2.14%2.10-2.10%2.13-1.98%2.23-1.46%-1.00%
江苏索普/600746.SH
2018-10-185.675.725.185.25-8.38%-2.27%-15.46%6,039,50032,447,00041%5.37-8.62%5.68-2.72%5.70-0.04%6.21-1.13%0.63%
淮北矿业/600985.SH
2018-10-189.289.338.718.82-5.57%-1.11%-9.22%3,479,40031,033,00082%8.92-3.37%9.12-4.06%9.52-1.71%9.72-0.83%0.44%
君正集团/601216.SH
2018-10-182.752.762.702.73-1.44%-0.29%-5.04%14,035,50038,429,00061%2.74-0.44%2.75-0.79%2.75-1.44%2.88-0.93%-0.86%
滨化股份/601678.SH
2018-10-184.054.104.004.01-1.96%-0.84%-11.50%8,170,30033,038,00073%4.04-0.47%4.07-1.43%4.15-2.88%4.53-1.69%-1.37%
宏昌电子/603002.SH
2018-10-183.633.633.453.48-5.95%-1.61%-10.52%4,634,20016,393,000111%3.54-3.47%3.61-1.98%3.65-3.74%3.89-2.68%-1.08%
万盛股份/603010.SH
2018-10-1814.5014.5014.0014.20-2.87%0.27%-3.15%1,035,10014,659,00067%14.16-1.59%14.15-0.25%14.21-0.41%14.66-1.49%-0.38%
和邦生物/603077.SH
2018-10-181.591.621.561.591.27%-0.13%-1.49%44,616,60071,035,000166%1.592.58%1.570.38%1.58-0.69%1.61-0.74%-0.60%
ST亚邦/603188.SH
2018-10-187.838.007.647.64-4.98%-0.68%-11.90%6,241,40048,009,00074%7.69-5.28%8.11-5.97%8.53-2.43%8.67-0.96%0.44%