工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2018-04-26	2.75	2.75	2.70	2.70	-2.53%	-0.77%	-2.17%	9,358,000	25,464,000	100%	2.72	-1.56%	2.78	-0.18%	2.77	-0.25%	2.76	-0.22%	-0.13%
山东路桥/000498.SZ
	2018-04-26	5.84	5.84	5.60	5.61	-3.77%	-1.68%	-4.71%	4,801,700	27,399,000	156%	5.71	-2.33%	5.78	-0.65%	5.79	-1.01%	5.89	-0.89%	-0.47%
京汉股份/000615.SZ
	2018-04-26	9.14	9.23	8.79	8.83	-3.50%	-2.03%	-7.22%	12,779,100	115,179,000	52%	9.01	-1.98%	9.19	-2.07%	9.57	-1.40%	9.52	-0.40%	-0.55%
恒天海龙/000677.SZ
	2018-04-26	3.73	3.96	3.70	3.96	10.00%	2.54%	13.99%	14,336,600	55,373,000	221%	3.86	8.97%	3.63	4.73%	3.55	3.53%	3.47	3.03%	0.70%
华讯方舟/000687.SZ
	2018-04-26	11.92	12.70	11.52	11.95	0.25%	-0.07%	5.48%	59,103,000	706,745,000	250%	11.96	3.69%	11.52	1.04%	11.52	2.13%	11.33	2.04%	0.69%
美达股份/000782.SZ
	2018-04-26	6.70	6.76	6.45	6.48	-4.14%	-2.11%	-7.98%	2,083,100	13,790,000	52%	6.62	-2.48%	6.77	-1.15%	6.80	-0.95%	7.04	-0.24%	0.25%
华西股份/000936.SZ
	2018-04-26	8.04	8.10	7.66	7.66	-4.96%	-2.41%	-1.30%	26,627,400	209,003,000	100%	7.85	-2.94%	7.97	-0.88%	7.95	0.39%	7.76	0.25%	-0.20%
新乡化纤/000949.SZ
	2018-04-26	3.74	3.77	3.67	3.68	-1.87%	-0.73%	-2.59%	2,105,200	7,804,000	96%	3.71	-0.99%	3.73	0.11%	3.73	-0.51%	3.78	-0.50%	-0.36%
华峰氨纶/002064.SZ
	2018-04-26	4.78	4.78	4.65	4.66	-2.10%	-0.60%	-1.92%	6,533,600	30,630,000	141%	4.69	-1.49%	4.72	-0.23%	4.73	-0.61%	4.75	-0.27%	-0.19%
中材科技/002080.SZ
	2018-04-26	18.66	18.66	18.08	18.08	-2.74%	-1.05%	-5.27%	2,756,600	50,366,000	58%	18.27	-0.93%	18.30	0.82%	18.29	-0.82%	19.09	-0.84%	-0.76%
ST尤夫/002427.SZ
	2018-04-26	8.59	8.59	8.59	8.59	-4.98%	-0.05%	-32.18%	206,300	1,773,000	27%	8.59	-4.94%	8.97	-3.56%	9.23	-4.52%	12.67	-4.20%	-1.93%
荣盛石化/002493.SZ
	2018-04-26	14.43	14.73	14.28	14.73	1.17%	1.41%	0.84%	9,130,900	132,625,000	145%	14.53	-0.01%	14.53	0.71%	14.47	-0.37%	14.61	-0.17%	0.09%
国投资本/600061.SH
	2018-04-26	11.86	11.92	11.66	11.68	-1.52%	-0.76%	-2.72%	2,803,400	32,996,000	82%	11.77	-0.74%	11.85	0.03%	11.87	-0.65%	12.01	-0.43%	-0.39%
皖维高新/600063.SH
	2018-04-26	3.11	3.11	3.06	3.06	-1.61%	-0.84%	-1.70%	6,230,500	19,227,000	100%	3.09	-0.52%	3.11	-0.10%	3.11	-0.32%	3.11	-0.22%	-0.27%
江南高纤/600527.SH
	2018-04-26	3.01	3.02	2.93	2.94	-1.67%	-1.24%	-1.90%	10,339,800	30,785,000	88%	2.98	0.00%	2.94	1.41%	2.91	0.07%	3.00	-1.38%	-0.81%
国新能源/600617.SH
	2018-04-26	6.35	6.37	6.12	6.19	-2.37%	-0.37%	-3.54%	1,296,900	8,057,000	129%	6.21	-1.48%	6.28	-0.54%	6.30	-0.88%	6.42	-0.82%	-0.57%
太极实业/600667.SH
	2018-04-26	8.54	8.85	8.51	8.53	-0.23%	-1.60%	0.25%	44,487,000	385,663,000	69%	8.67	0.31%	8.64	0.81%	8.62	0.13%	8.51	0.65%	0.82%
均胜电子/600699.SH
	2018-04-26	27.88	28.23	27.20	27.31	-2.15%	-1.17%	-8.31%	6,729,300	185,944,000	42%	27.63	-1.53%	27.74	1.68%	27.85	-1.97%	29.79	-0.24%	0.18%
神马股份/600810.SH
	2018-04-26	10.13	10.14	9.76	9.86	-1.00%	-0.70%	2.48%	8,430,900	83,717,000	86%	9.93	-0.86%	9.90	1.20%	9.73	0.85%	9.62	0.51%	0.66%
*ST油服/600871.SH
	2018-04-26	2.03	2.04	2.00	2.00	-1.48%	-0.79%	-1.53%	10,999,000	22,177,000	94%	2.02	-0.35%	2.02	0.10%	2.02	-0.30%	2.03	-0.20%	-0.13%
南京化纤/600889.SH
	2018-04-26	6.50	6.56	6.41	6.46	-0.62%	-0.26%	-1.73%	831,500	5,386,000	70%	6.48	-0.89%	6.53	-0.06%	6.53	-0.26%	6.57	-0.50%	-0.42%
华鼎股份/601113.SH
	2018-04-26	14.32	14.32	14.05	14.24	-0.07%	0.25%	0.15%	986,400	14,012,000	69%	14.21	0.19%	14.20	-0.08%	14.20	-0.10%	14.22	0.06%	0.33%
桐昆股份/601233.SH
	2018-04-26	23.81	24.03	22.90	23.03	-3.36%	-1.16%	-0.61%	11,985,400	279,260,000	86%	23.30	-2.63%	23.73	0.23%	23.51	0.02%	23.17	-0.13%	0.46%