工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2021-04-20	2.73	2.78	2.64	2.68	-2.19%	-1.03%	-0.59%	31,638,500	85,676,000	78%	2.71	-1.24%	2.70	1.20%	2.65	1.26%	2.70	0.34%	-0.04%
山东路桥/000498.SZ
	2021-04-20	5.42	5.48	5.40	5.40	-0.37%	-0.66%	-4.83%	7,406,800	40,263,000	79%	5.44	0.30%	5.44	-1.00%	5.53	-0.90%	5.67	-0.80%	-0.67%
奥园美谷/000615.SZ
	2021-04-20	11.50	12.40	11.47	11.90	2.15%	-0.22%	0.71%	34,685,200	413,659,000	120%	11.93	3.76%	11.66	0.52%	11.79	-0.72%	11.82	0.13%	0.57%
恒天海龙/000677.SZ
	2021-04-20	2.77	2.79	2.74	2.76	-1.08%	-0.33%	1.32%	3,851,400	10,664,000	69%	2.77	-0.47%	2.78	0.47%	2.75	0.40%	2.72	0.26%	0.25%
*ST华讯/000687.SZ
	2021-04-20	1.71	1.72	1.70	1.70	-1.16%	-0.47%	-2.19%	5,034,100	8,596,000	81%	1.71	0.00%	1.71	0.00%	1.71	0.00%	1.74	-0.57%	-0.29%
美达股份/000782.SZ
	2021-04-20	3.61	3.64	3.52	3.53	-2.49%	-0.93%	1.52%	9,594,600	34,185,000	126%	3.56	-1.28%	3.56	0.85%	3.52	0.89%	3.48	0.46%	0.31%
华西股份/000936.SZ
	2021-04-20	6.67	6.75	6.47	6.52	-3.12%	-0.84%	1.59%	25,661,400	168,735,000	131%	6.58	-1.91%	6.60	0.89%	6.51	0.62%	6.42	0.63%	1.12%
新乡化纤/000949.SZ
	2021-04-20	4.43	4.67	4.43	4.57	2.93%	0.09%	1.47%	50,598,200	231,012,000	100%	4.57	1.99%	4.54	1.23%	4.49	0.83%	4.50	0.25%	0.87%
华峰化学/002064.SZ
	2021-04-20	11.49	11.61	11.39	11.56	0.43%	0.30%	0.71%	17,980,000	207,227,000	53%	11.53	0.68%	11.45	0.64%	11.40	0.73%	11.48	-0.26%	-0.09%
中材科技/002080.SZ
	2021-04-20	21.86	22.25	21.68	21.82	0.18%	-0.93%	-0.26%	11,061,200	243,627,000	97%	22.03	2.05%	21.67	1.41%	21.48	1.07%	21.88	-0.64%	-0.89%
ST尤夫/002427.SZ
	2021-04-20	6.00	6.00	5.90	5.91	-1.50%	-0.25%	-4.14%	658,400	3,901,000	58%	5.93	-0.39%	5.98	0.27%	5.98	-0.83%	6.17	-0.77%	0.07%
荣盛石化/002493.SZ
	2021-04-20	28.00	28.40	27.57	28.11	0.25%	0.30%	3.52%	21,606,500	605,558,000	72%	28.03	0.24%	27.70	1.40%	27.39	0.98%	27.16	-0.07%	-0.06%
国投资本/600061.SH
	2021-04-20	13.15	13.29	12.96	13.00	-1.52%	-0.70%	1.07%	16,727,900	219,006,000	95%	13.09	0.29%	13.00	0.78%	12.91	0.73%	12.86	0.20%	0.29%
皖维高新/600063.SH
	2021-04-20	4.30	4.56	4.29	4.51	4.40%	1.39%	2.45%	69,230,900	307,923,000	166%	4.45	3.97%	4.35	2.66%	4.32	1.24%	4.40	0.25%	-0.20%
江南高纤/600527.SH
	2021-04-20	2.80	2.84	2.76	2.76	-2.13%	-1.11%	-1.53%	51,579,800	143,939,000	90%	2.79	-0.89%	2.86	0.25%	2.84	0.14%	2.80	0.18%	0.52%
国新能源/600617.SH
	2021-04-20	3.98	3.98	3.87	3.89	-2.02%	-1.14%	-4.61%	3,542,100	13,938,000	57%	3.94	-0.81%	3.96	0.20%	3.93	0.20%	4.08	-1.52%	-0.35%
太极实业/600667.SH
	2021-04-20	8.37	8.42	8.30	8.31	-0.84%	-0.70%	-1.49%	11,405,100	95,444,000	77%	8.37	0.02%	8.31	1.13%	8.25	0.11%	8.44	-0.80%	-0.13%
均胜电子/600699.SH
	2021-04-20	20.10	20.10	19.51	19.56	-2.93%	-0.78%	2.08%	33,027,600	651,095,000	170%	19.71	-0.37%	19.55	1.24%	19.34	1.12%	19.16	0.50%	0.32%
神马股份/600810.SH
	2021-04-20	10.66	10.78	10.56	10.70	0.28%	0.20%	-3.26%	6,626,000	70,759,000	45%	10.68	0.12%	10.64	1.54%	10.53	0.18%	11.06	-0.49%	-0.56%
石化油服/600871.SH
	2021-04-20	2.11	2.13	2.09	2.10	0.00%	-0.24%	2.19%	30,952,300	65,142,000	100%	2.11	0.53%	2.09	0.68%	2.08	0.68%	2.06	0.39%	0.17%
南京化纤/600889.SH
	2021-04-20	4.82	4.82	4.73	4.73	-1.25%	-0.88%	-0.15%	3,575,400	17,061,000	65%	4.77	-0.79%	4.80	0.48%	4.75	0.68%	4.74	0.02%	0.33%
ST华鼎/601113.SH
	2021-04-20	4.01	4.19	4.00	4.10	2.24%	0.27%	3.90%	9,836,900	40,224,000	102%	4.09	0.94%	4.03	-0.81%	4.08	0.37%	3.95	1.05%	1.89%
桐昆股份/601233.SH
	2021-04-20	20.82	21.04	20.62	20.82	0.68%	-0.12%	2.46%	21,934,300	457,242,000	77%	20.85	0.71%	20.64	1.07%	20.43	0.88%	20.32	0.05%	0.07%