股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-10-222.052.062.042.05-0.49%0.05%-1.73%10,582,80021,682,00065%2.05-0.82%2.06-0.48%2.07-0.39%2.090.00%-0.05%
山东路桥/000498.SZ
2020-10-225.185.185.095.11-1.16%-0.16%-2.85%4,341,20022,218,00093%5.12-0.93%5.16-1.15%5.21-0.71%5.26-0.10%-0.18%
京汉股份/000615.SZ
2020-10-224.004.003.943.98-0.50%0.28%-1.34%3,249,20012,896,000109%3.97-0.75%3.99-0.52%4.00-0.35%4.030.03%-0.32%
恒天海龙/000677.SZ
2020-10-223.043.042.993.00-0.99%0.00%-1.32%3,142,6009,427,00077%3.00-1.19%3.03-0.59%3.04-0.36%3.040.07%0.05%
*ST华讯/000687.SZ
2020-10-221.911.941.891.90-0.52%-0.58%-2.56%3,467,0006,624,00052%1.91-0.16%1.91-0.88%1.930.00%1.95-0.10%-0.33%
美达股份/000782.SZ
2020-10-223.423.433.373.39-1.17%-0.24%-2.14%2,655,9009,025,00048%3.40-1.22%3.43-0.44%3.44-0.20%3.460.23%-1.12%
华西股份/000936.SZ
2020-10-228.328.328.088.15-2.98%-0.37%-5.70%12,632,800103,332,00066%8.18-4.07%8.54-3.42%8.74-0.17%8.64-0.10%0.13%
新乡化纤/000949.SZ
2020-10-223.233.253.193.20-2.14%-0.31%-3.12%6,845,80021,972,00058%3.21-1.87%3.27-1.95%3.33-0.24%3.300.03%0.28%
华峰氨纶/002064.SZ
2020-10-228.208.607.367.42-9.07%-2.66%-6.47%45,548,800347,228,000161%7.62-7.18%7.89-5.49%8.10-2.40%7.93-0.40%0.37%
中材科技/002080.SZ
2020-10-2221.3121.4720.6321.10-2.18%0.59%-4.97%20,641,200432,979,00072%20.98-3.47%21.54-2.06%22.00-2.57%22.200.26%1.23%
ST尤夫/002427.SZ
2020-10-225.395.395.155.19-4.24%-1.18%0.50%1,844,0009,684,00085%5.25-0.96%5.350.30%5.270.86%5.160.47%0.01%
荣盛石化/002493.SZ
2020-10-2219.3219.3418.4618.80-3.04%0.25%-2.97%28,985,600543,588,00099%18.75-3.15%19.14-3.01%19.50-1.19%19.38-0.22%0.21%
国投资本/600061.SH
2020-10-2214.7515.1114.6814.950.67%0.62%-2.66%20,418,700303,378,00059%14.860.32%14.83-0.95%15.01-0.67%15.36-0.11%0.14%
皖维高新/600063.SH
2020-10-223.633.643.593.61-0.82%0.03%-1.88%8,383,70030,254,00067%3.61-1.10%3.64-0.71%3.66-0.30%3.680.08%-0.11%
江南高纤/600527.SH
2020-10-222.972.972.932.95-1.34%-0.03%-1.83%20,470,20060,417,00061%2.95-1.50%2.98-1.72%3.02-0.10%3.010.10%0.09%
国新能源/600617.SH
2020-10-224.844.984.804.850.62%-1.02%1.70%6,909,00033,857,000128%4.901.55%4.850.71%4.840.77%4.771.06%-0.09%
太极实业/600667.SH
2020-10-2210.9511.0410.8310.87-1.54%-0.50%0.84%14,804,100161,733,00090%10.93-0.35%10.920.39%10.850.20%10.780.39%0.31%
均胜电子/600699.SH
2020-10-2221.6221.7920.8021.24-2.61%0.42%-6.94%21,965,600464,589,00082%21.15-3.07%21.60-1.59%21.84-3.13%22.83-0.57%-0.42%
神马股份/600810.SH
2020-10-227.617.657.457.50-1.83%-0.15%-3.93%4,955,50037,221,00082%7.51-2.28%7.66-1.47%7.75-1.35%7.81-0.06%0.28%
石化油服/600871.SH
2020-10-221.831.841.821.830.00%0.33%-1.13%6,094,00011,115,00048%1.82-0.49%1.83-0.97%1.86-0.05%1.850.11%0.00%
南京化纤/600889.SH
2020-10-227.377.547.237.450.00%0.59%0.92%3,085,60022,852,00043%7.41-0.75%7.47-1.27%7.521.02%7.38-0.05%-0.60%
ST华鼎/601113.SH
2020-10-223.393.513.333.451.77%0.12%-0.38%4,986,00017,180,00083%3.450.44%3.47-1.23%3.51-0.62%3.460.55%1.04%
桐昆股份/601233.SH
2020-10-2216.4016.5016.1016.12-2.77%-0.74%-1.20%22,822,600370,639,00078%16.24-2.40%16.56-1.71%16.72-0.32%16.320.37%1.12%