工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-01-23	2.17	2.17	2.08	2.11	-2.76%	-0.75%	-3.12%	11,010,200	23,410,000	133%	2.13	-2.57%	2.16	-0.69%	2.16	-0.46%	2.18	-0.59%	-0.06%
山东路桥/000498.SZ
	2020-01-23	4.54	4.61	4.46	4.50	-1.32%	-0.55%	-3.16%	4,383,700	19,836,000	134%	4.53	-0.51%	4.55	-0.89%	4.58	-0.84%	4.65	-0.58%	-0.10%
京汉股份/000615.SZ
	2020-01-23	4.18	4.18	3.97	3.98	-4.78%	-2.02%	-9.30%	8,029,100	32,612,000	139%	4.06	-3.81%	4.19	-3.35%	4.27	-2.22%	4.39	-1.50%	-0.24%
恒天海龙/000677.SZ
	2020-01-23	3.60	3.66	3.41	3.48	-4.40%	-1.56%	-6.38%	16,327,000	57,714,000	96%	3.54	-3.65%	3.66	-2.30%	3.71	-1.15%	3.72	-0.48%	-0.01%
华讯方舟/000687.SZ
	2020-01-23	6.09	6.09	6.09	6.09	-10.04%	0.00%	-8.96%	5,715,000	34,805,000	61%	6.09	-11.71%	6.66	-1.00%	6.62	-1.11%	6.69	-1.08%	-0.31%
美达股份/000782.SZ
	2020-01-23	3.45	3.50	3.33	3.36	-4.55%	-1.15%	-4.79%	10,294,400	34,990,000	123%	3.40	-2.66%	3.53	-0.62%	3.52	-0.59%	3.53	-0.79%	-0.05%
华西股份/000936.SZ
	2020-01-23	7.93	7.99	7.40	7.61	-5.58%	-1.93%	-4.10%	26,854,200	208,402,000	83%	7.76	-3.02%	7.94	-1.12%	7.96	-0.58%	7.94	0.05%	0.34%
新乡化纤/000949.SZ
	2020-01-23	3.52	3.68	3.50	3.57	1.71%	-0.47%	0.08%	20,434,900	73,296,000	194%	3.59	2.05%	3.56	0.94%	3.56	0.59%	3.57	-0.08%	-0.62%
华峰氨纶/002064.SZ
	2020-01-23	6.82	6.94	6.57	6.66	-2.49%	-1.46%	2.86%	27,405,500	185,232,000	192%	6.76	1.17%	6.68	1.35%	6.62	1.39%	6.48	1.19%	0.29%
中材科技/002080.SZ
	2020-01-23	13.83	13.85	12.85	13.07	-6.91%	-1.54%	-5.54%	32,460,400	430,894,000	103%	13.27	-3.48%	13.48	-1.40%	13.58	-1.09%	13.84	0.15%	1.03%
*ST尤夫/002427.SZ
	2020-01-23	8.97	8.97	8.54	8.63	-4.00%	-0.05%	-2.94%	2,337,600	20,182,000	149%	8.63	-4.54%	8.91	-1.27%	8.92	-0.54%	8.89	-0.57%	-0.11%
荣盛石化/002493.SZ
	2020-01-23	11.91	11.93	11.50	11.50	-3.85%	-1.17%	-3.70%	5,603,300	65,200,000	120%	11.64	-2.01%	11.83	-0.75%	11.87	-0.54%	11.94	-0.38%	-0.27%
国投资本/600061.SH
	2020-01-23	14.55	14.70	13.74	13.96	-5.36%	-1.93%	-2.96%	43,482,900	618,982,000	109%	14.24	-2.27%	14.43	-0.28%	14.40	-0.15%	14.39	-0.09%	-0.05%
皖维高新/600063.SH
	2020-01-23	3.77	3.78	3.58	3.60	-4.51%	-1.93%	-5.26%	22,554,400	82,787,000	120%	3.67	-1.74%	3.74	-1.11%	3.75	-0.87%	3.80	-0.55%	-0.27%
江南高纤/600527.SH
	2020-01-23	2.62	2.88	2.51	2.83	8.02%	3.32%	7.89%	235,024,300	643,801,000	354%	2.74	0.29%	2.72	3.70%	2.66	2.11%	2.62	2.74%	2.30%
国新能源/600617.SH
	2020-01-23	4.77	4.77	4.54	4.64	-2.73%	-0.92%	-3.03%	2,824,000	13,224,000	101%	4.68	-0.89%	4.71	-0.34%	4.72	-0.42%	4.79	-0.35%	-0.08%
太极实业/600667.SH
	2020-01-23	9.66	10.28	9.25	9.60	-3.32%	-1.79%	4.38%	114,997,800	1,124,046,000	125%	9.78	1.32%	9.67	1.14%	9.55	1.37%	9.20	1.27%	0.83%
均胜电子/600699.SH
	2020-01-23	22.50	23.27	21.12	21.73	-4.94%	-1.97%	-3.00%	41,289,200	915,238,000	96%	22.17	-2.22%	22.35	-0.64%	22.48	-0.21%	22.40	0.43%	1.28%
神马股份/600810.SH
	2020-01-23	7.44	7.60	7.22	7.29	-2.41%	-1.42%	-5.84%	7,550,700	55,841,000	124%	7.40	-0.62%	7.49	-1.34%	7.56	-1.24%	7.74	-0.90%	-0.25%
石化油服/600871.SH
	2020-01-23	2.36	2.41	2.33	2.34	-2.50%	-1.10%	-1.56%	27,725,600	65,612,000	79%	2.37	0.09%	2.37	-1.33%	2.40	0.17%	2.38	0.04%	-0.13%
南京化纤/600889.SH
	2020-01-23	4.70	4.83	4.53	4.58	-2.35%	-2.16%	-3.90%	2,612,500	12,229,000	128%	4.68	-0.38%	4.70	-0.66%	4.73	-0.67%	4.77	-0.34%	0.18%
ST华鼎/601113.SH
	2020-01-23	3.14	3.23	3.14	3.14	-5.14%	-0.60%	-6.24%	10,985,800	34,707,000	165%	3.16	-4.85%	3.25	-2.55%	3.27	-2.10%	3.35	-1.50%	-0.43%
桐昆股份/601233.SH
	2020-01-23	14.90	14.90	14.03	14.16	-5.66%	-1.39%	-5.71%	39,680,300	569,765,000	126%	14.36	-3.73%	14.71	-2.92%	15.10	-0.65%	15.02	-0.58%	0.09%