工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2017-06-23	3.04	3.06	3.00	3.04	-0.33%	0.40%	-0.98%	7,738,400	23,435,000	103%	3.03	-1.66%	3.07	-0.68%	3.08	-0.32%	3.07	-0.10%	0.10%
山东路桥/000498.SZ
	2017-06-23	6.98	7.00	6.88	6.97	-0.43%	0.48%	-0.44%	2,660,600	18,457,000	60%	6.94	-1.45%	7.03	-0.68%	7.07	-0.21%	7.00	-0.10%	0.16%
湖北金环/000615.SZ
	2017-06-23	15.30	15.40	14.31	14.72	-5.15%	-0.91%	-8.51%	51,068,000	758,634,000	110%	14.86	-8.48%	15.82	-3.51%	16.02	-2.14%	16.09	-0.69%	0.04%
*ST海龙/000677.SZ
	2017-06-23	4.76	4.78	4.65	4.70	-1.26%	-0.19%	-2.21%	5,209,700	24,534,000	109%	4.71	-2.51%	4.81	-0.54%	4.80	-0.44%	4.81	-0.27%	-0.01%
华讯方舟/000687.SZ
	2017-06-23	14.56	14.71	14.35	14.59	0.90%	0.24%	-3.45%	7,224,000	105,144,000	76%	14.56	-0.22%	14.70	-1.14%	14.87	-0.60%	15.11	-0.55%	-0.15%
美达股份/000782.SZ
	2017-06-23	9.01	9.08	8.94	9.06	0.11%	0.57%	-0.98%	2,420,900	21,809,000	103%	9.01	-1.42%	9.10	-0.80%	9.15	-0.48%	9.15	-0.06%	0.27%
华西股份/000936.SZ
	2017-06-23	6.94	7.02	6.82	6.94	-0.43%	0.26%	-1.82%	4,390,200	30,389,000	102%	6.92	-2.52%	7.06	-0.95%	7.08	-0.60%	7.07	-0.24%	0.30%
新乡化纤/000949.SZ
	2017-06-23	4.51	4.53	4.45	4.52	0.00%	0.42%	-1.37%	6,631,800	29,848,000	104%	4.50	-1.73%	4.56	-1.02%	4.59	-0.41%	4.58	-0.13%	0.13%
华峰氨纶/002064.SZ
	2017-06-23	4.85	4.89	4.61	4.84	-0.21%	1.13%	-0.53%	8,117,500	38,852,000	139%	4.79	-2.49%	4.86	-1.18%	4.88	-0.53%	4.87	-0.19%	0.12%
中材科技/002080.SZ
	2017-06-23	19.42	19.67	19.14	19.63	1.08%	0.82%	4.33%	3,665,900	71,375,000	145%	19.47	-0.20%	19.42	0.66%	19.26	1.13%	18.82	0.90%	0.89%
尤夫股份/002427.SZ
	2017-05-19	24.94	25.50	24.94	25.13	0.00%	-0.54%	-3.99%	2,566,600	64,848,000	42%	25.27	0.34%	25.45	0.40%	25.85	-0.57%	26.17	-0.16%	-0.18%
荣盛石化/002493.SZ
	2017-06-23	9.32	9.40	9.26	9.35	0.21%	0.31%	0.30%	4,660,700	43,444,000	88%	9.32	-0.96%	9.37	0.04%	9.35	-0.21%	9.32	0.02%	0.04%
国投安信/600061.SH
	2017-06-23	15.15	15.31	14.95	15.30	0.20%	0.90%	0.59%	9,800,600	148,617,000	124%	15.16	-0.69%	15.23	-0.44%	15.29	-0.05%	15.21	0.05%	0.02%
皖维高新/600063.SH
	2017-06-23	4.06	4.10	4.03	4.09	0.49%	0.59%	-0.15%	6,180,200	25,129,000	77%	4.07	-1.31%	4.12	-0.48%	4.12	-0.05%	4.10	-0.02%	0.11%
江南高纤/600527.SH
	2017-06-23	4.92	4.95	4.88	4.95	0.20%	0.55%	-0.18%	4,428,200	21,798,000	111%	4.92	-1.44%	4.98	-0.58%	4.99	-0.30%	4.96	-0.02%	0.05%
国新能源/600617.SH
	2017-06-23	9.72	9.74	9.35	9.52	-1.65%	-0.04%	-5.11%	4,405,100	41,952,000	127%	9.52	-3.86%	9.82	-1.87%	9.90	-1.56%	10.03	-1.10%	-0.44%
太极实业/600667.SH
	2017-06-23	7.10	7.21	7.07	7.20	0.14%	1.00%	0.54%	16,269,800	115,988,000	107%	7.13	-2.34%	7.22	-0.18%	7.20	-0.04%	7.16	-0.28%	-0.14%
均胜电子/600699.SH
	2017-06-23	31.30	31.76	31.00	31.70	1.25%	0.80%	0.79%	6,685,000	210,234,000	114%	31.45	-1.41%	31.82	-1.10%	31.94	0.02%	31.45	0.29%	0.67%
神马股份/600810.SH
	2017-06-23	7.64	7.67	7.41	7.56	-0.79%	0.19%	-2.49%	4,361,900	32,914,000	84%	7.55	-3.19%	7.71	-1.57%	7.76	-0.62%	7.75	-0.05%	0.44%
石化油服/600871.SH
	2017-06-23	3.40	3.40	3.20	3.35	-2.33%	1.18%	-3.51%	89,217,100	295,391,000	125%	3.31	-4.22%	3.39	-1.99%	3.42	-1.44%	3.47	-1.03%	-0.67%
南京化纤/600889.SH
	2017-06-23	9.17	9.24	9.01	9.18	0.44%	0.62%	0.92%	3,083,900	28,134,000	60%	9.12	-1.48%	9.26	-0.89%	9.28	-0.07%	9.10	0.23%	0.21%
华鼎股份/601113.SH
	2017-06-23	8.13	8.22	7.97	8.00	-1.60%	-0.58%	-4.41%	1,926,400	15,501,000	120%	8.05	-2.14%	8.19	-1.55%	8.28	-1.08%	8.37	-0.70%	-0.12%
桐昆股份/601233.SH
	2017-06-23	12.79	13.13	12.72	13.12	2.42%	1.10%	4.83%	13,634,700	176,940,000	159%	12.98	0.86%	12.84	1.30%	12.74	0.94%	12.52	1.07%	0.37%