股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东地矿/000409.SZ
2021-04-224.885.094.824.941.86%0.24%1.06%20,094,50099,021,000136%4.93-3.51%5.020.26%4.960.98%4.890.10%0.34%
新金路/000510.SZ
2021-04-224.644.744.624.742.38%0.96%1.76%7,518,20035,299,00093%4.700.86%4.70-0.30%4.700.34%4.660.24%0.41%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2021-04-222.702.772.702.740.37%0.33%-4.99%6,671,30018,222,00042%2.731.45%2.74-1.12%2.78-0.82%2.88-0.83%-0.36%
渝三峡A/000565.SZ
2021-04-225.365.425.315.31-1.48%-0.86%-2.89%4,073,40021,818,00052%5.360.23%5.35-0.22%5.35-0.09%5.47-1.46%-0.87%
兴蓉环境/000598.SZ
2021-04-225.075.115.045.060.20%-0.14%-0.06%10,971,60055,591,000107%5.070.34%5.07-0.06%5.070.08%5.06-0.12%-0.36%
顺利办/000606.SZ
2021-04-223.043.133.033.050.66%-0.39%-7.27%24,205,40074,120,00052%3.06-0.75%3.11-1.55%3.16-1.34%3.29-3.55%-2.03%
天茂集团/000627.SZ
2021-04-224.044.084.014.030.00%-0.10%0.25%6,911,30027,879,00062%4.03-0.22%4.05-1.10%4.070.54%4.02-0.08%-0.19%
远兴能源/000683.SZ
2021-04-222.832.832.752.77-1.42%-0.47%-1.14%36,362,200101,189,00061%2.78-1.07%2.83-0.95%2.860.42%2.800.18%0.59%
滨海能源/000695.SZ
2021-04-225.555.595.505.54-0.18%-0.13%-2.99%1,124,0006,235,00042%5.55-0.18%5.64-2.39%5.76-0.04%5.71-0.07%-0.65%
沈阳化工/000698.SZ
2021-04-226.777.106.666.924.22%0.86%1.42%68,775,800471,900,000138%6.863.83%6.741.49%6.662.26%6.82-1.46%-0.13%
*ST双环/000707.SZ
2021-04-222.642.702.622.650.00%-0.75%0.65%3,807,60010,166,000115%2.672.50%2.631.04%2.620.46%2.63-0.49%0.19%
中原传媒/000719.SZ
2021-04-227.517.517.417.45-0.27%-0.11%1.14%5,296,50039,499,00096%7.46-0.25%7.480.08%7.450.32%7.370.27%0.01%
南风化工/000737.SZ
2021-04-226.406.536.266.29-1.72%-1.21%2.53%7,792,50049,612,00095%6.37-1.15%6.392.08%6.220.65%6.140.69%0.57%
山西路桥/000755.SZ
2021-04-223.343.373.303.360.60%0.63%1.08%2,625,3008,767,00071%3.340.18%3.36-0.09%3.350.06%3.320.09%0.22%
甘肃电投/000791.SZ
2021-04-224.444.474.404.440.45%0.25%-3.54%14,213,50062,951,00045%4.43-0.18%4.50-0.44%4.500.29%4.60-1.56%-0.93%
航锦科技/000818.SZ
2021-04-2221.9823.1521.9222.994.50%0.94%4.73%19,807,600451,141,000178%22.784.50%22.411.66%22.301.41%21.951.15%0.78%
山东海化/000822.SZ
2021-04-225.725.765.605.64-0.35%-0.11%4.91%13,540,70076,453,00062%5.65-0.12%5.691.08%5.570.96%5.380.28%0.30%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2021-04-2212.1112.1712.0112.03-0.41%-0.27%0.12%533,7006,438,00079%12.060.02%12.13-0.46%12.150.33%12.02-0.16%-0.03%
新 和 成/002001.SZ
2021-04-2237.1837.1836.6236.70-0.81%-0.50%-0.18%9,171,100338,288,00094%36.890.24%36.880.00%36.810.29%36.77-0.74%-0.39%
传化智联/002010.SZ
2021-04-226.296.306.176.20-1.12%-0.24%-1.68%21,050,300130,836,00089%6.22-1.29%6.29-1.02%6.33-0.02%6.31-0.93%-1.21%
亿帆医药/002019.SZ
2021-04-2218.1118.2518.0118.120.22%-0.12%-1.30%6,761,300122,663,00068%18.140.11%18.16-0.32%18.180.33%18.36-1.54%-1.12%
保利联合/002037.SZ
2021-04-226.556.596.496.50-1.22%-0.57%0.92%1,682,80011,000,00079%6.540.20%6.520.14%6.510.57%6.440.06%-0.12%
德美化工/002054.SZ
2021-04-229.8210.929.8210.546.14%1.65%4.96%33,942,100351,939,000305%10.371.02%10.321.12%10.231.41%10.041.70%0.98%
中钢天源/002057.SZ
2021-04-227.017.167.017.040.43%-0.34%-1.29%6,216,50043,911,00080%7.060.13%7.11-0.68%7.140.11%7.13-0.22%0.05%
浙江交科/002061.SZ
2021-04-225.635.725.635.701.42%0.41%1.42%6,557,40037,226,000100%5.681.12%5.660.09%5.650.45%5.620.00%-0.05%
黑猫股份/002068.SZ
2021-04-227.017.126.987.030.29%-0.34%0.64%16,598,800117,083,000123%7.051.78%7.000.04%7.000.60%6.99-0.19%-0.13%
中泰化学/002092.SZ
2021-04-229.109.188.989.06-0.44%-0.36%-2.06%36,988,200336,351,00071%9.090.74%9.08-0.35%9.110.03%9.25-1.53%-0.28%
南岭民爆/002096.SZ
2021-04-228.128.248.008.03-1.35%-0.93%-3.89%5,872,10047,592,00073%8.11-1.04%8.22-0.93%8.22-0.04%8.36-2.21%-0.84%
兴化股份/002109.SZ
2021-04-224.985.024.824.86-2.41%-1.06%0.02%38,634,100189,766,000109%4.910.76%4.900.23%4.880.62%4.86-0.94%-0.59%
*ST天润/002113.SZ
2021-04-221.541.561.531.540.00%-0.32%-0.39%10,413,30016,093,00046%1.550.13%1.56-0.32%1.560.26%1.550.19%0.36%
湘潭电化/002125.SZ
2021-04-227.137.247.117.140.28%-0.25%-0.92%6,290,80045,032,00073%7.160.45%7.20-0.76%7.230.15%7.21-0.25%-0.52%
安 纳 达/002136.SZ
2021-04-229.809.849.559.61-1.94%-0.45%0.49%7,402,50071,458,000129%9.65-0.32%9.650.42%9.590.80%9.56-0.48%-0.28%
东华科技/002140.SZ
2021-04-226.756.786.706.72-0.30%-0.21%-2.81%1,787,90012,040,00065%6.73-0.15%6.81-0.92%6.86-0.28%6.91-0.62%-0.29%
中核钛白/002145.SZ
2021-04-229.759.859.579.68-0.21%-0.32%4.33%60,269,400585,247,000172%9.711.90%9.552.03%9.411.50%9.280.88%0.04%
东方锆业/002167.SZ
2021-04-225.375.455.365.37-0.19%-0.54%-0.07%3,997,80021,584,00057%5.400.45%5.41-0.48%5.430.30%5.370.19%0.28%
芭田股份/002170.SZ
2021-04-224.034.084.004.030.00%-0.12%-0.05%5,408,10021,819,00071%4.040.60%4.03-0.37%4.05-0.03%4.030.10%0.20%
澳洋健康/002172.SZ
2021-04-225.055.394.925.242.75%1.71%8.15%104,437,400538,026,000105%5.152.41%5.081.89%5.031.84%4.851.79%2.20%
江南化工/002226.SZ
2021-04-226.957.006.926.950.00%-0.11%-0.22%4,417,10030,734,00079%6.960.26%6.98-0.50%7.00-0.09%6.97-0.14%-0.08%
北化股份/002246.SZ
2021-04-226.826.926.786.880.73%0.03%-0.52%2,387,10016,418,00049%6.881.28%6.85-0.29%6.87-0.29%6.920.13%0.47%
*ST兆新/002256.SZ
2021-04-221.581.641.571.643.80%2.37%3.47%20,274,10032,476,00058%1.601.26%1.61-0.99%1.610.25%1.590.57%0.35%
华昌化工/002274.SZ
2021-04-226.686.826.626.65-0.15%-0.94%-2.86%27,514,000184,703,00065%6.710.52%6.74-0.65%6.760.39%6.85-1.43%-0.33%
乐通股份/002319.SZ
2021-04-2211.4011.4811.2011.420.53%0.50%5.56%1,828,40020,776,00068%11.360.14%11.311.23%11.141.22%10.820.68%0.85%
永太科技/002326.SZ
2021-04-229.059.068.918.99-0.55%-0.06%-1.01%4,707,60042,343,00068%9.00-0.27%9.09-0.82%9.130.01%9.08-0.01%0.03%
同德化工/002360.SZ
2021-04-228.268.368.008.12-1.22%-0.84%1.31%8,394,60068,747,000100%8.19-1.87%8.250.82%8.150.53%8.020.43%0.62%
神剑股份/002361.SZ
2021-04-224.634.684.594.61-0.43%-0.30%-0.07%4,644,90021,476,00085%4.62-0.30%4.66-0.17%4.650.24%4.61-0.02%0.05%
天原股份/002386.SZ
2021-04-226.136.296.136.221.14%0.11%2.13%13,467,50083,670,000140%6.210.98%6.180.42%6.160.82%6.090.23%0.14%
长青股份/002391.SZ
2021-04-227.237.257.107.12-2.60%-0.82%-2.14%10,456,20075,060,000276%7.18-1.63%7.22-1.78%7.27-0.93%7.28-0.60%-0.12%
多氟多/002407.SZ
2021-04-2220.9821.2820.7521.100.67%0.28%4.21%33,307,800700,814,00097%21.041.26%21.090.81%20.771.13%20.250.41%0.07%
齐翔腾达/002408.SZ
2021-04-229.379.619.359.521.82%0.23%2.11%37,580,700356,953,000145%9.501.53%9.391.04%9.350.89%9.32-0.18%0.02%
雅克科技/002409.SZ
2021-04-2257.1459.5856.6858.592.79%0.43%0.33%4,133,500241,158,000108%58.342.76%57.710.11%57.800.22%58.40-0.84%0.18%
延安必康/002411.SZ
2021-04-224.584.644.504.52-1.31%-0.48%-2.88%12,127,70055,090,00057%4.54-0.57%4.61-1.56%4.69-0.66%4.650.04%0.48%
闰土股份/002440.SZ
2021-04-229.659.729.469.50-1.45%-0.74%-3.38%9,504,80090,975,000166%9.57-1.46%9.73-1.36%9.79-0.88%9.83-0.65%-0.04%
华软科技/002453.SZ
2021-04-225.825.885.795.81-0.51%-0.05%0.68%12,788,50074,339,000149%5.81-0.60%5.83-0.41%5.810.26%5.770.17%0.55%
百川股份/002455.SZ
2021-04-225.996.005.705.762.13%-0.78%4.18%27,969,900162,357,000232%5.813.02%5.722.69%5.652.15%5.531.54%0.34%
*ST金正/002470.SZ
2021-04-221.551.571.541.54-0.65%-0.71%-2.41%18,657,20028,930,00050%1.550.13%1.56-0.76%1.57-1.07%1.58-0.06%-0.13%
宝莫股份/002476.SZ
2021-04-223.903.953.903.910.26%-0.41%-1.93%2,228,7008,750,00053%3.930.20%3.95-0.80%3.980.05%3.990.00%0.04%
*ST辉丰/002496.SZ
2021-04-222.622.622.552.55-2.67%-0.82%-3.04%8,609,10022,134,000141%2.57-1.87%2.60-0.61%2.61-0.53%2.63-0.68%0.06%
雅化集团/002497.SZ
2021-04-2217.7018.2217.4017.801.25%-0.39%1.74%47,133,400842,231,00082%17.871.74%17.820.24%17.661.29%17.500.20%0.14%
*ST蓝丰/002513.SZ
2021-04-224.584.684.584.600.22%-0.07%0.41%603,8002,779,00059%4.60-0.30%4.670.24%4.650.04%4.580.44%0.26%
司尔特/002538.SZ
2021-04-226.256.436.186.321.77%-0.13%2.86%21,648,400137,000,000189%6.332.48%6.231.58%6.191.36%6.140.79%0.49%
云图控股/002539.SZ
2021-04-229.599.909.559.742.53%0.12%4.30%22,183,900215,809,000156%9.733.78%9.570.62%9.571.16%9.340.70%-0.06%
凯美特气/002549.SZ
2021-04-228.608.978.408.47-1.51%-2.24%-8.18%19,810,500171,640,00063%8.660.00%8.80-1.83%8.870.11%9.23-2.46%-0.11%
辉隆股份/002556.SZ
2021-04-229.6510.119.589.811.55%-0.80%-0.80%14,668,600145,051,000146%9.893.59%9.750.37%9.780.36%9.89-0.43%-0.16%
兄弟科技/002562.SZ
2021-04-225.015.034.995.010.20%0.04%-0.38%4,398,00022,023,00090%5.01-0.28%5.03-0.53%5.040.12%5.03-0.34%0.04%
未名医药/002581.SZ
2021-04-229.749.919.629.64-1.83%-0.87%2.56%14,782,700143,763,000120%9.730.28%9.651.01%9.511.38%9.40-0.01%-0.17%
西陇科学/002584.SZ
2021-04-226.066.155.976.00-2.12%-0.78%1.56%22,372,300135,278,00098%6.05-0.31%6.010.02%6.010.59%5.910.46%0.70%
史丹利/002588.SZ
2021-04-225.245.275.195.21-0.57%-0.06%-1.83%8,781,20045,779,00078%5.210.17%5.25-0.70%5.27-0.02%5.31-0.60%-0.45%
恒大高新/002591.SZ
2021-04-226.016.115.936.112.17%1.53%0.99%5,677,60034,167,00042%6.021.90%5.93-0.75%5.960.68%6.05-1.00%0.66%
金禾实业/002597.SZ
2021-04-2233.0833.2532.7033.01-0.03%0.09%-0.54%5,040,200166,228,00059%32.980.20%33.010.24%32.631.19%33.19-0.76%-1.37%
龙蟒佰利/002601.SZ
2021-04-2231.9332.1031.0031.26-1.61%-0.49%7.03%28,630,800899,427,000100%31.420.86%30.922.30%29.671.23%29.210.70%0.15%
道明光学/002632.SZ
2021-04-226.336.546.276.471.09%1.11%3.34%6,753,60043,219,000193%6.40-0.42%6.400.46%6.350.60%6.260.56%-0.03%
赞宇科技/002637.SZ
2021-04-2214.5615.0414.4015.004.46%1.35%4.20%8,383,600124,076,000136%14.803.56%14.571.41%14.481.39%14.40-0.28%-0.70%
万润股份/002643.SZ
2021-04-2217.0517.5416.6917.453.25%1.57%2.30%8,930,900153,443,000168%17.180.82%17.18-0.20%17.190.30%17.060.15%-0.28%
卫星石化/002648.SZ
2021-04-2237.2337.6536.5037.401.38%0.65%1.70%7,540,500280,191,00091%37.161.73%36.850.03%36.890.53%36.78-0.08%-0.02%
德联集团/002666.SZ
2021-04-225.035.125.025.040.20%-0.30%1.90%4,697,70023,747,00073%5.060.30%5.07-0.26%5.050.94%4.950.35%0.37%
康达新材/002669.SZ
2021-04-2212.9913.0612.9312.960.08%-0.11%-1.11%2,277,40029,546,00078%12.970.12%13.05-0.55%13.060.32%13.11-0.48%-0.31%
宏大爆破/002683.SZ
2021-04-2231.2231.4030.7330.87-0.77%-0.33%0.22%5,109,200158,236,00097%30.97-1.15%31.37-0.34%31.300.09%30.800.07%-0.08%
天赐材料/002709.SZ
2021-04-22103.14104.40100.92103.102.38%0.32%10.79%11,221,1001,153,224,00092%102.771.66%101.152.09%97.892.04%93.061.18%1.26%
硅宝科技/300019.SZ
2021-04-2216.3016.3916.0616.16-0.19%-0.43%-0.98%3,909,30063,445,00080%16.23-0.11%16.30-0.70%16.39-0.24%16.32-0.81%-0.89%
新宙邦/300037.SZ
2021-04-2283.0083.2280.5081.890.09%0.05%3.79%3,185,400260,712,00092%81.850.83%81.540.33%80.590.84%78.900.50%0.36%
回天新材/300041.SZ
2021-04-2215.3716.1315.3315.844.01%-0.06%6.53%15,492,500245,534,000153%15.854.17%15.492.03%15.281.87%14.871.28%0.80%
鼎龙股份/300054.SZ
2021-04-2216.1816.3815.8915.91-0.56%-1.28%1.39%11,392,100183,610,000101%16.121.01%15.991.13%15.791.08%15.69-0.83%-0.68%
天龙集团/300063.SZ
2021-04-224.804.964.774.952.70%1.16%1.83%19,942,00097,571,00097%4.890.95%4.89-0.02%4.89-0.25%4.860.25%0.32%
安诺其/300067.SZ
2021-04-224.194.204.124.14-1.19%-0.22%-0.62%9,015,40037,407,000102%4.15-0.79%4.23-0.33%4.210.00%4.17-0.07%-0.12%
三聚环保/300072.SZ
2021-04-225.816.085.815.972.05%-0.07%1.07%18,864,600112,692,000137%5.971.65%5.930.46%5.920.89%5.910.32%0.08%
当升科技/300073.SZ
2021-04-2251.0251.7550.2050.31-1.12%-0.84%3.14%9,598,300486,986,00096%50.740.17%50.87-0.07%50.410.67%48.780.64%0.20%
奥克股份/300082.SZ
2021-04-229.819.929.619.64-1.43%-0.87%-2.33%8,952,40087,066,00081%9.73-1.19%9.94-1.78%10.010.03%9.87-0.57%-0.02%
建新股份/300107.SZ
2021-04-225.385.435.355.36-0.37%-0.54%0.41%1,790,4009,648,00072%5.390.49%5.40-0.35%5.400.37%5.34-0.09%-0.13%
新开源/300109.SZ
2021-04-2212.4912.8312.3712.490.24%-0.83%2.09%4,753,10059,859,000107%12.591.32%12.430.68%12.370.52%12.230.52%0.72%
青松股份/300132.SZ
2021-04-2224.1124.5423.7824.501.32%1.12%6.20%7,708,700186,776,000129%24.231.09%23.961.41%23.671.25%23.071.11%0.75%
先锋新材/300163.SZ
2021-04-223.493.543.483.531.15%0.63%2.26%6,441,60022,595,00087%3.510.49%3.50-0.34%3.510.54%3.450.29%0.22%
天晟新材/300169.SZ
2021-04-228.388.438.238.23-2.14%-0.99%-3.03%3,825,90031,800,00061%8.31-1.98%8.45-0.40%8.43-0.04%8.490.11%-0.19%
元力股份/300174.SZ
2021-04-2215.8515.9715.7115.74-0.69%-0.50%-0.27%627,8009,931,00076%15.820.33%15.86-0.29%15.880.02%15.78-0.03%-0.21%
科德教育/300192.SZ
2021-04-2213.9014.0513.5013.52-2.66%-0.92%-1.89%6,148,30083,894,00096%13.65-2.95%13.92-1.19%14.02-0.14%13.780.40%-0.16%
长海股份/300196.SZ
2021-04-2217.2017.5417.1917.420.75%0.13%3.63%2,707,90047,110,00061%17.401.02%17.290.64%17.130.31%16.810.88%0.87%
高盟新材/300200.SZ
2021-04-229.419.539.419.440.43%-0.26%-1.77%2,911,30027,556,00060%9.470.07%9.54-0.71%9.560.36%9.61-0.48%-0.61%
日科化学/300214.SZ
2021-04-227.797.847.717.740.00%-0.09%1.52%1,620,30012,553,00092%7.75-0.67%7.760.41%7.700.33%7.620.21%0.16%
金力泰/300225.SZ
2021-04-2215.3815.8315.2515.38-0.06%-0.81%1.26%10,843,900168,146,00096%15.511.38%15.48-0.41%15.390.86%15.19-0.24%-0.32%
上海新阳/300236.SZ
2021-04-2239.7140.1639.4139.49-0.33%-0.87%-1.75%2,925,700116,554,000113%39.840.44%39.93-0.42%40.00-0.14%40.19-0.58%-0.38%
瑞丰高材/300243.SZ
2021-04-2212.9713.1312.7912.87-0.08%-0.50%-0.86%2,399,70031,041,00081%12.940.74%12.98-0.52%12.990.24%12.98-0.72%-0.16%
国瓷材料/300285.SZ
2021-04-2249.1049.7048.8049.210.63%-0.11%7.02%5,487,500270,333,00085%49.260.46%48.932.05%47.361.72%45.980.98%0.77%
联创股份/300343.SZ
2021-04-222.862.972.822.90-2.03%0.24%-5.75%45,345,600131,178,000100%2.89-3.79%3.00-2.82%3.06-1.29%3.08-0.45%0.26%
富邦股份/300387.SZ
2021-04-226.796.866.726.75-1.17%-0.18%1.24%1,809,80012,237,00096%6.76-0.44%6.78-0.09%6.760.45%6.670.08%-0.10%
飞凯材料/300398.SZ
2021-04-2215.3015.5315.2315.310.00%-0.34%-1.08%2,939,80045,161,00083%15.36-0.13%15.47-0.68%15.490.04%15.48-0.44%-0.16%
科隆股份/300405.SZ
2021-04-227.687.697.497.53-1.95%-0.36%-0.75%6,422,50048,536,00064%7.56-0.71%7.58-0.13%7.520.40%7.59-1.70%-0.47%
澄星股份/600078.SH
2021-04-223.173.253.133.13-1.26%-1.57%-2.67%6,304,70020,047,00071%3.180.92%3.18-0.75%3.200.28%3.22-0.83%-1.02%
ST明科/600091.SH
2021-04-221.811.821.781.810.56%0.56%-0.71%971,5001,749,00061%1.800.67%1.82-1.25%1.84-0.05%1.82-0.06%0.16%
乐凯胶片/600135.SH
2021-04-226.176.176.056.07-1.46%-0.51%0.30%2,478,60015,123,00073%6.10-0.68%6.13-0.31%6.150.29%6.050.12%0.28%
兴发集团/600141.SH
2021-04-2213.7513.9313.6713.901.53%0.51%-0.39%17,160,600237,328,00067%13.831.39%13.74-0.54%13.87-0.33%13.96-0.37%0.01%
巨化股份/600160.SH
2021-04-228.948.988.798.83-1.89%-0.63%-0.95%15,724,700139,730,00087%8.89-1.75%9.06-0.18%9.000.45%8.92-0.90%-0.31%
中国巨石/600176.SH
2021-04-2218.7618.9118.4118.55-0.86%-0.43%0.72%29,897,600557,002,00070%18.630.89%18.640.02%18.590.19%18.42-0.79%-0.31%
昌九生化/600228.SH
2021-04-2211.8012.3211.7212.112.63%0.58%1.40%3,188,50038,389,00069%12.042.21%11.95-0.24%12.01-0.27%11.940.49%0.44%
城市传媒/600229.SH
2021-04-226.346.416.276.31-0.63%-0.17%-1.21%2,202,50013,923,00059%6.32-1.13%6.43-0.23%6.43-0.03%6.390.03%0.29%
两面针/600249.SH
2021-04-225.645.775.585.62-0.18%-0.71%3.21%16,582,40093,851,000144%5.660.52%5.600.97%5.540.93%5.450.65%0.23%
亿利洁能/600277.SH
2021-04-223.403.423.373.401.19%0.27%2.97%23,901,00081,038,00074%3.390.53%3.39-0.18%3.380.57%3.300.46%0.55%
太化股份/600281.SH
2021-04-223.883.963.873.88-0.77%-0.92%0.34%4,369,40017,109,000102%3.92-0.84%3.940.23%3.910.31%3.870.21%0.14%
安迪苏/600299.SH
2021-04-2212.2012.2812.1112.18-0.73%0.06%-0.83%3,153,40038,387,00052%12.170.44%12.13-0.12%12.150.18%12.28-0.92%-1.05%
ST南化/600301.SH
2021-04-226.176.226.116.170.00%0.10%-1.52%558,2003,441,00056%6.16-0.10%6.15-1.24%6.24-0.16%6.27-0.22%-0.29%
万华化学/600309.SH
2021-04-22112.69113.06107.80109.60-1.99%0.01%3.37%14,993,0001,642,988,00064%109.58-1.38%110.731.20%108.440.79%106.030.03%-0.15%
上海家化/600315.SH
2021-04-2249.8049.8049.8049.8010.01%0.00%10.46%2,044,900101,833,00061%49.8011.76%45.812.06%45.151.24%45.080.44%-0.49%
ST亚星/600319.SH
2021-04-224.774.804.714.71-1.26%-0.70%1.68%685,5003,251,00042%4.74-0.06%4.700.90%4.620.87%4.63-0.11%-0.81%
中盐化工/600328.SH
2021-04-228.798.798.358.53-2.29%-0.18%0.15%24,621,800210,394,000149%8.55-1.46%8.59-0.21%8.570.30%8.52-0.16%0.22%
浙江龙盛/600352.SH
2021-04-2214.0914.2214.0214.120.21%0.21%0.32%26,272,100370,187,00083%14.090.24%14.13-0.12%14.110.51%14.08-0.40%-0.32%
红星发展/600367.SH
2021-04-228.148.278.108.140.49%-0.36%0.76%4,359,90035,614,00063%8.170.18%8.20-0.35%8.190.41%8.080.19%0.31%
昊华科技/600378.SH
2021-04-2221.5521.7021.2321.53-0.09%0.31%1.22%2,300,30049,371,00063%21.46-0.63%21.67-0.22%21.490.28%21.27-0.15%-0.43%
三友化工/600409.SH
2021-04-2211.0811.3210.8210.85-1.99%-1.34%-0.99%37,945,200417,280,00080%11.00-0.62%11.12-0.98%11.140.27%10.96-0.21%0.19%
ST柳化/600423.SH
2021-04-222.762.792.752.770.36%0.36%-1.14%462,7001,277,00032%2.760.29%2.760.18%2.75-0.51%2.80-0.32%-0.11%
鹏欣资源/600490.SH
2021-04-224.204.284.144.15-0.48%-1.17%-0.72%18,898,10079,355,00062%4.200.96%4.20-0.36%4.210.31%4.180.48%0.82%
广东榕泰/600589.SH
2021-04-222.762.792.732.73-0.73%-1.23%-1.76%4,132,40011,424,00071%2.760.36%2.78-1.14%2.810.14%2.78-0.29%0.02%
*ST熊猫/600599.SH
2021-04-225.345.585.315.483.20%-0.94%3.16%6,599,40036,508,000297%5.533.85%5.462.85%5.392.96%5.311.59%0.11%
氯碱化工/600618.SH
2021-04-227.817.947.817.870.00%-0.04%-2.70%4,687,70036,907,00059%7.87-0.99%8.01-1.21%8.08-0.27%8.09-0.22%0.28%
浙数文化/600633.SH
2021-04-227.557.627.537.570.40%-0.05%0.64%3,725,20028,216,00083%7.570.28%7.60-0.30%7.610.25%7.520.12%-0.20%
国新文化/600636.SH
2021-04-2210.9411.2810.8811.222.94%0.64%1.88%3,951,70044,057,000155%11.151.78%11.080.44%11.060.31%11.010.19%-0.12%
金牛化工/600722.SH
2021-04-225.996.165.936.011.01%-0.55%-4.54%27,141,600164,024,00079%6.042.23%6.01-0.38%6.040.17%6.30-2.02%-0.69%
ST云维/600725.SH
2021-04-221.861.951.851.944.30%0.57%2.32%8,222,90015,862,000176%1.934.05%1.912.04%1.901.83%1.900.69%0.48%
江苏索普/600746.SH
2021-04-2213.8514.2813.5614.224.10%1.96%5.79%16,285,900227,146,00085%13.95-0.17%14.240.39%14.001.22%13.440.76%1.53%
淮北矿业/600985.SH
2021-04-2211.8512.1011.8011.911.62%-0.29%4.04%23,405,200279,564,000159%11.952.66%11.790.84%11.671.20%11.451.10%0.14%
君正集团/601216.SH
2021-04-225.635.785.615.650.53%-0.42%-1.46%90,478,300513,394,00061%5.671.23%5.67-0.42%5.690.28%5.73-0.45%0.41%
滨化股份/601678.SH
2021-04-226.406.526.386.400.16%-0.56%4.27%46,926,100302,025,00063%6.440.52%6.460.80%6.331.12%6.14-0.15%0.42%
宏昌电子/603002.SH
2021-04-227.567.617.317.531.21%0.39%-1.74%23,709,600177,847,00085%7.502.29%7.44-0.03%7.48-0.28%7.660.18%1.17%
万盛股份/603010.SH
2021-04-2226.8426.9226.1826.25-2.20%-0.55%-0.11%4,819,600127,210,000103%26.39-0.91%26.500.16%26.370.27%26.28-0.28%-0.74%
和邦生物/603077.SH
2021-04-221.591.601.571.57-1.26%-0.76%-2.91%90,460,400143,127,00066%1.58-0.50%1.59-0.93%1.61-0.25%1.62-0.31%0.32%
ST亚邦/603188.SH
2021-04-225.865.865.645.69-2.07%-0.44%-5.73%1,809,70010,343,000130%5.72-3.05%5.83-2.00%5.88-1.28%6.04-0.92%0.25%