工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2018-06-14	2.52	2.56	2.49	2.56	0.79%	1.31%	-0.43%	9,679,800	24,463,000	150%	2.53	-0.82%	2.55	-0.47%	2.55	-0.55%	2.57	-0.39%	-0.48%
山东路桥/000498.SZ
	2018-06-19	4.74	4.74	4.32	4.34	-9.58%	-3.62%	-13.97%	5,700,800	25,669,000	129%	4.50	-7.19%	4.77	-4.16%	4.87	-3.60%	5.05	-1.93%	-0.80%
京汉股份/000615.SZ
	2018-06-13	6.85	6.88	6.54	6.55	-4.10%	-1.65%	-9.47%	10,656,600	70,970,000	125%	6.66	-2.35%	6.81	-2.32%	6.96	-2.28%	7.24	-2.23%	-1.52%
恒天海龙/000677.SZ
	2018-06-19	3.63	3.67	3.33	3.33	-10.00%	-4.15%	-5.72%	12,286,500	42,685,000	167%	3.47	-5.91%	3.59	-0.94%	3.56	-0.25%	3.53	0.14%	-0.24%
华讯方舟/000687.SZ
	2018-06-19	9.21	9.21	8.41	8.48	-9.21%	-3.32%	-12.82%	9,060,500	79,473,000	180%	8.77	-6.88%	9.16	-5.15%	9.37	-3.92%	9.73	-2.58%	-1.28%
美达股份/000782.SZ
	2018-06-19	6.35	6.35	5.73	5.83	-8.48%	-2.30%	-12.36%	3,684,100	21,984,000	149%	5.97	-6.61%	6.25	-5.39%	6.45	-3.50%	6.65	-2.03%	-0.44%
华西股份/000936.SZ
	2018-06-19	6.62	6.64	5.97	6.05	-8.75%	-3.82%	-16.49%	17,029,200	107,115,000	102%	6.29	-6.87%	6.57	-5.24%	6.85	-4.22%	7.25	-1.78%	-1.01%
新乡化纤/000949.SZ
	2018-06-19	3.15	3.15	2.88	2.91	-8.49%	-2.90%	-11.76%	5,828,000	17,469,000	248%	3.00	-7.04%	3.11	-5.59%	3.18	-4.93%	3.30	-3.54%	-0.96%
华峰氨纶/002064.SZ
	2018-06-19	4.45	4.45	4.04	4.17	-6.92%	-2.23%	-8.87%	14,241,100	60,735,000	226%	4.27	-6.10%	4.44	-3.98%	4.50	-2.91%	4.58	-2.22%	-0.55%
中材科技/002080.SZ
	2018-06-19	8.80	8.80	8.07	8.07	-10.03%	-3.30%	-11.49%	7,593,900	63,372,000	152%	8.35	-7.54%	8.70	-4.74%	8.89	-3.28%	9.12	-1.48%	-1.05%
*ST尤夫/002427.SZ
	2018-06-19	6.92	6.98	6.78	6.78	-5.04%	-0.46%	-18.55%	13,265,600	90,358,000	66%	6.81	-5.65%	7.10	-5.80%	7.63	-5.84%	8.32	-3.00%	-1.75%
荣盛石化/002493.SZ
	2018-06-19	10.33	10.43	9.71	9.78	-6.68%	-3.24%	-6.87%	20,524,100	207,438,000	175%	10.11	-3.66%	10.29	-2.01%	10.33	-1.09%	10.50	-0.82%	-0.06%
国投资本/600061.SH
	2018-06-19	10.10	10.10	9.14	9.24	-9.06%	-3.43%	-11.06%	8,233,600	78,776,000	137%	9.57	-5.85%	9.87	-2.88%	9.97	-2.39%	10.39	-1.78%	-1.04%
皖维高新/600063.SH
	2018-06-19	2.91	2.91	2.64	2.64	-9.90%	-3.12%	-9.87%	19,983,000	54,458,000	185%	2.73	-7.19%	2.83	-4.04%	2.86	-2.89%	2.93	-1.84%	-1.11%
江南高纤/600527.SH
	2018-06-19	2.74	2.74	2.47	2.49	-9.12%	-2.20%	-10.08%	14,313,900	36,449,000	249%	2.55	-8.62%	2.65	-5.49%	2.69	-4.54%	2.77	-2.91%	-0.87%
国新能源/600617.SH
	2018-06-19	6.06	6.06	5.48	5.58	-8.22%	-3.34%	-8.06%	2,398,300	13,846,000	230%	5.77	-4.94%	5.91	-3.29%	5.98	-2.45%	6.07	-1.45%	-0.59%
太极实业/600667.SH
	2018-06-19	7.58	7.82	6.92	7.16	-6.53%	-2.73%	-9.32%	41,438,500	305,026,000	128%	7.36	-4.53%	7.58	-3.02%	7.68	-1.79%	7.90	-0.84%	-0.80%
均胜电子/600699.SH
	2018-06-19	26.10	26.44	25.08	25.55	-3.88%	-1.02%	-2.84%	9,791,900	252,757,000	196%	25.81	-3.20%	26.31	-2.19%	26.49	-0.79%	26.30	0.36%	-0.05%
神马股份/600810.SH
	2018-06-19	14.28	14.85	13.39	13.39	-10.01%	-4.30%	-3.75%	29,261,300	409,402,000	139%	13.99	-6.82%	14.51	-0.75%	14.31	0.08%	13.91	0.40%	0.00%
*ST油服/600871.SH
	2018-06-19	2.01	2.02	1.93	1.93	-4.93%	-1.68%	-5.16%	18,647,800	36,613,000	187%	1.96	-3.01%	1.99	-1.87%	2.00	-1.48%	2.04	-0.97%	-0.68%
南京化纤/600889.SH
	2018-06-19	6.20	6.20	5.65	5.70	-9.09%	-4.07%	-15.68%	3,639,900	21,630,000	106%	5.94	-6.01%	6.23	-4.76%	6.38	-3.90%	6.76	-2.20%	-0.83%
华鼎股份/601113.SH
	2018-06-19	14.74	14.87	13.27	13.27	-9.97%	-8.06%	-8.79%	2,860,600	41,289,000	171%	14.43	-2.32%	14.57	-1.05%	14.61	-0.19%	14.55	-0.06%	0.07%
桐昆股份/601233.SH
	2018-06-19	16.80	16.94	15.60	15.97	-7.85%	-1.03%	-6.92%	25,019,900	403,753,000	147%	16.14	-6.95%	16.73	-2.84%	16.90	-1.86%	17.16	-1.10%	-0.61%