工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-04-01	2.08	2.12	2.05	2.09	-0.48%	0.00%	-6.61%	38,330,800	80,114,000	53%	2.09	-2.11%	2.15	-2.09%	2.20	-1.17%	2.24	-1.89%	-2.88%
山东路桥/000498.SZ
	2020-04-01	5.34	5.53	5.13	5.13	-5.87%	-3.44%	-2.79%	19,944,800	105,962,000	114%	5.31	-2.75%	5.41	-0.30%	5.37	0.26%	5.28	0.04%	-0.71%
京汉股份/000615.SZ
	2020-04-01	3.58	3.77	3.40	3.54	-4.58%	-2.21%	-16.84%	19,230,100	69,612,000	36%	3.62	-4.91%	3.75	-3.15%	3.86	-2.28%	4.26	-0.47%	0.51%
恒天海龙/000677.SZ
	2020-04-01	3.16	3.16	3.09	3.14	-0.32%	0.42%	-2.97%	6,986,500	21,850,000	84%	3.13	-1.54%	3.16	-1.50%	3.21	-1.35%	3.24	-0.58%	-1.18%
华讯方舟/000687.SZ
	2020-04-01	3.74	3.75	3.48	3.53	-5.11%	-1.12%	-8.90%	20,374,900	72,741,000	136%	3.57	-5.46%	3.66	-2.58%	3.74	-2.48%	3.88	-2.22%	-2.32%
美达股份/000782.SZ
	2020-04-01	3.48	3.49	3.42	3.43	-0.58%	-0.67%	-3.49%	3,036,500	10,484,000	67%	3.45	-0.80%	3.50	-1.80%	3.57	-0.72%	3.55	-0.31%	-1.43%
华西股份/000936.SZ
	2020-04-01	8.20	8.34	8.12	8.21	0.12%	-0.16%	-2.11%	23,823,700	195,893,000	67%	8.22	-0.01%	8.07	-0.98%	8.21	-1.24%	8.39	0.22%	-1.17%
新乡化纤/000949.SZ
	2020-04-01	3.49	3.50	3.40	3.42	-2.01%	-0.44%	-3.66%	20,542,500	70,573,000	66%	3.44	-3.43%	3.56	-1.30%	3.56	-0.03%	3.55	-1.47%	-2.58%
华峰氨纶/002064.SZ
	2020-04-01	4.70	4.76	4.63	4.65	-1.06%	-0.83%	-5.04%	10,784,800	50,571,000	46%	4.69	-0.55%	4.69	-0.97%	4.75	-0.86%	4.90	-0.77%	-1.64%
中材科技/002080.SZ
	2020-04-01	11.36	11.57	11.27	11.34	-0.18%	-0.87%	-0.06%	7,779,000	88,988,000	66%	11.44	0.44%	11.34	-0.33%	11.39	-0.18%	11.35	-0.19%	-1.13%
*ST尤夫/002427.SZ
	2020-04-01	7.90	7.98	7.78	7.91	0.25%	0.18%	-0.75%	649,700	5,130,000	64%	7.90	-0.69%	7.93	-1.37%	8.05	-0.29%	7.97	-0.03%	-0.95%
荣盛石化/002493.SZ
	2020-04-01	10.75	10.93	10.55	10.56	-3.56%	-0.91%	-0.26%	6,689,000	71,286,000	112%	10.66	-2.03%	10.72	-0.08%	10.71	0.08%	10.59	0.11%	-0.45%
国投资本/600061.SH
	2020-04-01	12.23	12.43	12.15	12.18	-0.57%	-1.08%	-2.53%	11,219,700	138,151,000	57%	12.31	-0.58%	12.34	-1.15%	12.48	-0.75%	12.50	-0.02%	-0.95%
皖维高新/600063.SH
	2020-04-01	3.72	3.76	3.66	3.67	-1.08%	-1.16%	-5.34%	16,075,400	59,687,000	71%	3.71	-0.96%	3.73	-1.30%	3.80	-1.53%	3.88	-0.90%	-0.70%
江南高纤/600527.SH
	2020-04-01	2.34	2.35	2.30	2.31	-2.12%	-0.82%	-4.03%	22,501,400	52,397,000	62%	2.33	-2.06%	2.39	-1.28%	2.41	-0.70%	2.41	-0.99%	-2.28%
国新能源/600617.SH
	2020-04-01	3.64	3.65	3.60	3.61	-0.55%	-0.39%	-5.02%	2,315,600	8,392,000	42%	3.62	-0.93%	3.65	-2.12%	3.73	-0.72%	3.80	-0.91%	-1.03%
太极实业/600667.SH
	2020-04-01	9.88	10.68	9.85	10.24	3.54%	-0.97%	-13.72%	89,446,500	924,896,000	75%	10.34	2.52%	10.17	-1.18%	10.45	-2.05%	11.87	-2.69%	-0.67%
均胜电子/600699.SH
	2020-04-01	19.10	20.15	18.91	19.52	3.89%	-0.63%	-2.85%	46,761,700	918,564,000	122%	19.64	3.03%	19.34	-0.94%	19.79	-1.79%	20.09	-0.93%	-1.51%
神马股份/600810.SH
	2020-04-01	7.31	7.41	7.22	7.27	-0.27%	-0.72%	-6.37%	10,183,300	74,573,000	48%	7.32	-1.43%	7.45	-2.82%	7.69	-1.17%	7.77	-0.46%	-2.05%
石化油服/600871.SH
	2020-04-01	2.06	2.07	2.02	2.03	-1.93%	-0.73%	-1.12%	32,125,000	65,686,000	98%	2.05	-1.35%	2.08	-0.19%	2.07	-0.29%	2.05	0.00%	-0.81%
南京化纤/600889.SH
	2020-04-01	5.35	5.46	5.27	5.28	-2.04%	-0.94%	5.12%	3,003,200	16,006,000	51%	5.33	0.36%	5.30	-0.06%	5.27	1.41%	5.02	0.74%	-0.80%
ST华鼎/601113.SH
	2020-04-01	2.51	2.53	2.50	2.52	0.00%	0.16%	-2.33%	3,003,700	7,557,000	64%	2.52	-0.67%	2.52	-1.06%	2.56	-0.58%	2.58	-0.81%	-1.35%
桐昆股份/601233.SH
	2020-04-01	11.60	11.71	11.48	11.48	-2.13%	-0.88%	-5.82%	13,788,500	159,696,000	60%	11.58	-0.25%	11.60	-1.18%	11.80	-1.37%	12.19	-1.05%	-1.16%