股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST地矿/000409.SZ
2018-12-125.545.655.435.590.54%1.01%6.97%4,075,00022,551,00079%5.53-1.83%5.550.91%5.471.11%5.231.28%1.15%
金路集团/000510.SZ
2018-12-124.434.474.404.40-0.90%-0.79%-0.54%4,369,90019,381,00062%4.441.33%4.39-0.11%4.43-0.25%4.420.23%-0.29%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2018-12-124.264.284.204.21-0.94%-0.59%-2.73%2,374,60010,056,00090%4.24-0.24%4.25-0.65%4.28-0.70%4.33-0.28%-0.38%
渝三峡A/000565.SZ
2018-12-124.654.694.584.640.00%0.13%-1.84%2,207,20010,228,00070%4.630.00%4.64-0.39%4.67-0.87%4.73-0.13%-0.12%
兴蓉环境/000598.SZ
2018-12-124.204.234.194.230.95%0.38%-0.14%5,523,10023,272,00061%4.210.41%4.21-0.05%4.22-0.35%4.240.07%-0.18%
顺利办/000606.SZ
2018-12-126.726.846.726.780.89%0.10%-1.67%6,669,80045,173,00055%6.770.76%6.72-0.74%6.87-0.15%6.900.03%-0.93%
天茂集团/000627.SZ
2018-12-125.875.925.855.900.68%0.20%-2.33%3,908,40023,012,00049%5.890.93%5.86-0.63%5.94-0.80%6.04-0.02%-0.42%
远兴能源/000683.SZ
2018-12-122.442.532.432.512.87%0.76%1.95%49,746,000123,902,000245%2.492.51%2.471.69%2.460.98%2.460.37%-0.16%
滨海能源/000695.SZ
2018-12-129.589.769.469.47-0.94%-1.54%-0.85%722,7006,951,00057%9.621.52%9.440.42%9.46-0.22%9.55-0.03%-0.36%
沈阳化工/000698.SZ
2018-12-123.994.083.984.000.76%-0.74%-0.65%2,308,8009,305,00098%4.031.95%3.980.35%3.99-0.15%4.030.10%-0.24%
*ST双环/000707.SZ
2018-12-123.073.102.973.00-0.99%-0.63%-0.46%6,254,50018,882,00072%3.02-1.85%3.06-0.26%3.060.20%3.010.13%0.34%
中原传媒/000719.SZ
2018-12-127.837.947.837.890.64%0.00%0.55%1,369,40010,804,00060%7.89-0.10%7.880.24%7.85-0.18%7.850.35%0.23%
*ST南风/000737.SZ
2018-12-123.103.122.972.97-5.11%-1.69%-0.93%6,917,30020,896,000228%3.02-3.30%3.06-0.29%3.040.23%3.000.64%0.32%
山西路桥/000755.SZ
2018-12-124.154.194.104.11-0.24%-0.77%-2.40%1,718,8007,119,00060%4.140.85%4.11-0.44%4.15-0.53%4.21-0.43%-1.11%
甘肃电投/000791.SZ
2018-12-125.075.135.035.080.40%-0.02%0.10%4,753,60024,154,00070%5.080.67%5.040.20%5.06-0.26%5.080.20%-0.19%
航锦科技/000818.SZ
2018-12-1210.0610.109.919.93-1.10%-0.58%0.07%5,232,20052,258,00070%9.99-0.07%10.02-0.46%10.050.24%9.920.15%0.23%
山东海化/000822.SZ
2018-12-125.265.275.205.21-0.57%-0.25%-4.09%4,407,20023,018,00025%5.22-0.10%5.23-0.87%5.28-0.68%5.430.02%-0.05%
中弘退/000979.SZ
2018-12-120.270.280.260.270.00%-0.74%-0.37%85,309,10023,229,00048%0.272.26%0.271.52%0.260.38%0.27-1.10%-3.02%
大庆华科/000985.SZ
2018-12-1214.2014.2413.8514.00-2.10%-0.19%-1.01%1,310,40018,381,000102%14.03-0.06%14.35-0.24%14.30-0.11%14.140.14%-0.07%
新 和 成/002001.SZ
2018-12-1216.5816.7016.2616.35-1.03%-0.52%-1.27%15,112,100248,389,00049%16.44-0.42%16.450.32%16.610.05%16.560.09%0.34%
传化智联/002010.SZ
2018-12-127.257.447.257.301.11%-0.52%-5.89%4,221,50030,978,00078%7.341.62%7.34-0.98%7.48-1.37%7.76-0.84%-0.86%
亿帆医药/002019.SZ
2018-12-1212.0312.1511.8611.920.08%-0.57%-6.79%5,984,60071,742,00031%11.990.64%11.91-1.09%12.39-1.37%12.79-0.04%0.34%
久联发展/002037.SZ
2018-12-128.448.568.448.530.59%0.21%0.19%821,0006,988,00038%8.511.01%8.42-0.13%8.50-0.92%8.510.54%0.34%
德美化工/002054.SZ
2018-12-126.156.386.036.262.29%0.56%-0.86%38,586,700240,199,000130%6.232.67%6.141.57%6.100.88%6.31-0.90%-1.98%
中钢天源/002057.SZ
2018-12-126.406.426.346.35-0.31%-0.55%-0.39%1,668,70010,654,00053%6.390.85%6.34-0.05%6.37-0.93%6.380.14%0.12%
浙江交科/002061.SZ
2018-12-1212.1112.1311.9011.98-1.24%-0.09%3.17%4,659,10055,867,00060%11.99-1.35%12.040.98%11.870.70%11.610.52%0.45%
黑猫股份/002068.SZ
2018-12-126.596.606.546.57-0.15%-0.06%-2.51%2,756,10018,118,00068%6.570.24%6.57-0.45%6.62-0.76%6.74-0.16%-0.41%
中泰化学/002092.SZ
2018-12-127.807.837.667.780.13%0.30%0.31%12,500,10096,965,00082%7.76-0.12%7.77-0.92%7.81-0.15%7.760.30%-0.03%
南岭民爆/002096.SZ
2018-12-125.605.635.535.57-0.54%0.04%-1.50%913,0005,084,00053%5.570.34%5.55-0.45%5.60-0.66%5.660.00%-0.20%
兴化股份/002109.SZ
2018-12-123.713.753.713.730.27%0.16%-1.14%3,803,10014,164,00067%3.720.30%3.72-0.80%3.77-0.42%3.770.11%-0.22%
天润数娱/002113.SZ
2018-12-124.784.874.684.71-1.88%-1.17%-3.64%32,014,400152,595,00077%4.772.08%4.671.59%4.65-0.24%4.89-1.31%0.23%
湘潭电化/002125.SZ
2018-12-127.787.827.527.69-2.04%0.59%2.64%7,591,80058,039,000203%7.65-1.62%7.670.34%7.620.66%7.490.79%0.36%
安 纳 达/002136.SZ
2018-12-128.708.778.588.67-0.91%0.17%-1.86%2,369,60020,510,00046%8.66-0.17%8.630.20%8.66-2.87%8.830.14%0.29%
东华科技/002140.SZ
2018-12-126.346.346.246.250.48%-0.35%-1.50%1,077,5006,758,00055%6.270.19%6.26-0.32%6.30-0.51%6.350.05%-0.22%
中核钛白/002145.SZ
2018-12-123.463.493.453.490.58%0.52%0.93%6,089,80021,144,00071%3.470.52%3.460.32%3.45-0.17%3.460.32%-0.11%
东方锆业/002167.SZ
2018-12-125.835.885.805.84-0.17%0.14%-1.85%1,839,90010,731,00029%5.830.17%5.79-0.12%5.83-1.17%5.950.20%0.02%
芭田股份/002170.SZ
2018-12-123.113.143.063.07-1.29%-0.52%-4.33%7,471,80023,061,00056%3.09-0.90%3.10-0.29%3.13-1.26%3.210.06%0.10%
澳洋健康/002172.SZ
2018-12-123.923.933.883.90-0.26%-0.15%-2.45%978,1003,820,00037%3.910.03%3.92-0.53%3.95-0.40%4.00-0.10%0.00%
江南化工/002226.SZ
2018-12-125.826.085.825.972.93%0.54%-1.70%25,334,000150,435,00073%5.942.26%5.870.39%5.91-0.52%6.07-1.09%0.04%
北化股份/002246.SZ
2018-12-127.167.257.137.13-0.14%-0.65%-2.52%1,396,20010,021,00057%7.180.42%7.15-0.85%7.26-0.58%7.31-0.06%-0.32%
兆新股份/002256.SZ
2018-12-123.363.393.243.25-5.52%-1.52%2.27%65,124,100214,906,000177%3.30-2.68%3.330.30%3.291.36%3.181.18%0.40%
华昌化工/002274.SZ
2018-12-125.515.565.495.561.46%0.60%0.67%1,399,1007,733,00078%5.530.88%5.480.00%5.51-0.29%5.520.15%-0.22%
乐通股份/002319.SZ
2018-12-1215.1215.1214.9815.090.00%0.28%-0.27%503,2007,572,00058%15.05-0.63%15.11-0.11%15.13-0.03%15.13-0.05%-0.07%
永太科技/002326.SZ
2018-12-128.118.157.947.94-1.85%-1.06%-1.15%3,768,50030,241,00040%8.03-0.58%8.05-1.94%8.16-0.07%8.030.31%0.21%
同德化工/002360.SZ
2018-12-125.795.815.685.770.52%0.09%0.68%3,993,20023,019,000122%5.770.23%5.740.30%5.75-0.17%5.730.25%0.24%
神剑股份/002361.SZ
2018-12-123.743.773.733.750.27%0.05%-3.13%1,610,1006,035,00052%3.750.32%3.75-0.37%3.78-0.68%3.87-0.57%-0.11%
天原集团/002386.SZ
2018-12-125.785.915.755.851.39%0.10%0.57%4,775,00027,907,00088%5.841.99%5.780.42%5.80-0.51%5.820.33%0.03%
长青股份/002391.SZ
2018-12-1211.4911.7011.4411.520.88%-0.32%1.12%1,028,10011,882,00080%11.561.02%11.440.06%11.45-0.02%11.390.35%-0.01%
多氟多/002407.SZ
2018-12-1213.1113.2812.9113.090.08%-0.01%4.54%20,630,900270,087,000103%13.091.24%12.921.40%12.751.21%12.520.18%-0.05%
齐翔腾达/002408.SZ
2018-12-128.028.027.908.000.13%0.54%-0.45%19,368,100154,108,00065%7.960.21%7.96-0.46%8.05-0.14%8.04-0.09%-0.90%
雅克科技/002409.SZ
2018-12-1216.3116.3115.7115.78-2.65%-1.05%-0.70%1,842,00029,376,00093%15.95-1.17%15.99-0.39%16.02-0.46%15.890.21%-0.08%
延安必康/002411.SZ
2018-12-1222.8023.3121.7222.650.22%-0.38%14.35%9,246,300210,230,00037%22.74-1.33%23.24-3.37%23.87-0.49%19.810.52%-3.11%
闰土股份/002440.SZ
2018-12-129.129.229.109.160.77%0.02%-0.65%4,257,90038,994,00055%9.161.13%9.090.07%9.12-0.31%9.220.15%-0.10%
华软科技/002453.SZ
2018-12-125.195.245.145.241.35%0.79%1.16%3,939,30020,480,00063%5.200.68%5.170.58%5.160.31%5.18-0.27%-1.21%
百川股份/002455.SZ
2018-12-125.315.345.275.320.95%0.13%0.38%1,324,6007,037,00045%5.310.47%5.290.19%5.30-0.09%5.300.27%0.05%
金正大/002470.SZ
2018-12-126.386.456.306.370.79%0.16%2.40%11,720,20074,538,000121%6.362.05%6.210.86%6.21-0.15%6.220.58%0.08%
宝莫股份/002476.SZ
2018-12-125.095.095.015.03-0.20%-0.18%-0.26%3,305,50016,657,00034%5.04-0.02%5.040.02%5.05-0.43%5.040.14%0.23%
ST辉丰/002496.SZ
2018-12-122.112.122.092.09-0.95%-0.33%-0.33%3,640,2007,633,00065%2.10-0.57%2.11-0.05%2.110.00%2.100.14%-0.30%
雅化集团/002497.SZ
2018-12-127.928.267.858.021.78%-0.61%2.01%50,529,300407,708,000113%8.072.54%7.981.32%7.950.20%7.860.83%0.91%
蓝丰生化/002513.SZ
2018-12-127.357.357.097.250.28%0.85%2.60%2,310,50016,610,000136%7.192.54%6.991.14%6.990.52%7.070.20%-0.46%
司尔特/002538.SZ
2018-12-125.025.044.954.99-0.60%-0.06%-1.52%5,184,20025,886,00041%4.990.02%4.99-0.34%5.03-0.79%5.070.12%0.13%
云图控股/002539.SZ
2018-12-124.644.654.564.59-1.08%-0.15%0.44%2,352,90010,817,00049%4.600.02%4.60-0.22%4.60-0.28%4.570.24%0.06%
凯美特气/002549.SZ
2018-12-125.675.775.625.711.24%0.23%-12.34%17,320,10098,664,00044%5.701.33%5.66-0.86%5.75-1.14%6.51-0.94%1.22%
辉隆股份/002556.SZ
2018-12-125.025.034.924.96-0.40%-0.14%0.49%6,743,90033,496,00077%4.97-0.72%5.010.24%4.980.14%4.940.10%0.32%
兄弟科技/002562.SZ
2018-12-125.045.124.904.95-1.59%-0.66%-6.09%10,429,00051,972,00039%4.98-1.19%5.00-0.85%5.14-0.77%5.27-0.27%0.30%
未名医药/002581.SZ
2018-12-127.247.327.147.261.26%-0.21%-3.71%2,395,70017,428,00061%7.281.49%7.22-0.61%7.35-1.49%7.54-0.03%-0.48%
西陇科学/002584.SZ
2018-12-126.536.626.366.39-2.14%-0.84%-1.53%15,393,70099,204,00077%6.440.23%6.380.50%6.38-0.75%6.49-0.02%-1.37%
史丹利/002588.SZ
2018-12-124.354.354.214.22-1.40%-0.82%0.00%3,745,30015,936,00091%4.260.09%4.240.28%4.23-0.02%4.220.21%-0.08%
恒大高新/002591.SZ
2018-12-127.117.867.077.727.22%3.04%1.31%15,306,000114,671,000109%7.496.04%7.263.88%7.210.94%7.62-1.84%0.10%
金禾实业/002597.SZ
2018-12-1216.4316.6116.3616.440.80%-0.38%1.46%4,669,20077,051,00066%16.501.56%16.340.73%16.30-0.46%16.200.40%0.26%
龙蟒佰利/002601.SZ
2018-12-1212.6212.6912.5612.650.24%0.29%-2.21%1,590,30020,058,00040%12.610.30%12.59-0.80%12.75-0.78%12.940.00%-0.23%
道明光学/002632.SZ
2018-12-127.427.547.427.48-0.27%0.03%0.69%2,410,30018,025,00039%7.480.43%7.48-0.08%7.530.28%7.430.50%0.52%
赞宇科技/002637.SZ
2018-12-127.277.437.247.402.07%0.69%0.15%3,536,30025,987,00086%7.351.16%7.30-0.64%7.39-0.08%7.390.08%-0.16%
万润股份/002643.SZ
2018-12-1210.2110.3110.0010.19-0.29%0.35%4.09%4,489,70045,589,00096%10.150.92%10.030.78%9.950.76%9.790.58%0.38%
卫星石化/002648.SZ
2018-12-1210.4010.4510.2710.30-0.29%-0.38%0.52%2,655,40027,453,00054%10.341.01%10.220.16%10.25-0.10%10.250.39%0.08%
德联集团/002666.SZ
2018-12-124.194.424.174.352.84%0.46%1.28%20,860,90090,337,000124%4.333.32%4.240.64%4.34-0.60%4.300.49%0.25%
康达新材/002669.SZ
2018-12-1212.0012.0311.6811.74-1.18%-0.41%-0.13%3,667,40043,230,00096%11.790.53%11.690.55%11.710.15%11.76-0.10%-1.33%
宏大爆破/002683.SZ
2018-12-128.878.928.788.86-0.23%0.25%-0.52%1,740,80015,385,00059%8.84-0.05%8.82-0.49%8.89-0.14%8.910.07%-0.61%
天赐材料/002709.SZ
2018-12-1225.5226.3025.1825.600.67%-0.49%4.99%9,789,100251,824,000109%25.732.81%25.162.21%24.821.39%24.381.52%0.84%
硅宝科技/300019.SZ
2018-12-126.166.266.106.14-0.32%-0.39%0.33%1,541,0009,498,00072%6.161.23%6.10-1.17%6.160.02%6.120.25%-0.06%
新宙邦/300037.SZ
2018-12-1226.7027.3726.4326.791.06%-0.47%2.71%4,864,900130,946,00065%26.920.94%26.650.51%26.640.07%26.081.30%1.00%
回天新材/300041.SZ
2018-12-126.606.676.556.570.00%-0.47%-5.37%3,570,00023,566,00074%6.600.35%6.64-1.59%6.76-1.07%6.94-0.83%-0.92%
鼎龙股份/300054.SZ
2018-12-126.967.026.826.89-0.43%-0.48%-0.61%4,377,90030,308,00043%6.92-0.40%6.91-0.06%6.92-0.33%6.930.62%0.56%
天龙集团/300063.SZ
2018-12-124.304.303.883.92-9.05%-2.63%2.48%75,438,400303,731,000380%4.03-6.00%4.062.60%3.942.69%3.833.57%0.65%
安诺其/300067.SZ
2018-12-125.315.445.225.26-0.57%-0.79%0.31%4,836,90025,646,00049%5.30-0.32%5.270.71%5.23-1.84%5.240.31%0.17%
三聚环保/300072.SZ
2018-12-1211.3211.4811.1811.370.62%0.20%1.95%13,788,800156,456,000117%11.351.58%11.190.79%11.170.57%11.150.73%-0.20%
当升科技/300073.SZ
2018-12-1229.1330.2029.1329.802.76%0.18%4.34%10,144,800301,766,00090%29.752.64%29.271.15%29.130.73%28.561.73%1.31%
奥克股份/300082.SZ
2018-12-126.006.025.885.92-0.84%-0.19%-1.10%2,645,10015,687,00061%5.93-0.82%5.96-0.18%5.97-0.50%5.990.17%0.35%
建新股份/300107.SZ
2018-12-1210.2110.5810.1910.412.16%-0.11%-1.23%9,834,400102,482,000102%10.422.14%10.320.54%10.35-0.26%10.540.13%-0.54%
新开源/300109.SZ
2018-12-1214.7215.9914.6815.999.97%2.40%0.18%7,589,600118,512,00079%15.627.33%15.141.01%15.34-0.46%15.960.14%0.88%
青松股份/300132.SZ
2018-12-1211.9212.3211.9212.213.47%0.06%2.11%6,308,60076,984,000100%12.203.50%11.970.71%12.04-0.67%11.960.21%-0.30%
先锋新材/300163.SZ
2018-12-123.543.573.493.550.85%0.54%-5.46%3,781,40013,352,00028%3.530.00%3.52-0.85%3.56-0.84%3.760.19%0.68%
天晟新材/300169.SZ
2018-12-125.135.165.105.11-0.58%-0.23%0.53%1,744,8008,937,00043%5.12-0.04%5.100.12%5.13-0.18%5.080.53%0.46%
元力股份/300174.SZ
2018-12-1213.2013.2012.8412.96-1.37%-0.25%-8.67%794,90010,328,00035%12.99-0.30%13.00-1.08%13.39-2.48%14.19-0.35%-0.24%
科斯伍德/300192.SZ
2018-12-129.299.469.279.451.94%0.76%1.17%1,156,20010,844,00083%9.381.26%9.290.37%9.31-0.20%9.34-0.02%-0.44%
长海股份/300196.SZ
2018-12-128.989.168.989.060.00%-0.23%-0.37%612,4005,561,00047%9.080.29%9.070.08%9.04-0.18%9.090.06%-0.02%
高盟新材/300200.SZ
2018-12-127.727.827.687.70-0.13%-0.43%-0.98%1,046,7008,094,00093%7.73-0.27%7.75-0.24%7.76-0.44%7.780.17%0.14%
日科化学/300214.SZ
2018-12-125.335.365.265.310.76%0.11%-3.91%947,0005,023,00030%5.300.82%5.27-0.45%5.34-1.26%5.53-0.05%0.24%
金力泰/300225.SZ
2018-12-125.095.175.015.080.40%-0.14%0.32%15,198,60077,310,00096%5.091.46%5.010.40%5.04-0.14%5.06-0.12%-0.90%
上海新阳/300236.SZ
2018-12-1226.0226.3925.1025.38-3.09%-0.79%-3.35%7,940,200203,129,00070%25.58-2.57%26.00-0.66%26.14-0.38%26.26-0.10%0.01%
瑞丰高材/300243.SZ
2018-12-128.458.518.368.39-0.59%-0.49%-1.81%595,8005,023,00055%8.430.02%8.40-0.14%8.43-0.65%8.55-0.09%-0.21%
国瓷材料/300285.SZ
2018-12-1217.4417.4416.8716.90-1.46%-1.04%-1.93%2,961,10050,567,000106%17.08-1.24%17.18-0.64%17.27-0.57%17.230.15%0.15%
联创互联/300343.SZ
2018-12-127.297.347.237.25-0.41%-0.45%-11.69%13,149,50095,774,00027%7.280.47%7.27-1.25%7.42-2.27%8.21-0.49%-0.34%
富邦股份/300387.SZ
2018-12-125.966.135.936.122.00%0.56%1.73%3,270,70019,906,000160%6.091.81%6.040.95%6.030.32%6.020.35%-0.20%
飞凯材料/300398.SZ
2018-12-1217.3717.4716.9116.91-2.14%-0.97%1.32%2,351,20040,147,00089%17.080.04%16.980.32%16.920.20%16.690.40%-0.13%
科隆股份/300405.SZ
2018-12-128.148.218.058.080.50%-0.75%0.60%648,6005,280,00057%8.141.92%8.01-0.40%8.06-0.04%8.030.26%-0.22%
澄星股份/600078.SH
2018-12-123.373.383.333.350.00%-0.30%-4.09%3,517,90011,820,00036%3.360.54%3.35-0.45%3.39-1.48%3.490.12%0.07%
ST明科/600091.SH
2018-12-123.984.013.903.90-1.76%-0.94%0.44%1,506,9005,932,000106%3.94-0.91%3.950.13%3.940.31%3.880.36%0.06%
乐凯胶片/600135.SH
2018-12-126.196.216.126.180.49%0.13%-0.31%2,161,40013,340,00069%6.170.54%6.14-0.23%6.18-0.47%6.200.02%-0.34%
兴发集团/600141.SH
2018-12-1211.0411.1310.9311.080.82%0.37%-1.91%5,625,20062,095,00049%11.040.59%10.99-0.15%11.06-1.37%11.300.15%-0.09%
巨化股份/600160.SH
2018-12-127.147.157.057.09-0.56%-0.14%0.03%6,924,30049,160,00064%7.100.18%7.070.17%7.07-0.24%7.090.27%-0.16%
中国巨石/600176.SH
2018-12-1210.1110.2410.0810.150.69%-0.07%-1.26%11,051,400112,253,00067%10.161.15%10.080.17%10.10-0.48%10.280.10%-0.09%
ST昌九/600228.SH
2018-12-127.958.147.747.74-2.52%-2.74%1.83%2,401,10019,107,000112%7.961.42%7.681.49%7.710.01%7.600.24%-0.36%
城市传媒/600229.SH
2018-12-127.377.457.237.30-0.95%-0.37%-1.70%3,150,90023,086,00045%7.33-0.41%7.310.18%7.32-0.71%7.43-0.46%-0.89%
两面针/600249.SH
2018-12-123.923.943.893.930.26%0.18%-5.39%2,643,40010,369,00033%3.920.44%3.93-1.28%4.03-1.80%4.150.02%-0.19%
亿利洁能/600277.SH
2018-12-125.055.155.045.080.20%-0.18%3.82%18,371,40093,494,00081%5.091.80%5.010.97%4.970.79%4.890.47%0.03%
太化股份/600281.SH
2018-12-123.883.903.823.871.57%0.36%-3.42%2,201,6008,489,00044%3.861.55%3.81-1.14%3.99-1.80%4.010.03%0.37%
安迪苏/600299.SH
2018-12-1211.6411.6411.4111.46-0.43%-0.40%-2.46%1,438,90016,556,00051%11.51-0.87%11.59-0.26%11.66-0.56%11.75-0.06%-0.38%
ST南化/600301.SH
2018-12-126.186.356.186.240.16%-0.10%1.74%410,5002,564,00058%6.25-1.01%6.250.18%6.23-0.27%6.130.49%0.00%
万华化学/600309.SH
2018-12-1231.5031.5531.0031.13-0.13%-0.36%-0.49%13,665,100426,959,00041%31.240.62%31.15-0.13%31.42-1.79%31.280.47%0.51%
上海家化/600315.SH
2018-12-1228.1528.9728.0628.561.46%-0.15%3.01%3,580,700102,422,000128%28.602.20%28.181.47%27.990.67%27.730.83%0.20%
亚星化学/600319.SH
2018-12-124.694.744.664.721.29%0.21%-2.10%4,317,90020,337,00051%4.711.40%4.65-0.26%4.70-0.99%4.820.13%-0.50%
兰太实业/600328.SH
2018-12-127.337.377.237.25-1.09%-0.59%-0.90%3,555,10025,927,00085%7.29-0.45%7.32-0.27%7.32-0.42%7.320.36%-0.22%
浙江龙盛/600352.SH
2018-12-129.159.299.149.240.98%0.02%0.97%18,341,100169,433,00070%9.241.34%9.160.11%9.18-0.03%9.150.37%0.19%
红星发展/600367.SH
2018-12-127.877.937.797.84-1.13%-0.17%0.38%3,257,30025,578,000114%7.85-0.72%7.850.14%7.84-0.18%7.810.26%0.00%
天科股份/600378.SH
2018-12-1210.3910.399.569.73-5.99%-1.32%-5.24%3,179,00031,345,000168%9.86-5.17%10.20-2.46%10.30-1.28%10.27-0.61%0.30%
三友化工/600409.SH
2018-12-126.156.186.106.11-0.16%-0.38%-0.11%8,952,50054,909,00056%6.130.23%6.13-0.05%6.12-0.03%6.120.20%-0.29%
*ST柳化/600423.SH
2018-03-084.654.884.644.833.21%0.48%1.15%20,154,80096,890,000266%4.814.12%4.750.76%4.76-0.29%4.780.57%1.18%
鹏欣资源/600490.SH
2018-12-125.075.115.005.02-0.99%-0.63%-2.64%11,777,10059,493,00056%5.05-0.02%5.05-0.61%5.10-1.28%5.160.02%-0.28%
广东榕泰/600589.SH
2018-12-124.354.354.274.30-0.92%-0.44%-0.92%1,765,3007,624,00039%4.32-0.44%4.32-0.07%4.34-0.25%4.340.07%-0.30%
熊猫金控/600599.SH
2018-12-1211.2511.2610.9410.96-2.58%-1.37%-4.43%402,9004,477,00029%11.11-1.06%11.120.35%11.09-0.44%11.470.17%-0.21%
氯碱化工/600618.SH
2018-12-126.826.896.816.830.59%-0.20%-2.16%1,396,7009,559,00056%6.840.32%6.84-0.31%6.87-0.87%6.98-0.03%-0.15%
浙数文化/600633.SH
2018-12-128.768.848.638.801.73%0.64%1.32%5,164,00045,152,000107%8.740.77%8.690.70%8.640.15%8.69-0.13%-0.05%
三爱富/600636.SH
2018-12-1211.6911.8011.5711.67-0.09%0.01%0.11%1,290,70015,061,00054%11.670.35%11.630.10%11.65-0.43%11.660.05%-0.21%
金牛化工/600722.SH
2018-12-124.864.964.864.921.03%0.20%-0.57%5,331,60026,178,00055%4.910.86%4.89-0.41%4.92-0.59%4.950.16%-0.24%
ST云维/600725.SH
2018-12-122.482.612.482.531.61%-0.86%3.10%8,716,60022,246,000235%2.552.29%2.532.22%2.501.42%2.451.36%0.45%
江苏索普/600746.SH
2018-12-125.765.865.745.851.56%0.43%0.76%1,058,7006,167,00065%5.831.43%5.750.40%5.75-0.07%5.810.00%-0.51%
淮北矿业/600985.SH
2018-12-129.299.389.229.361.74%0.34%0.16%1,613,50015,051,00065%9.330.82%9.33-0.65%9.39-0.22%9.350.23%-0.32%
君正集团/601216.SH
2018-12-122.802.812.772.800.36%0.32%-2.10%15,306,20042,714,00081%2.790.14%2.79-0.53%2.81-0.78%2.86-0.35%-0.56%
滨化股份/601678.SH
2018-12-124.474.494.424.43-0.45%-0.40%-3.17%4,081,90018,156,00070%4.45-0.05%4.46-0.51%4.49-0.95%4.58-0.22%-0.29%
宏昌电子/603002.SH
2018-12-123.833.873.813.83-0.26%-0.16%-0.62%2,937,80011,270,00059%3.840.29%3.82-0.39%3.86-0.26%3.850.18%-0.16%
万盛股份/603010.SH
2018-12-1214.5014.5314.4114.530.69%0.39%-0.43%982,20014,215,00065%14.470.70%14.370.21%14.37-0.15%14.59-1.04%-0.86%
和邦生物/603077.SH
2018-12-121.701.711.691.710.59%0.41%1.12%36,167,10061,585,000109%1.70-0.35%1.710.00%1.700.06%1.690.36%0.00%
亚邦股份/603188.SH
2018-12-128.268.308.188.20-0.61%-0.36%-2.82%2,328,20019,162,00049%8.23-0.52%8.36-0.58%8.39-0.30%8.440.05%-0.31%