股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-05-222.072.082.022.03-2.40%-0.54%-4.87%18,393,10037,545,00081%2.04-2.53%2.08-0.81%2.09-0.81%2.13-0.84%-0.78%
山东路桥/000498.SZ
2020-05-225.045.084.954.97-1.19%-0.48%-4.07%5,644,70028,188,00073%4.99-1.29%5.04-0.85%5.09-0.39%5.18-0.65%-0.36%
京汉股份/000615.SZ
2020-05-224.254.354.094.11-4.64%-2.00%-5.47%17,093,10071,687,000103%4.19-4.79%4.42-1.69%4.41-0.38%4.35-0.14%0.71%
恒天海龙/000677.SZ
2020-05-223.173.193.123.14-2.18%-0.48%-2.51%7,390,30023,313,000126%3.16-3.69%3.22-0.56%3.22-0.43%3.22-0.43%-0.13%
华讯方舟/000687.SZ
2020-05-223.153.273.023.21-4.18%1.65%-5.59%22,818,50072,065,00093%3.16-9.75%3.35-0.27%3.32-1.69%3.40-1.19%-0.28%
美达股份/000782.SZ
2020-05-223.293.293.203.25-1.22%0.65%-0.52%3,065,8009,899,000122%3.23-1.71%3.28-0.55%3.28-0.15%3.27-0.21%-0.53%
华西股份/000936.SZ
2020-05-229.609.659.059.18-4.38%-1.18%-14.62%33,332,300309,671,00057%9.29-3.83%9.72-3.93%10.30-3.66%10.75-0.89%0.44%
新乡化纤/000949.SZ
2020-05-223.393.403.283.32-1.78%-0.75%-6.74%10,592,90035,430,00084%3.35-1.99%3.41-1.47%3.45-1.32%3.56-1.19%-0.71%
华峰氨纶/002064.SZ
2020-05-225.155.165.065.06-1.75%-0.59%-3.32%8,073,60041,095,00044%5.09-1.70%5.18-0.82%5.20-0.14%5.23-0.46%0.04%
中材科技/002080.SZ
2020-05-2212.4312.4311.8211.87-4.20%-1.08%-6.02%12,575,400150,910,00098%12.00-3.34%12.65-1.09%12.61-0.74%12.63-0.64%0.23%
*ST尤夫/002427.SZ
2020-05-227.047.366.737.212.27%2.71%-4.28%1,437,70010,092,000129%7.02-1.14%7.26-2.03%7.35-2.34%7.53-1.10%-0.39%
荣盛石化/002493.SZ
2020-05-2211.7511.7511.5011.63-0.85%0.22%-1.00%4,099,40047,570,00076%11.60-1.29%11.70-0.50%11.700.01%11.75-0.52%-0.20%
国投资本/600061.SH
2020-05-2212.0812.1511.6911.69-3.55%-1.57%-4.13%12,341,100146,567,000114%11.88-2.66%12.08-1.14%12.11-0.67%12.19-0.39%0.23%
皖维高新/600063.SH
2020-05-223.273.333.233.25-1.22%-0.49%-5.72%15,853,60051,776,00072%3.27-1.60%3.32-1.42%3.36-1.00%3.45-0.23%0.14%
江南高纤/600527.SH
2020-05-223.203.203.033.08-3.45%-0.74%-9.76%47,775,600148,229,00062%3.10-3.09%3.22-2.04%3.28-1.95%3.41-1.22%-2.30%
国新能源/600617.SH
2020-05-223.793.893.663.69-2.89%-1.55%3.07%6,299,60023,609,000126%3.75-0.56%3.741.00%3.681.54%3.580.65%-0.08%
太极实业/600667.SH
2020-05-2211.8911.9511.1911.47-3.04%-0.79%-2.13%72,024,700832,700,00081%11.56-3.44%11.95-0.67%11.92-0.31%11.720.21%0.83%
均胜电子/600699.SH
2020-05-2219.8820.4419.5120.101.46%0.16%-0.96%30,496,400611,991,000111%20.070.14%20.280.17%20.13-0.18%20.30-0.27%0.23%
神马股份/600810.SH
2020-05-227.297.307.047.04-3.56%-1.23%-3.15%7,304,30052,063,00097%7.13-2.41%7.21-0.10%7.20-0.28%7.27-0.78%-0.80%
石化油服/600871.SH
2020-05-221.801.801.741.75-2.78%-0.57%-3.58%22,976,70040,439,000177%1.76-2.28%1.78-1.82%1.80-1.05%1.82-0.93%-0.52%
南京化纤/600889.SH
2020-05-225.855.865.705.79-0.52%0.03%2.06%3,219,60018,634,000107%5.790.43%5.731.02%5.680.71%5.670.23%-0.08%
ST华鼎/601113.SH
2020-05-222.412.412.372.400.00%0.46%-2.20%3,135,5007,492,000100%2.39-1.16%2.42-1.06%2.44-0.81%2.45-0.37%-0.03%
桐昆股份/601233.SH
2020-05-2211.6011.6311.4311.50-1.12%-0.24%-1.84%12,543,900144,603,00090%11.53-1.37%11.62-0.50%11.63-0.16%11.72-0.22%-0.10%