股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2021-04-202.732.782.642.68-2.19%-1.03%-0.59%31,638,50085,676,00078%2.71-1.24%2.701.20%2.651.26%2.700.34%-0.04%
山东路桥/000498.SZ
2021-04-205.425.485.405.40-0.37%-0.66%-4.83%7,406,80040,263,00079%5.440.30%5.44-1.00%5.53-0.90%5.67-0.80%-0.67%
奥园美谷/000615.SZ
2021-04-2011.5012.4011.4711.902.15%-0.22%0.71%34,685,200413,659,000120%11.933.76%11.660.52%11.79-0.72%11.820.13%0.57%
恒天海龙/000677.SZ
2021-04-202.772.792.742.76-1.08%-0.33%1.32%3,851,40010,664,00069%2.77-0.47%2.780.47%2.750.40%2.720.26%0.25%
*ST华讯/000687.SZ
2021-04-201.711.721.701.70-1.16%-0.47%-2.19%5,034,1008,596,00081%1.710.00%1.710.00%1.710.00%1.74-0.57%-0.29%
美达股份/000782.SZ
2021-04-203.613.643.523.53-2.49%-0.93%1.52%9,594,60034,185,000126%3.56-1.28%3.560.85%3.520.89%3.480.46%0.31%
华西股份/000936.SZ
2021-04-206.676.756.476.52-3.12%-0.84%1.59%25,661,400168,735,000131%6.58-1.91%6.600.89%6.510.62%6.420.63%1.12%
新乡化纤/000949.SZ
2021-04-204.434.674.434.572.93%0.09%1.47%50,598,200231,012,000100%4.571.99%4.541.23%4.490.83%4.500.25%0.87%
华峰化学/002064.SZ
2021-04-2011.4911.6111.3911.560.43%0.30%0.71%17,980,000207,227,00053%11.530.68%11.450.64%11.400.73%11.48-0.26%-0.09%
中材科技/002080.SZ
2021-04-2021.8622.2521.6821.820.18%-0.93%-0.26%11,061,200243,627,00097%22.032.05%21.671.41%21.481.07%21.88-0.64%-0.89%
ST尤夫/002427.SZ
2021-04-206.006.005.905.91-1.50%-0.25%-4.14%658,4003,901,00058%5.93-0.39%5.980.27%5.98-0.83%6.17-0.77%0.07%
荣盛石化/002493.SZ
2021-04-2028.0028.4027.5728.110.25%0.30%3.52%21,606,500605,558,00072%28.030.24%27.701.40%27.390.98%27.16-0.07%-0.06%
国投资本/600061.SH
2021-04-2013.1513.2912.9613.00-1.52%-0.70%1.07%16,727,900219,006,00095%13.090.29%13.000.78%12.910.73%12.860.20%0.29%
皖维高新/600063.SH
2021-04-204.304.564.294.514.40%1.39%2.45%69,230,900307,923,000166%4.453.97%4.352.66%4.321.24%4.400.25%-0.20%
江南高纤/600527.SH
2021-04-202.802.842.762.76-2.13%-1.11%-1.53%51,579,800143,939,00090%2.79-0.89%2.860.25%2.840.14%2.800.18%0.52%
国新能源/600617.SH
2021-04-203.983.983.873.89-2.02%-1.14%-4.61%3,542,10013,938,00057%3.94-0.81%3.960.20%3.930.20%4.08-1.52%-0.35%
太极实业/600667.SH
2021-04-208.378.428.308.31-0.84%-0.70%-1.49%11,405,10095,444,00077%8.370.02%8.311.13%8.250.11%8.44-0.80%-0.13%
均胜电子/600699.SH
2021-04-2020.1020.1019.5119.56-2.93%-0.78%2.08%33,027,600651,095,000170%19.71-0.37%19.551.24%19.341.12%19.160.50%0.32%
神马股份/600810.SH
2021-04-2010.6610.7810.5610.700.28%0.20%-3.26%6,626,00070,759,00045%10.680.12%10.641.54%10.530.18%11.06-0.49%-0.56%
石化油服/600871.SH
2021-04-202.112.132.092.100.00%-0.24%2.19%30,952,30065,142,000100%2.110.53%2.090.68%2.080.68%2.060.39%0.17%
南京化纤/600889.SH
2021-04-204.824.824.734.73-1.25%-0.88%-0.15%3,575,40017,061,00065%4.77-0.79%4.800.48%4.750.68%4.740.02%0.33%
ST华鼎/601113.SH
2021-04-204.014.194.004.102.24%0.27%3.90%9,836,90040,224,000102%4.090.94%4.03-0.81%4.080.37%3.951.05%1.89%
桐昆股份/601233.SH
2021-04-2020.8221.0420.6220.820.68%-0.12%2.46%21,934,300457,242,00077%20.850.71%20.641.07%20.430.88%20.320.05%0.07%