股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-04-012.082.122.052.09-0.48%0.00%-6.61%38,330,80080,114,00053%2.09-2.11%2.15-2.09%2.20-1.17%2.24-1.89%-2.88%
山东路桥/000498.SZ
2020-04-015.345.535.135.13-5.87%-3.44%-2.79%19,944,800105,962,000114%5.31-2.75%5.41-0.30%5.370.26%5.280.04%-0.71%
京汉股份/000615.SZ
2020-04-013.583.773.403.54-4.58%-2.21%-16.84%19,230,10069,612,00036%3.62-4.91%3.75-3.15%3.86-2.28%4.26-0.47%0.51%
恒天海龙/000677.SZ
2020-04-013.163.163.093.14-0.32%0.42%-2.97%6,986,50021,850,00084%3.13-1.54%3.16-1.50%3.21-1.35%3.24-0.58%-1.18%
华讯方舟/000687.SZ
2020-04-013.743.753.483.53-5.11%-1.12%-8.90%20,374,90072,741,000136%3.57-5.46%3.66-2.58%3.74-2.48%3.88-2.22%-2.32%
美达股份/000782.SZ
2020-04-013.483.493.423.43-0.58%-0.67%-3.49%3,036,50010,484,00067%3.45-0.80%3.50-1.80%3.57-0.72%3.55-0.31%-1.43%
华西股份/000936.SZ
2020-04-018.208.348.128.210.12%-0.16%-2.11%23,823,700195,893,00067%8.22-0.01%8.07-0.98%8.21-1.24%8.390.22%-1.17%
新乡化纤/000949.SZ
2020-04-013.493.503.403.42-2.01%-0.44%-3.66%20,542,50070,573,00066%3.44-3.43%3.56-1.30%3.56-0.03%3.55-1.47%-2.58%
华峰氨纶/002064.SZ
2020-04-014.704.764.634.65-1.06%-0.83%-5.04%10,784,80050,571,00046%4.69-0.55%4.69-0.97%4.75-0.86%4.90-0.77%-1.64%
中材科技/002080.SZ
2020-04-0111.3611.5711.2711.34-0.18%-0.87%-0.06%7,779,00088,988,00066%11.440.44%11.34-0.33%11.39-0.18%11.35-0.19%-1.13%
*ST尤夫/002427.SZ
2020-04-017.907.987.787.910.25%0.18%-0.75%649,7005,130,00064%7.90-0.69%7.93-1.37%8.05-0.29%7.97-0.03%-0.95%
荣盛石化/002493.SZ
2020-04-0110.7510.9310.5510.56-3.56%-0.91%-0.26%6,689,00071,286,000112%10.66-2.03%10.72-0.08%10.710.08%10.590.11%-0.45%
国投资本/600061.SH
2020-04-0112.2312.4312.1512.18-0.57%-1.08%-2.53%11,219,700138,151,00057%12.31-0.58%12.34-1.15%12.48-0.75%12.50-0.02%-0.95%
皖维高新/600063.SH
2020-04-013.723.763.663.67-1.08%-1.16%-5.34%16,075,40059,687,00071%3.71-0.96%3.73-1.30%3.80-1.53%3.88-0.90%-0.70%
江南高纤/600527.SH
2020-04-012.342.352.302.31-2.12%-0.82%-4.03%22,501,40052,397,00062%2.33-2.06%2.39-1.28%2.41-0.70%2.41-0.99%-2.28%
国新能源/600617.SH
2020-04-013.643.653.603.61-0.55%-0.39%-5.02%2,315,6008,392,00042%3.62-0.93%3.65-2.12%3.73-0.72%3.80-0.91%-1.03%
太极实业/600667.SH
2020-04-019.8810.689.8510.243.54%-0.97%-13.72%89,446,500924,896,00075%10.342.52%10.17-1.18%10.45-2.05%11.87-2.69%-0.67%
均胜电子/600699.SH
2020-04-0119.1020.1518.9119.523.89%-0.63%-2.85%46,761,700918,564,000122%19.643.03%19.34-0.94%19.79-1.79%20.09-0.93%-1.51%
神马股份/600810.SH
2020-04-017.317.417.227.27-0.27%-0.72%-6.37%10,183,30074,573,00048%7.32-1.43%7.45-2.82%7.69-1.17%7.77-0.46%-2.05%
石化油服/600871.SH
2020-04-012.062.072.022.03-1.93%-0.73%-1.12%32,125,00065,686,00098%2.05-1.35%2.08-0.19%2.07-0.29%2.050.00%-0.81%
南京化纤/600889.SH
2020-04-015.355.465.275.28-2.04%-0.94%5.12%3,003,20016,006,00051%5.330.36%5.30-0.06%5.271.41%5.020.74%-0.80%
ST华鼎/601113.SH
2020-04-012.512.532.502.520.00%0.16%-2.33%3,003,7007,557,00064%2.52-0.67%2.52-1.06%2.56-0.58%2.58-0.81%-1.35%
桐昆股份/601233.SH
2020-04-0111.6011.7111.4811.48-2.13%-0.88%-5.82%13,788,500159,696,00060%11.58-0.25%11.60-1.18%11.80-1.37%12.19-1.05%-1.16%