工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-07-17	2.62	2.71	2.61	2.69	3.07%	0.52%	2.32%	10,004,200	26,773,000	191%	2.68	2.53%	2.64	1.73%	2.63	1.31%	2.63	-0.27%	-0.51%
山东路桥/000498.SZ
	2019-07-17	5.12	5.13	5.08	5.11	0.20%	-0.02%	-2.18%	3,662,300	18,717,000	50%	5.11	0.73%	5.03	-0.65%	5.09	-0.33%	5.22	-0.21%	-0.38%
京汉股份/000615.SZ
	2019-07-17	5.25	5.26	5.20	5.21	-0.95%	-0.29%	-3.39%	3,492,100	18,247,000	58%	5.23	-0.27%	5.22	-0.12%	5.23	0.04%	5.39	-0.55%	-0.25%
恒天海龙/000677.SZ
	2019-07-17	3.21	3.32	3.19	3.30	2.17%	1.41%	-2.71%	16,887,000	54,954,000	56%	3.25	1.37%	3.20	-0.56%	3.27	-1.74%	3.39	-0.09%	-0.33%
华讯方舟/000687.SZ
	2019-07-17	6.57	6.63	6.53	6.55	-0.76%	-0.32%	-3.69%	2,221,100	14,595,000	63%	6.57	-0.09%	6.50	-0.23%	6.56	-0.64%	6.80	-0.77%	-0.54%
美达股份/000782.SZ
	2019-07-17	4.14	4.16	4.11	4.12	0.00%	-0.34%	-0.89%	1,537,600	6,357,000	57%	4.13	0.41%	4.08	0.54%	4.08	-0.07%	4.16	-0.50%	-0.63%
华西股份/000936.SZ
	2019-07-17	9.15	9.31	9.06	9.20	0.22%	-0.07%	1.56%	21,518,200	198,090,000	114%	9.21	2.43%	9.04	2.16%	8.92	1.27%	9.06	-0.31%	0.05%
新乡化纤/000949.SZ
	2019-07-17	2.96	2.98	2.93	2.94	-0.68%	-0.41%	0.65%	4,705,300	13,890,000	151%	2.95	-0.14%	2.95	0.41%	2.93	0.45%	2.92	0.10%	-0.10%
华峰氨纶/002064.SZ
	2019-07-17	5.18	5.32	5.14	5.28	2.33%	0.55%	3.69%	12,835,600	67,403,000	168%	5.25	1.84%	5.19	1.27%	5.16	1.18%	5.09	0.75%	0.18%
中材科技/002080.SZ
	2019-07-17	10.14	10.25	10.01	10.06	-0.89%	-0.42%	3.29%	12,369,000	124,950,000	83%	10.10	-0.73%	10.08	0.95%	9.95	0.78%	9.74	0.60%	0.71%
*ST尤夫/002427.SZ
	2019-07-17	11.66	11.66	11.66	11.66	-4.97%	-0.02%	-12.97%	329,700	3,845,000	37%	11.66	-4.96%	12.58	-1.85%	12.84	-1.22%	13.40	-1.97%	-0.75%
荣盛石化/002493.SZ
	2019-07-17	11.71	11.71	11.54	11.57	-0.69%	-0.25%	-2.00%	1,893,100	21,958,000	66%	11.60	-0.40%	11.57	-0.11%	11.61	-0.16%	11.81	-0.79%	-0.32%
国投资本/600061.SH
	2019-07-17	13.91	14.11	13.90	13.91	-0.93%	-0.55%	1.00%	8,561,500	119,752,000	84%	13.99	-0.72%	13.97	0.84%	13.81	0.77%	13.77	0.04%	-0.46%
皖维高新/600063.SH
	2019-07-17	3.09	3.21	3.05	3.19	3.57%	1.21%	3.84%	56,316,800	177,496,000	136%	3.15	2.47%	3.12	0.81%	3.11	0.39%	3.07	0.62%	0.71%
江南高纤/600527.SH
	2019-07-17	2.26	2.26	2.24	2.25	-0.44%	0.09%	0.54%	3,521,900	7,918,000	53%	2.25	0.18%	2.24	0.54%	2.23	0.23%	2.24	-0.45%	-0.11%
国新能源/600617.SH
	2019-07-17	5.52	5.56	5.48	5.50	-0.54%	-0.29%	-0.33%	1,842,300	10,163,000	64%	5.52	0.00%	5.50	0.15%	5.50	0.04%	5.52	-0.02%	-0.19%
太极实业/600667.SH
	2019-07-17	7.40	7.66	7.38	7.52	0.67%	-0.65%	1.21%	43,837,800	331,815,000	152%	7.57	2.08%	7.46	1.68%	7.41	0.60%	7.43	-0.97%	-0.44%
均胜电子/600699.SH
	2019-07-17	22.10	22.40	21.90	22.40	1.73%	1.02%	0.63%	5,238,700	116,161,000	105%	22.17	0.34%	22.00	0.25%	22.01	0.15%	22.26	-0.66%	0.08%
神马股份/600810.SH
	2019-07-17	12.83	12.94	12.71	12.71	-1.70%	-0.84%	0.66%	7,855,400	100,691,000	99%	12.82	-0.27%	12.83	0.01%	12.80	0.46%	12.63	0.22%	0.13%
石化油服/600871.SH
	2019-07-17	2.43	2.44	2.42	2.43	-0.41%	0.04%	-0.74%	10,565,700	25,664,000	75%	2.43	-0.29%	2.43	-0.16%	2.45	0.00%	2.45	-0.33%	-0.48%
南京化纤/600889.SH
	2019-07-17	5.15	5.18	5.09	5.14	0.00%	0.25%	1.52%	1,305,800	6,695,000	85%	5.13	-0.16%	5.12	0.53%	5.08	0.40%	5.06	-0.18%	-0.15%
华鼎股份/601113.SH
	2019-07-17	6.91	7.04	6.91	7.03	1.30%	0.47%	1.12%	3,345,600	23,408,000	109%	7.00	1.23%	6.94	0.78%	6.91	0.48%	6.95	-0.04%	-0.11%
桐昆股份/601233.SH
	2019-07-17	13.89	14.04	13.80	13.85	-0.72%	-0.40%	-0.02%	8,489,600	118,055,000	68%	13.91	0.67%	13.79	0.36%	13.81	0.38%	13.85	-1.30%	-0.71%