股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2019-07-172.622.712.612.693.07%0.52%2.32%10,004,20026,773,000191%2.682.53%2.641.73%2.631.31%2.63-0.27%-0.51%
山东路桥/000498.SZ
2019-07-175.125.135.085.110.20%-0.02%-2.18%3,662,30018,717,00050%5.110.73%5.03-0.65%5.09-0.33%5.22-0.21%-0.38%
京汉股份/000615.SZ
2019-07-175.255.265.205.21-0.95%-0.29%-3.39%3,492,10018,247,00058%5.23-0.27%5.22-0.12%5.230.04%5.39-0.55%-0.25%
恒天海龙/000677.SZ
2019-07-173.213.323.193.302.17%1.41%-2.71%16,887,00054,954,00056%3.251.37%3.20-0.56%3.27-1.74%3.39-0.09%-0.33%
华讯方舟/000687.SZ
2019-07-176.576.636.536.55-0.76%-0.32%-3.69%2,221,10014,595,00063%6.57-0.09%6.50-0.23%6.56-0.64%6.80-0.77%-0.54%
美达股份/000782.SZ
2019-07-174.144.164.114.120.00%-0.34%-0.89%1,537,6006,357,00057%4.130.41%4.080.54%4.08-0.07%4.16-0.50%-0.63%
华西股份/000936.SZ
2019-07-179.159.319.069.200.22%-0.07%1.56%21,518,200198,090,000114%9.212.43%9.042.16%8.921.27%9.06-0.31%0.05%
新乡化纤/000949.SZ
2019-07-172.962.982.932.94-0.68%-0.41%0.65%4,705,30013,890,000151%2.95-0.14%2.950.41%2.930.45%2.920.10%-0.10%
华峰氨纶/002064.SZ
2019-07-175.185.325.145.282.33%0.55%3.69%12,835,60067,403,000168%5.251.84%5.191.27%5.161.18%5.090.75%0.18%
中材科技/002080.SZ
2019-07-1710.1410.2510.0110.06-0.89%-0.42%3.29%12,369,000124,950,00083%10.10-0.73%10.080.95%9.950.78%9.740.60%0.71%
*ST尤夫/002427.SZ
2019-07-1711.6611.6611.6611.66-4.97%-0.02%-12.97%329,7003,845,00037%11.66-4.96%12.58-1.85%12.84-1.22%13.40-1.97%-0.75%
荣盛石化/002493.SZ
2019-07-1711.7111.7111.5411.57-0.69%-0.25%-2.00%1,893,10021,958,00066%11.60-0.40%11.57-0.11%11.61-0.16%11.81-0.79%-0.32%
国投资本/600061.SH
2019-07-1713.9114.1113.9013.91-0.93%-0.55%1.00%8,561,500119,752,00084%13.99-0.72%13.970.84%13.810.77%13.770.04%-0.46%
皖维高新/600063.SH
2019-07-173.093.213.053.193.57%1.21%3.84%56,316,800177,496,000136%3.152.47%3.120.81%3.110.39%3.070.62%0.71%
江南高纤/600527.SH
2019-07-172.262.262.242.25-0.44%0.09%0.54%3,521,9007,918,00053%2.250.18%2.240.54%2.230.23%2.24-0.45%-0.11%
国新能源/600617.SH
2019-07-175.525.565.485.50-0.54%-0.29%-0.33%1,842,30010,163,00064%5.520.00%5.500.15%5.500.04%5.52-0.02%-0.19%
太极实业/600667.SH
2019-07-177.407.667.387.520.67%-0.65%1.21%43,837,800331,815,000152%7.572.08%7.461.68%7.410.60%7.43-0.97%-0.44%
均胜电子/600699.SH
2019-07-1722.1022.4021.9022.401.73%1.02%0.63%5,238,700116,161,000105%22.170.34%22.000.25%22.010.15%22.26-0.66%0.08%
神马股份/600810.SH
2019-07-1712.8312.9412.7112.71-1.70%-0.84%0.66%7,855,400100,691,00099%12.82-0.27%12.830.01%12.800.46%12.630.22%0.13%
石化油服/600871.SH
2019-07-172.432.442.422.43-0.41%0.04%-0.74%10,565,70025,664,00075%2.43-0.29%2.43-0.16%2.450.00%2.45-0.33%-0.48%
南京化纤/600889.SH
2019-07-175.155.185.095.140.00%0.25%1.52%1,305,8006,695,00085%5.13-0.16%5.120.53%5.080.40%5.06-0.18%-0.15%
华鼎股份/601113.SH
2019-07-176.917.046.917.031.30%0.47%1.12%3,345,60023,408,000109%7.001.23%6.940.78%6.910.48%6.95-0.04%-0.11%
桐昆股份/601233.SH
2019-07-1713.8914.0413.8013.85-0.72%-0.40%-0.02%8,489,600118,055,00068%13.910.67%13.790.36%13.810.38%13.85-1.30%-0.71%