股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST地矿/000409.SZ
2019-06-175.985.985.845.90-1.01%0.32%1.37%2,099,40012,346,00057%5.88-0.93%5.91-0.03%5.880.41%5.820.03%-0.07%
金路集团/000510.SZ
2019-06-174.394.514.384.482.28%0.18%1.43%5,423,70024,256,00079%4.470.27%4.48-0.31%4.490.49%4.42-0.16%-0.49%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2019-06-175.365.485.305.35-0.19%-0.30%1.40%4,639,30024,895,00049%5.37-1.23%5.370.26%5.350.87%5.28-0.77%-1.32%
渝三峡A/000565.SZ
2019-06-175.655.655.515.58-0.18%0.02%0.56%2,997,60016,725,00090%5.58-0.78%5.61-0.34%5.600.56%5.55-0.50%-0.39%
兴蓉环境/000598.SZ
2019-06-174.424.464.414.450.91%0.09%-0.27%7,187,30031,953,00084%4.450.29%4.44-0.47%4.47-0.02%4.46-0.05%0.04%
顺利办/000606.SZ
2019-06-176.106.105.966.00-0.99%-0.28%-0.32%4,635,20027,889,00077%6.02-2.67%6.12-0.25%6.080.55%6.02-0.33%-0.36%
天茂集团/000627.SZ
2019-06-176.386.486.306.400.31%-0.05%0.69%7,121,50045,602,00079%6.40-0.85%6.44-0.12%6.420.45%6.36-0.09%-0.03%
远兴能源/000683.SZ
2019-06-172.642.652.562.57-3.38%-1.04%-4.43%48,232,300125,248,000149%2.60-3.24%2.65-1.75%2.67-0.71%2.69-0.92%-0.65%
滨海能源/000695.SZ
2019-06-178.318.648.318.592.26%0.59%1.89%1,138,1009,719,00058%8.540.60%8.520.01%8.500.63%8.43-0.26%-0.51%
沈阳化工/000698.SZ
2019-06-174.044.063.974.020.00%0.02%-0.35%2,168,2008,713,00046%4.02-1.21%4.06-0.12%4.050.40%4.03-0.35%-0.14%
ST双环/000707.SZ
2019-06-172.932.932.872.90-0.34%0.00%-0.34%1,690,8004,903,00051%2.90-1.76%2.94-0.17%2.930.38%2.91-0.58%-0.30%
中原传媒/000719.SZ
2019-06-177.117.126.997.03-1.13%-0.06%-1.00%5,062,00035,606,000207%7.03-1.62%7.09-1.23%7.12-0.29%7.10-0.53%-0.11%
ST南风/000737.SZ
2019-06-173.203.203.143.180.32%0.35%0.82%1,010,1003,201,00050%3.17-1.65%3.22-0.19%3.200.22%3.15-0.06%-0.03%
山西路桥/000755.SZ
2019-06-174.224.314.124.272.64%0.73%1.43%6,209,20026,322,000121%4.240.17%4.26-0.42%4.260.26%4.21-0.10%-0.01%
甘肃电投/000791.SZ
2019-06-174.404.404.264.30-0.23%0.14%-3.50%6,101,60026,200,00032%4.29-0.60%4.37-3.62%4.510.07%4.46-0.02%0.63%
航锦科技/000818.SZ
2019-05-3111.6412.1211.5112.003.81%1.32%6.43%22,196,100262,891,000132%11.842.67%11.582.09%11.432.21%11.280.69%0.06%
山东海化/000822.SZ
2019-06-175.035.054.995.030.20%0.14%-1.04%3,326,80016,710,00063%5.02-1.30%5.09-0.78%5.120.18%5.08-0.31%-0.47%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2019-06-1714.0514.1413.8114.040.36%0.22%-3.25%536,0007,509,00046%14.01-1.85%14.29-0.75%14.350.20%14.51-1.04%-0.29%
新 和 成/002001.SZ
2019-06-1720.7520.7519.8019.950.81%-1.43%2.30%26,376,700533,832,000164%20.241.93%19.950.89%19.811.34%19.500.55%0.06%
传化智联/002010.SZ
2019-06-177.898.167.808.052.94%-0.28%2.78%11,840,10095,589,000139%8.071.04%8.030.23%8.000.90%7.830.76%0.48%
亿帆医药/002019.SZ
2019-06-1711.2511.4111.1111.412.70%1.04%-0.01%10,027,100113,228,00089%11.290.20%11.31-0.52%11.370.13%11.41-0.58%-0.74%
久联发展/002037.SZ
2019-06-177.447.517.327.410.82%0.32%1.02%1,653,90012,215,00099%7.39-0.26%7.420.00%7.380.42%7.34-0.16%-0.49%
德美化工/002054.SZ
2019-06-177.747.827.587.65-1.03%-0.38%-2.99%14,807,100113,701,00058%7.68-3.04%7.98-0.18%7.900.38%7.89-1.13%-1.29%
中钢天源/002057.SZ
2019-06-1710.7912.2410.7912.038.12%1.19%10.04%129,365,1001,538,011,000132%11.893.14%11.83-1.38%11.822.38%10.931.86%0.36%
浙江交科/002061.SZ
2019-06-176.066.145.976.050.00%0.35%-1.82%4,589,30027,667,00070%6.03-1.47%6.11-2.13%6.220.45%6.16-0.53%-0.67%
黑猫股份/002068.SZ
2019-06-175.015.034.924.95-1.00%-0.42%-4.66%3,033,70015,081,00072%4.97-1.66%5.04-2.87%5.20-0.61%5.19-0.48%-0.30%
中泰化学/002092.SZ
2019-06-177.908.007.837.890.13%-0.03%1.10%8,522,90067,261,00065%7.89-0.59%7.96-0.75%7.950.76%7.80-0.10%-0.26%
南岭民爆/002096.SZ
2019-06-175.695.795.645.781.40%0.49%-0.16%1,200,7006,906,00068%5.75-0.31%5.79-0.24%5.790.28%5.79-0.52%-0.45%
兴化股份/002109.SZ
2019-06-173.743.803.723.781.07%0.40%-0.40%2,704,10010,180,00054%3.77-0.40%3.79-0.32%3.800.11%3.80-0.60%-0.35%
ST天润/002113.SZ
2019-06-171.781.831.781.81-1.09%0.11%0.06%14,089,80025,481,00069%1.81-4.69%1.870.65%1.830.83%1.81-1.09%-0.48%
湘潭电化/002125.SZ
2019-06-175.866.185.866.010.84%-0.48%0.13%11,813,70071,345,00083%6.04-0.25%6.08-0.98%6.090.30%6.000.23%0.41%
安 纳 达/002136.SZ
2019-06-178.168.988.098.9810.05%2.89%7.38%8,074,40070,477,000319%8.736.30%8.543.60%8.453.29%8.361.48%0.01%
东华科技/002140.SZ
2019-06-178.158.587.928.411.94%2.05%4.42%16,853,300138,884,00097%8.24-0.63%8.221.16%8.061.22%8.05-1.06%-0.98%
中核钛白/002145.SZ
2019-06-174.194.654.134.434.73%0.66%5.03%66,993,800294,857,000362%4.403.90%4.343.23%4.293.20%4.221.98%-0.21%
东方锆业/002167.SZ
2019-06-178.158.257.677.98-3.62%-0.11%1.73%50,818,600405,983,000132%7.99-5.59%8.210.20%8.080.81%7.840.71%1.08%
芭田股份/002170.SZ
2019-06-173.403.453.383.431.18%0.12%-1.52%6,044,80020,712,00051%3.43-1.07%3.47-0.49%3.470.41%3.48-1.44%-1.46%
澳洋健康/002172.SZ
2019-06-174.004.013.913.970.51%0.35%-0.18%3,132,30012,391,00049%3.96-1.67%4.020.05%4.000.33%3.98-0.45%-0.87%
江南化工/002226.SZ
2019-06-175.365.445.365.410.56%0.13%0.52%4,534,90024,504,00056%5.40-0.99%5.44-0.11%5.430.50%5.38-0.33%-0.39%
北化股份/002246.SZ
2019-06-177.667.747.597.63-0.78%-0.35%-1.81%2,253,90017,257,00068%7.66-2.79%7.81-0.55%7.810.22%7.77-0.40%-0.28%
兆新股份/002256.SZ
2019-06-173.003.002.932.94-1.67%-0.61%-3.29%9,608,80028,427,00064%2.96-1.10%3.00-1.02%3.04-0.49%3.04-0.69%-0.93%
华昌化工/002274.SZ
2019-06-177.177.246.936.970.29%-1.32%-3.45%36,004,300254,288,00062%7.06-0.95%7.160.44%7.080.28%7.22-1.58%-1.18%
乐通股份/002319.SZ
2019-06-1711.8911.9311.2011.34-4.71%-1.43%-6.53%2,247,10025,851,00062%11.50-3.50%11.73-0.66%11.73-0.37%12.13-0.44%-0.68%
永太科技/002326.SZ
2019-06-178.128.228.098.140.12%-0.12%-1.82%3,049,00024,848,00064%8.15-1.25%8.26-0.95%8.310.15%8.29-0.64%-0.27%
同德化工/002360.SZ
2019-06-175.215.305.215.270.38%-0.02%-0.87%1,415,6007,461,00050%5.27-0.62%5.31-0.47%5.330.17%5.32-0.78%-0.70%
神剑股份/002361.SZ
2019-06-174.124.153.854.09-1.21%0.52%-2.50%4,831,50019,657,000140%4.07-3.69%4.22-1.36%4.21-0.64%4.20-0.71%-0.28%
天原集团/002386.SZ
2019-06-175.996.615.966.467.49%1.35%4.16%22,441,800143,039,000314%6.374.60%6.282.28%6.252.06%6.200.96%-0.25%
长青股份/002391.SZ
2019-06-177.687.757.617.67-0.52%-0.10%-1.75%2,981,80022,895,00046%7.68-1.65%7.77-0.99%7.86-0.03%7.81-0.13%-0.36%
多氟多/002407.SZ
2019-06-1712.1012.4412.1012.301.23%-0.09%2.02%8,524,900104,952,00080%12.310.20%12.290.42%12.200.52%12.060.16%0.02%
齐翔腾达/002408.SZ
2019-06-178.108.178.018.110.00%0.22%0.53%4,599,70037,223,00055%8.09-0.79%8.17-0.56%8.180.64%8.07-0.16%-0.12%
雅克科技/002409.SZ
2019-06-1714.8014.8914.6614.74-0.41%-0.14%-5.84%1,137,30016,787,00040%14.76-1.54%15.08-1.72%15.36-0.43%15.65-1.17%-0.42%
延安必康/002411.SZ
2019-06-1717.2417.3717.1417.260.00%0.26%-0.57%7,283,700125,396,00054%17.22-0.24%17.25-0.23%17.32-0.13%17.36-0.57%-0.91%
闰土股份/002440.SZ
2019-06-1711.9412.2511.8312.040.08%-0.02%-2.53%12,028,300144,853,00076%12.04-1.55%12.24-0.08%12.240.15%12.35-0.96%-0.86%
华软科技/002453.SZ
2019-06-175.665.885.615.843.36%0.99%1.48%3,737,00021,610,00085%5.78-0.36%5.81-0.10%5.800.43%5.76-0.43%-0.67%
百川股份/002455.SZ
2019-06-176.466.486.266.27-2.79%-0.95%-6.38%5,374,50034,021,00052%6.33-2.42%6.47-1.24%6.55-0.30%6.70-0.33%0.51%
金正大/002470.SZ
2019-06-173.973.973.883.93-1.50%0.26%-0.61%22,575,20088,492,00081%3.92-2.97%3.98-0.13%3.960.23%3.95-0.43%-0.50%
宝莫股份/002476.SZ
2019-06-175.625.775.615.66-1.05%-0.30%-3.23%2,693,20015,288,00043%5.68-2.31%5.79-1.06%5.820.52%5.85-1.18%-0.51%
辉丰股份/002496.SZ
2019-06-172.882.882.792.87-2.38%0.70%-2.01%21,276,70060,635,00081%2.85-5.57%2.95-0.20%2.920.69%2.93-1.15%-0.90%
雅化集团/002497.SZ
2019-06-176.897.146.897.122.89%1.04%0.82%19,676,800138,662,00077%7.050.50%7.07-2.17%7.210.47%7.06-0.11%0.26%
蓝丰生化/002513.SZ
2019-06-175.455.855.425.683.84%-0.12%3.07%4,289,50024,396,000138%5.691.95%5.611.45%5.552.42%5.510.13%-1.08%
司尔特/002538.SZ
2019-06-174.975.084.965.081.80%0.87%1.28%2,737,30013,786,00052%5.04-0.63%5.06-0.41%5.060.46%5.02-0.58%-1.06%
云图控股/002539.SZ
2019-06-174.634.734.614.670.86%-0.13%-0.21%2,105,3009,844,00063%4.68-1.39%4.73-0.08%4.720.23%4.68-0.21%-0.29%
凯美特气/002549.SZ
2019-06-175.725.825.705.750.17%-0.07%-0.71%3,269,30018,813,00056%5.75-1.62%5.87-0.02%5.830.45%5.79-0.52%-0.95%
辉隆股份/002556.SZ
2019-06-175.645.725.595.64-0.18%-0.23%4.00%5,047,00028,532,00053%5.65-0.19%5.641.17%5.541.06%5.420.33%0.20%
兄弟科技/002562.SZ
2019-06-174.434.464.374.410.68%0.09%-0.65%4,298,60018,941,00056%4.41-0.83%4.44-0.40%4.450.25%4.44-0.52%-0.53%
未名医药/002581.SZ
2019-06-176.626.846.506.53-0.76%-1.31%-3.24%6,773,90044,826,000136%6.62-1.20%6.69-1.05%6.720.07%6.75-0.84%-0.55%
西陇科学/002584.SZ
2019-06-175.005.054.935.000.20%0.10%-1.46%5,346,90026,708,00041%5.00-1.17%5.08-0.61%5.100.41%5.07-1.15%-0.81%
史丹利/002588.SZ
2019-06-174.554.564.454.48-2.61%-0.40%-3.03%3,913,20017,601,00083%4.50-1.10%4.56-0.94%4.59-0.30%4.62-0.73%-0.52%
恒大高新/002591.SZ
2019-06-177.357.497.327.400.68%-0.22%-1.07%2,150,90015,951,00053%7.42-0.95%7.50-0.70%7.520.28%7.48-0.51%-1.19%
金禾实业/002597.SZ
2019-06-1718.5318.7017.9518.20-2.15%-0.51%-3.43%4,598,50084,119,00096%18.29-1.92%18.54-1.41%18.82-0.64%18.85-0.11%0.45%
龙蟒佰利/002601.SZ
2019-06-1715.6416.9215.5016.514.36%1.80%4.25%21,801,200353,564,000240%16.221.27%16.110.74%16.001.00%15.840.85%-0.03%
道明光学/002632.SZ
2019-06-176.816.886.706.83-0.29%0.16%-3.31%2,135,90014,565,00077%6.82-1.02%6.89-2.30%7.08-0.51%7.06-0.42%-0.06%
赞宇科技/002637.SZ
2019-06-176.896.896.736.85-0.87%0.57%-1.01%3,215,30021,900,000129%6.81-2.55%6.90-1.36%6.96-0.40%6.92-0.30%-0.14%
万润股份/002643.SZ
2019-06-179.369.689.339.662.99%0.56%-2.21%6,378,10061,268,000139%9.610.06%9.66-1.13%9.77-0.50%9.88-1.00%-0.21%
卫星石化/002648.SZ
2019-06-1713.5513.8313.3313.560.44%-0.21%-0.47%11,887,900161,550,00071%13.59-1.92%13.95-0.90%13.920.74%13.62-0.31%-0.53%
德联集团/002666.SZ
2019-06-174.654.704.584.660.22%0.02%-1.31%6,541,70030,480,00042%4.66-2.72%4.82-1.01%4.820.23%4.72-0.09%-0.24%
康达新材/002669.SZ
2019-06-1711.7012.0311.7012.012.65%0.62%-0.07%2,731,90032,608,00074%11.940.11%11.97-0.71%11.970.68%12.02-0.92%-0.69%
宏大爆破/002683.SZ
2019-06-1710.2310.6210.2310.413.07%-0.40%2.82%11,410,900119,263,000116%10.451.89%10.340.61%10.331.22%10.120.08%-0.68%
天赐材料/002709.SZ
2019-06-1723.4823.6623.2323.45-0.04%-0.20%0.05%895,20021,034,00043%23.50-0.56%23.61-0.43%23.720.28%23.44-0.15%-0.31%
硅宝科技/300019.SZ
2019-06-176.907.286.687.004.17%0.17%2.93%5,944,60041,538,000255%6.994.47%6.882.08%6.851.95%6.80-0.28%-0.31%
新宙邦/300037.SZ
2019-06-1721.2721.3920.5120.60-3.15%-1.18%-4.72%4,647,60096,878,000134%20.85-2.86%21.31-2.19%21.65-0.90%21.62-0.65%-0.24%
回天新材/300041.SZ
2019-06-178.919.168.798.930.00%-0.27%0.03%3,371,70030,191,00058%8.95-0.37%8.98-0.56%9.020.19%8.930.10%0.29%
鼎龙股份/300054.SZ
2019-06-177.517.587.357.50-1.32%0.46%-8.07%6,593,50049,227,00036%7.47-0.33%7.55-1.50%7.70-0.39%8.16-4.40%-0.91%
天龙集团/300063.SZ
2019-06-173.163.213.163.190.31%0.13%-1.39%2,999,1009,555,00055%3.19-1.27%3.24-0.68%3.250.09%3.24-0.37%-0.66%
安诺其/300067.SZ
2019-06-174.424.554.424.542.02%0.84%-0.96%4,618,40020,794,00075%4.50-1.27%4.57-1.62%4.62-0.13%4.58-0.46%-0.86%
三聚环保/300072.SZ
2019-06-177.357.427.277.360.00%0.23%-1.41%8,288,40060,862,00052%7.34-2.00%7.50-0.60%7.510.19%7.47-0.49%-0.46%
当升科技/300073.SZ
2019-06-1723.3623.7423.3623.540.09%-0.24%0.90%4,713,600111,226,00067%23.600.13%23.58-0.27%23.590.46%23.33-0.08%0.07%
奥克股份/300082.SZ
2019-06-176.426.846.356.754.98%1.73%2.51%5,222,70034,653,000132%6.641.59%6.590.34%6.590.81%6.59-0.86%-1.46%
建新股份/300107.SZ
2019-06-179.079.179.009.04-0.88%-0.29%-2.54%4,291,20038,905,00069%9.07-1.82%9.23-1.06%9.280.12%9.28-0.73%-0.52%
新开源/300109.SZ
2019-06-1715.8115.9915.6615.840.19%0.06%-2.14%1,102,70017,456,00072%15.83-1.52%16.10-1.87%16.320.09%16.19-0.40%-0.34%
青松股份/300132.SZ
2019-06-1710.6310.7210.3010.39-1.61%-0.35%-5.67%5,951,40062,053,00094%10.43-3.20%10.67-1.31%10.83-0.95%11.02-1.53%-1.19%
先锋新材/300163.SZ
2019-06-173.523.553.473.540.57%0.71%0.63%2,898,70010,190,00057%3.52-2.09%3.56-0.20%3.550.31%3.52-0.54%-1.59%
天晟新材/300169.SZ
2019-06-176.006.305.695.69-9.39%-3.84%-22.68%35,332,500209,053,00093%5.92-7.17%6.53-3.58%7.00-4.70%7.36-3.67%-0.62%
元力股份/300174.SZ
2019-06-1718.9020.3018.7619.736.59%-0.08%-3.34%3,792,70074,890,00081%19.751.85%19.60-0.78%19.48-0.06%20.41-1.95%-2.69%
科斯伍德/300192.SZ
2019-06-179.319.369.239.310.00%0.18%-0.45%641,0005,957,00034%9.29-0.84%9.39-0.69%9.450.00%9.35-0.59%-0.17%
长海股份/300196.SZ
2019-06-178.758.868.568.61-1.71%-1.00%-0.73%2,352,40020,458,000189%8.70-0.82%8.73-0.54%8.730.26%8.67-0.09%-0.15%
高盟新材/300200.SZ
2019-06-178.858.978.758.840.00%-0.33%-1.70%1,168,10010,360,00061%8.87-1.51%9.03-0.86%9.050.28%8.99-0.39%-0.24%
日科化学/300214.SZ
2019-06-175.715.775.595.700.71%-0.05%0.49%2,271,60012,955,00082%5.70-0.23%5.73-0.37%5.720.70%5.67-0.04%-0.20%
金力泰/300225.SZ
2019-06-174.965.024.904.96-0.40%-0.44%-2.95%5,075,40025,287,00030%4.98-1.19%5.09-0.68%5.100.30%5.11-0.76%-1.09%
上海新阳/300236.SZ
2019-06-1733.0033.0032.0832.26-1.92%-0.60%-4.01%1,938,80062,926,00055%32.46-3.10%33.59-1.08%33.590.24%33.61-0.83%-0.61%
瑞丰高材/300243.SZ
2019-06-177.717.877.677.800.00%0.49%-0.56%698,9005,425,00067%7.76-1.47%7.86-0.80%7.900.20%7.84-0.52%-0.27%
国瓷材料/300285.SZ
2019-06-1715.8916.2215.8615.990.38%-0.29%0.76%2,525,60040,501,00052%16.040.24%16.070.02%16.060.60%15.87-0.35%-0.35%
联创互联/300343.SZ
2019-06-177.157.156.926.98-1.83%-0.58%-2.91%13,771,30096,688,00067%7.02-3.19%7.27-0.62%7.25-0.01%7.19-0.13%-0.43%
富邦股份/300387.SZ
2019-06-1710.1610.249.9710.150.50%0.16%-7.55%2,841,30028,794,00071%10.13-1.23%10.28-1.49%10.55-1.61%10.98-0.87%0.65%
飞凯材料/300398.SZ
2019-06-1713.2013.3313.0613.16-0.68%-0.24%-2.21%2,675,10035,290,00046%13.19-1.85%13.52-0.93%13.570.02%13.46-0.22%0.22%
科隆股份/300405.SZ
2019-06-177.327.567.257.38-6.94%-0.57%-24.35%15,932,000118,246,00060%7.42-10.24%8.23-5.62%8.54-1.91%9.76-6.06%-4.33%
澄星股份/600078.SH
2019-06-063.954.003.883.90-0.26%-1.07%-3.92%6,579,30025,935,00094%3.94-0.63%3.95-0.50%3.99-0.92%4.06-0.17%-0.15%
ST明科/600091.SH
2019-06-173.663.703.633.670.00%0.22%-0.86%586,9002,149,00049%3.66-1.80%3.72-0.16%3.700.43%3.70-0.40%-0.29%
乐凯胶片/600135.SH
2019-06-177.737.807.677.74-0.13%0.17%-0.49%3,176,20024,542,00079%7.73-1.92%7.84-0.51%7.840.12%7.78-0.40%-0.14%
兴发集团/600141.SH
2019-06-1710.1110.1410.0210.120.40%0.29%-1.88%5,003,10050,487,00055%10.09-0.56%10.33-0.91%10.380.08%10.31-0.44%-0.15%
巨化股份/600160.SH
2019-06-177.117.147.057.100.42%0.01%-0.22%9,692,00068,803,00051%7.10-0.57%7.15-0.50%7.150.41%7.12-0.13%-0.25%
中国巨石/600176.SH
2019-06-179.079.179.079.140.55%0.04%0.55%10,340,00094,467,00054%9.140.01%9.16-0.80%9.220.32%9.09-0.18%-0.43%
ST昌九/600228.SH
2019-06-177.227.346.947.05-3.42%-0.45%-7.24%1,381,0009,780,00087%7.08-3.28%7.25-3.08%7.50-1.52%7.60-0.98%0.35%
城市传媒/600229.SH
2019-06-177.367.387.287.29-1.22%-0.36%-0.31%1,432,60010,481,00073%7.32-1.38%7.38-0.23%7.380.19%7.31-0.06%-0.17%
两面针/600249.SH
2019-06-174.584.624.504.52-0.44%-0.48%0.53%3,898,40017,705,00083%4.54-1.50%4.590.00%4.550.60%4.50-0.04%-0.20%
亿利洁能/600277.SH
2019-06-174.674.964.644.905.15%0.72%2.10%70,489,900342,920,000122%4.872.25%4.820.69%4.810.75%4.80-0.83%-2.30%
太化股份/600281.SH
2019-06-175.285.555.155.16-5.15%-2.99%0.37%21,253,900113,041,00076%5.32-2.24%5.340.06%5.291.30%5.140.57%0.55%
安迪苏/600299.SH
2019-06-1710.4910.7010.4010.440.97%-0.66%-1.04%3,124,60032,836,00079%10.51-0.94%10.59-0.77%10.630.44%10.55-0.14%-0.23%
ST南化/600301.SH
2019-06-176.906.946.786.85-0.72%0.28%-1.65%339,9002,322,00068%6.83-1.59%6.91-0.82%6.93-0.14%6.97-0.26%-0.21%
万华化学/600309.SH
2019-06-1738.8539.0538.3838.66-0.46%-0.10%-0.56%8,856,900342,756,00061%38.70-1.12%39.13-0.92%39.450.21%38.880.16%-0.08%
上海家化/600315.SH
2019-06-1728.7429.1028.7029.061.11%0.28%0.82%2,197,60063,681,00087%28.980.26%28.94-0.17%29.030.17%28.830.14%0.25%
亚星化学/600319.SH
2019-06-174.744.804.644.73-0.21%0.11%-1.03%2,379,20011,241,00066%4.73-2.21%4.83-0.62%4.840.29%4.78-0.35%-0.39%
兰太实业/600328.SH
2019-06-178.658.658.438.51-0.35%0.04%1.25%5,907,90050,257,000104%8.51-1.32%8.570.23%8.490.50%8.41-0.07%0.04%
浙江龙盛/600352.SH
2019-06-1715.0115.3514.5815.212.36%1.02%-3.30%122,277,9001,841,112,00081%15.06-2.53%15.22-0.70%15.44-0.57%15.73-1.49%-1.24%
红星发展/600367.SH
2019-06-178.869.028.728.85-1.12%-0.12%0.63%5,583,90049,477,00068%8.86-1.33%9.04-0.74%9.030.64%8.800.42%0.91%
天科股份/600378.SH
2019-06-1714.3014.6514.0314.12-1.19%-1.44%-0.73%3,142,00045,014,00074%14.331.98%13.95-0.28%14.170.06%14.22-0.12%0.29%
三友化工/600409.SH
2019-06-175.625.685.585.61-0.36%-0.09%-2.45%9,217,80051,755,00072%5.62-0.92%5.66-0.58%5.75-0.35%5.75-0.45%-0.36%
*ST柳化/600423.SH
2019-06-173.023.063.023.04-0.65%0.10%-1.36%1,452,6004,411,00060%3.04-1.52%3.08-0.36%3.080.00%3.08-0.42%-0.48%
鹏欣资源/600490.SH
2019-06-175.285.665.215.361.52%-1.69%7.87%118,405,400645,506,000367%5.456.01%5.267.00%5.126.14%4.975.28%0.73%
广东榕泰/600589.SH
2019-06-174.774.884.704.852.54%1.32%1.51%5,155,80024,683,00097%4.79-0.62%4.82-0.29%4.800.54%4.78-0.38%-0.33%
熊猫金控/600599.SH
2019-06-1713.0013.3912.7213.282.00%0.77%-3.40%1,833,20024,157,00060%13.18-1.01%13.48-1.10%13.610.16%13.75-0.83%-0.43%
氯碱化工/600618.SH
2019-06-177.687.837.687.750.52%0.10%-0.74%3,015,90023,350,00086%7.74-1.06%7.82-0.80%7.840.24%7.81-0.46%-0.65%
浙数文化/600633.SH
2019-06-179.279.439.239.350.65%0.04%1.15%3,493,50032,649,00064%9.35-0.22%9.360.23%9.320.49%9.24-0.21%-0.48%
三爱富/600636.SH
2019-06-1710.4010.5610.3710.430.10%-0.11%-2.30%1,257,90013,135,00050%10.44-1.71%10.59-0.61%10.620.36%10.68-0.58%-0.70%
金牛化工/600722.SH
2019-06-175.505.595.445.562.21%0.58%-0.16%5,162,80028,540,00073%5.53-0.50%5.58-0.48%5.590.22%5.57-0.86%-0.20%
ST云维/600725.SH
2019-06-173.263.293.193.280.92%1.02%4.69%2,853,4009,265,00064%3.25-1.28%3.250.12%3.241.06%3.130.74%0.43%
江苏索普/600746.SH
2019-06-176.026.125.956.061.00%-0.07%-0.41%1,470,4008,916,00060%6.06-0.83%6.15-0.16%6.140.46%6.09-0.38%-0.47%
淮北矿业/600985.SH
2019-06-1711.0811.9411.0811.816.30%0.91%4.08%7,344,10085,949,000235%11.704.13%11.551.46%11.560.96%11.351.09%0.00%
君正集团/601216.SH
2019-06-173.273.303.223.22-1.83%-0.86%-2.75%34,934,900113,479,00074%3.25-2.64%3.39-0.09%3.360.09%3.31-0.09%-0.02%
滨化股份/601678.SH
2019-06-176.366.386.246.370.63%1.14%-0.90%13,190,40083,072,00059%6.30-3.12%6.51-0.22%6.470.17%6.43-0.33%-0.13%
宏昌电子/603002.SH
2019-06-173.893.953.863.941.29%0.46%-0.23%2,681,30010,516,00051%3.92-1.06%3.97-0.25%3.970.38%3.95-0.73%-0.32%
万盛股份/603010.SH
2019-06-1710.8811.2510.8810.980.27%-0.24%-1.87%943,30010,382,00037%11.01-0.87%11.17-1.00%11.270.03%11.19-0.76%-0.69%
和邦生物/603077.SH
2019-06-171.841.881.831.860.54%0.00%1.03%24,148,40044,916,00085%1.86-0.05%1.870.22%1.860.43%1.840.00%-0.29%
亚邦股份/603188.SH
2019-06-177.417.627.407.572.16%0.41%0.69%2,616,10019,722,00094%7.54-0.08%7.56-0.19%7.550.40%7.52-0.52%-0.74%