股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2018-04-262.752.752.702.70-2.53%-0.77%-2.17%9,358,00025,464,000100%2.72-1.56%2.78-0.18%2.77-0.25%2.76-0.22%-0.13%
山东路桥/000498.SZ
2018-04-265.845.845.605.61-3.77%-1.68%-4.71%4,801,70027,399,000156%5.71-2.33%5.78-0.65%5.79-1.01%5.89-0.89%-0.47%
京汉股份/000615.SZ
2018-04-269.149.238.798.83-3.50%-2.03%-7.22%12,779,100115,179,00052%9.01-1.98%9.19-2.07%9.57-1.40%9.52-0.40%-0.55%
恒天海龙/000677.SZ
2018-04-263.733.963.703.9610.00%2.54%13.99%14,336,60055,373,000221%3.868.97%3.634.73%3.553.53%3.473.03%0.70%
华讯方舟/000687.SZ
2018-04-2611.9212.7011.5211.950.25%-0.07%5.48%59,103,000706,745,000250%11.963.69%11.521.04%11.522.13%11.332.04%0.69%
美达股份/000782.SZ
2018-04-266.706.766.456.48-4.14%-2.11%-7.98%2,083,10013,790,00052%6.62-2.48%6.77-1.15%6.80-0.95%7.04-0.24%0.25%
华西股份/000936.SZ
2018-04-268.048.107.667.66-4.96%-2.41%-1.30%26,627,400209,003,000100%7.85-2.94%7.97-0.88%7.950.39%7.760.25%-0.20%
新乡化纤/000949.SZ
2018-04-263.743.773.673.68-1.87%-0.73%-2.59%2,105,2007,804,00096%3.71-0.99%3.730.11%3.73-0.51%3.78-0.50%-0.36%
华峰氨纶/002064.SZ
2018-04-264.784.784.654.66-2.10%-0.60%-1.92%6,533,60030,630,000141%4.69-1.49%4.72-0.23%4.73-0.61%4.75-0.27%-0.19%
中材科技/002080.SZ
2018-04-2618.6618.6618.0818.08-2.74%-1.05%-5.27%2,756,60050,366,00058%18.27-0.93%18.300.82%18.29-0.82%19.09-0.84%-0.76%
ST尤夫/002427.SZ
2018-04-268.598.598.598.59-4.98%-0.05%-32.18%206,3001,773,00027%8.59-4.94%8.97-3.56%9.23-4.52%12.67-4.20%-1.93%
荣盛石化/002493.SZ
2018-04-2614.4314.7314.2814.731.17%1.41%0.84%9,130,900132,625,000145%14.53-0.01%14.530.71%14.47-0.37%14.61-0.17%0.09%
国投资本/600061.SH
2018-04-2611.8611.9211.6611.68-1.52%-0.76%-2.72%2,803,40032,996,00082%11.77-0.74%11.850.03%11.87-0.65%12.01-0.43%-0.39%
皖维高新/600063.SH
2018-04-263.113.113.063.06-1.61%-0.84%-1.70%6,230,50019,227,000100%3.09-0.52%3.11-0.10%3.11-0.32%3.11-0.22%-0.27%
江南高纤/600527.SH
2018-04-263.013.022.932.94-1.67%-1.24%-1.90%10,339,80030,785,00088%2.980.00%2.941.41%2.910.07%3.00-1.38%-0.81%
国新能源/600617.SH
2018-04-266.356.376.126.19-2.37%-0.37%-3.54%1,296,9008,057,000129%6.21-1.48%6.28-0.54%6.30-0.88%6.42-0.82%-0.57%
太极实业/600667.SH
2018-04-268.548.858.518.53-0.23%-1.60%0.25%44,487,000385,663,00069%8.670.31%8.640.81%8.620.13%8.510.65%0.82%
均胜电子/600699.SH
2018-04-2627.8828.2327.2027.31-2.15%-1.17%-8.31%6,729,300185,944,00042%27.63-1.53%27.741.68%27.85-1.97%29.79-0.24%0.18%
神马股份/600810.SH
2018-04-2610.1310.149.769.86-1.00%-0.70%2.48%8,430,90083,717,00086%9.93-0.86%9.901.20%9.730.85%9.620.51%0.66%
*ST油服/600871.SH
2018-04-262.032.042.002.00-1.48%-0.79%-1.53%10,999,00022,177,00094%2.02-0.35%2.020.10%2.02-0.30%2.03-0.20%-0.13%
南京化纤/600889.SH
2018-04-266.506.566.416.46-0.62%-0.26%-1.73%831,5005,386,00070%6.48-0.89%6.53-0.06%6.53-0.26%6.57-0.50%-0.42%
华鼎股份/601113.SH
2018-04-2614.3214.3214.0514.24-0.07%0.25%0.15%986,40014,012,00069%14.210.19%14.20-0.08%14.20-0.10%14.220.06%0.33%
桐昆股份/601233.SH
2018-04-2623.8124.0322.9023.03-3.36%-1.16%-0.61%11,985,400279,260,00086%23.30-2.63%23.730.23%23.510.02%23.17-0.13%0.46%