股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2018-02-142.912.952.912.951.37%0.51%0.44%2,962,1008,694,00049%2.940.14%2.931.11%2.910.07%2.94-0.61%-0.62%
山东路桥/000498.SZ
2018-02-146.416.416.306.380.00%0.30%-2.22%1,545,7009,832,00037%6.36-0.52%6.37-0.27%6.44-0.57%6.53-0.46%-0.46%
京汉股份/000615.SZ
2018-02-148.208.418.208.351.21%0.55%-6.60%8,591,50071,341,00051%8.30-0.73%8.290.69%8.31-0.74%8.94-2.63%-2.29%
恒天海龙/000677.SZ
2018-02-143.083.123.033.121.30%1.13%-1.70%1,709,0005,272,00032%3.09-0.74%3.081.99%3.04-0.23%3.17-1.58%-2.00%
华讯方舟/000687.SZ
2018-02-149.299.349.189.290.00%0.24%-0.42%2,423,00022,457,00048%9.27-0.68%9.290.51%9.410.80%9.33-1.02%-1.20%
美达股份/000782.SZ
2018-02-146.196.276.196.260.81%0.47%-0.14%837,0005,215,00037%6.230.47%6.151.00%6.120.23%6.27-1.28%-1.59%
华西股份/000936.SZ
2018-02-145.865.905.845.870.00%0.02%-2.57%1,859,20010,911,00036%5.87-0.34%5.870.29%5.89-0.12%6.03-1.49%-1.23%
新乡化纤/000949.SZ
2018-02-143.853.853.823.830.00%-0.13%-0.80%1,048,2004,020,00033%3.84-0.70%3.860.63%3.85-0.05%3.86-0.46%-0.66%
华峰氨纶/002064.SZ
2018-02-144.824.834.784.79-0.21%-0.48%-0.10%4,132,60019,889,00049%4.81-0.31%4.801.10%4.760.04%4.80-0.31%-0.56%
中材科技/002080.SZ
2018-02-1421.7821.7821.2621.670.79%0.55%-0.06%2,507,10054,031,00041%21.55-0.79%21.421.58%21.30-0.30%21.68-0.32%-0.78%
ST尤夫/002427.SZ
2018-01-1731.0831.0827.9927.99-10.00%-1.07%-10.61%15,015,600424,828,000242%28.29-9.68%29.58-6.25%30.25-5.01%31.31-3.66%-0.51%
荣盛石化/002493.SZ
2018-02-1415.2315.4015.1015.320.59%0.34%2.24%10,003,900152,740,00056%15.27-0.01%15.023.59%14.530.29%14.99-0.23%-0.02%
国投资本/600061.SH
2018-02-1412.2312.3012.0512.14-1.06%-0.11%-5.64%4,113,00049,984,00054%12.15-1.44%12.28-0.46%12.42-1.42%12.87-0.70%-0.76%
皖维高新/600063.SH
2018-02-143.233.253.203.220.00%-0.25%-2.01%4,415,80014,254,00044%3.230.12%3.201.30%3.180.00%3.29-1.50%-1.39%
江南高纤/600527.SH
2018-02-144.644.684.594.650.87%0.04%6.38%7,308,00033,971,00053%4.650.65%4.611.95%4.491.13%4.370.02%-0.98%
国新能源/600617.SH
2018-02-147.057.107.007.050.00%0.06%1.41%676,4004,766,00038%7.05-0.69%7.061.66%6.970.32%6.95-0.40%-0.91%
太极实业/600667.SH
2018-02-146.966.996.816.86-1.29%-0.20%-2.82%9,853,30067,730,00041%6.87-2.14%7.010.53%6.950.77%7.06-1.08%-1.47%
均胜电子/600699.SH
2018-02-1427.3827.6927.0027.420.07%0.09%-2.77%3,339,60091,484,00039%27.39-1.26%27.731.18%27.46-0.03%28.20-1.02%-1.02%
神马股份/600810.SH
2018-02-149.279.399.029.11-0.87%-0.75%4.11%13,451,600123,470,00071%9.184.54%8.752.62%8.740.06%8.750.71%1.21%
石化油服/600871.SH
2018-02-142.262.282.252.270.89%0.31%-1.43%8,821,30019,966,00024%2.260.00%2.261.03%2.240.45%2.30-3.60%-2.21%
南京化纤/600889.SH
2018-02-146.106.476.016.452.38%4.05%-4.81%3,170,80019,655,00094%6.20-2.39%6.26-0.29%6.32-2.96%6.78-1.87%-1.97%
华鼎股份/601113.SH
2018-02-1413.8713.9313.7213.840.51%0.21%2.46%784,60010,836,00037%13.810.28%13.591.02%13.470.44%13.51-0.11%-0.52%
桐昆股份/601233.SH
2018-02-1424.4724.6924.0324.531.41%0.44%-0.55%9,484,800231,638,00043%24.420.88%23.532.57%23.22-0.76%24.67-1.07%-0.91%