股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2017-06-233.043.063.003.04-0.33%0.40%-0.98%7,738,40023,435,000103%3.03-1.66%3.07-0.68%3.08-0.32%3.07-0.10%0.10%
山东路桥/000498.SZ
2017-06-236.987.006.886.97-0.43%0.48%-0.44%2,660,60018,457,00060%6.94-1.45%7.03-0.68%7.07-0.21%7.00-0.10%0.16%
湖北金环/000615.SZ
2017-06-2315.3015.4014.3114.72-5.15%-0.91%-8.51%51,068,000758,634,000110%14.86-8.48%15.82-3.51%16.02-2.14%16.09-0.69%0.04%
*ST海龙/000677.SZ
2017-06-234.764.784.654.70-1.26%-0.19%-2.21%5,209,70024,534,000109%4.71-2.51%4.81-0.54%4.80-0.44%4.81-0.27%-0.01%
华讯方舟/000687.SZ
2017-06-2314.5614.7114.3514.590.90%0.24%-3.45%7,224,000105,144,00076%14.56-0.22%14.70-1.14%14.87-0.60%15.11-0.55%-0.15%
美达股份/000782.SZ
2017-06-239.019.088.949.060.11%0.57%-0.98%2,420,90021,809,000103%9.01-1.42%9.10-0.80%9.15-0.48%9.15-0.06%0.27%
华西股份/000936.SZ
2017-06-236.947.026.826.94-0.43%0.26%-1.82%4,390,20030,389,000102%6.92-2.52%7.06-0.95%7.08-0.60%7.07-0.24%0.30%
新乡化纤/000949.SZ
2017-06-234.514.534.454.520.00%0.42%-1.37%6,631,80029,848,000104%4.50-1.73%4.56-1.02%4.59-0.41%4.58-0.13%0.13%
华峰氨纶/002064.SZ
2017-06-234.854.894.614.84-0.21%1.13%-0.53%8,117,50038,852,000139%4.79-2.49%4.86-1.18%4.88-0.53%4.87-0.19%0.12%
中材科技/002080.SZ
2017-06-2319.4219.6719.1419.631.08%0.82%4.33%3,665,90071,375,000145%19.47-0.20%19.420.66%19.261.13%18.820.90%0.89%
尤夫股份/002427.SZ
2017-05-1924.9425.5024.9425.130.00%-0.54%-3.99%2,566,60064,848,00042%25.270.34%25.450.40%25.85-0.57%26.17-0.16%-0.18%
荣盛石化/002493.SZ
2017-06-239.329.409.269.350.21%0.31%0.30%4,660,70043,444,00088%9.32-0.96%9.370.04%9.35-0.21%9.320.02%0.04%
国投安信/600061.SH
2017-06-2315.1515.3114.9515.300.20%0.90%0.59%9,800,600148,617,000124%15.16-0.69%15.23-0.44%15.29-0.05%15.210.05%0.02%
皖维高新/600063.SH
2017-06-234.064.104.034.090.49%0.59%-0.15%6,180,20025,129,00077%4.07-1.31%4.12-0.48%4.12-0.05%4.10-0.02%0.11%
江南高纤/600527.SH
2017-06-234.924.954.884.950.20%0.55%-0.18%4,428,20021,798,000111%4.92-1.44%4.98-0.58%4.99-0.30%4.96-0.02%0.05%
国新能源/600617.SH
2017-06-239.729.749.359.52-1.65%-0.04%-5.11%4,405,10041,952,000127%9.52-3.86%9.82-1.87%9.90-1.56%10.03-1.10%-0.44%
太极实业/600667.SH
2017-06-237.107.217.077.200.14%1.00%0.54%16,269,800115,988,000107%7.13-2.34%7.22-0.18%7.20-0.04%7.16-0.28%-0.14%
均胜电子/600699.SH
2017-06-2331.3031.7631.0031.701.25%0.80%0.79%6,685,000210,234,000114%31.45-1.41%31.82-1.10%31.940.02%31.450.29%0.67%
神马股份/600810.SH
2017-06-237.647.677.417.56-0.79%0.19%-2.49%4,361,90032,914,00084%7.55-3.19%7.71-1.57%7.76-0.62%7.75-0.05%0.44%
石化油服/600871.SH
2017-06-233.403.403.203.35-2.33%1.18%-3.51%89,217,100295,391,000125%3.31-4.22%3.39-1.99%3.42-1.44%3.47-1.03%-0.67%
南京化纤/600889.SH
2017-06-239.179.249.019.180.44%0.62%0.92%3,083,90028,134,00060%9.12-1.48%9.26-0.89%9.28-0.07%9.100.23%0.21%
华鼎股份/601113.SH
2017-06-238.138.227.978.00-1.60%-0.58%-4.41%1,926,40015,501,000120%8.05-2.14%8.19-1.55%8.28-1.08%8.37-0.70%-0.12%
桐昆股份/601233.SH
2017-06-2312.7913.1312.7213.122.42%1.10%4.83%13,634,700176,940,000159%12.980.86%12.841.30%12.740.94%12.521.07%0.37%