股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2018-06-142.522.562.492.560.79%1.31%-0.43%9,679,80024,463,000150%2.53-0.82%2.55-0.47%2.55-0.55%2.57-0.39%-0.48%
山东路桥/000498.SZ
2018-06-194.744.744.324.34-9.58%-3.62%-13.97%5,700,80025,669,000129%4.50-7.19%4.77-4.16%4.87-3.60%5.05-1.93%-0.80%
京汉股份/000615.SZ
2018-06-136.856.886.546.55-4.10%-1.65%-9.47%10,656,60070,970,000125%6.66-2.35%6.81-2.32%6.96-2.28%7.24-2.23%-1.52%
恒天海龙/000677.SZ
2018-06-193.633.673.333.33-10.00%-4.15%-5.72%12,286,50042,685,000167%3.47-5.91%3.59-0.94%3.56-0.25%3.530.14%-0.24%
华讯方舟/000687.SZ
2018-06-199.219.218.418.48-9.21%-3.32%-12.82%9,060,50079,473,000180%8.77-6.88%9.16-5.15%9.37-3.92%9.73-2.58%-1.28%
美达股份/000782.SZ
2018-06-196.356.355.735.83-8.48%-2.30%-12.36%3,684,10021,984,000149%5.97-6.61%6.25-5.39%6.45-3.50%6.65-2.03%-0.44%
华西股份/000936.SZ
2018-06-196.626.645.976.05-8.75%-3.82%-16.49%17,029,200107,115,000102%6.29-6.87%6.57-5.24%6.85-4.22%7.25-1.78%-1.01%
新乡化纤/000949.SZ
2018-06-193.153.152.882.91-8.49%-2.90%-11.76%5,828,00017,469,000248%3.00-7.04%3.11-5.59%3.18-4.93%3.30-3.54%-0.96%
华峰氨纶/002064.SZ
2018-06-194.454.454.044.17-6.92%-2.23%-8.87%14,241,10060,735,000226%4.27-6.10%4.44-3.98%4.50-2.91%4.58-2.22%-0.55%
中材科技/002080.SZ
2018-06-198.808.808.078.07-10.03%-3.30%-11.49%7,593,90063,372,000152%8.35-7.54%8.70-4.74%8.89-3.28%9.12-1.48%-1.05%
*ST尤夫/002427.SZ
2018-06-196.926.986.786.78-5.04%-0.46%-18.55%13,265,60090,358,00066%6.81-5.65%7.10-5.80%7.63-5.84%8.32-3.00%-1.75%
荣盛石化/002493.SZ
2018-06-1910.3310.439.719.78-6.68%-3.24%-6.87%20,524,100207,438,000175%10.11-3.66%10.29-2.01%10.33-1.09%10.50-0.82%-0.06%
国投资本/600061.SH
2018-06-1910.1010.109.149.24-9.06%-3.43%-11.06%8,233,60078,776,000137%9.57-5.85%9.87-2.88%9.97-2.39%10.39-1.78%-1.04%
皖维高新/600063.SH
2018-06-192.912.912.642.64-9.90%-3.12%-9.87%19,983,00054,458,000185%2.73-7.19%2.83-4.04%2.86-2.89%2.93-1.84%-1.11%
江南高纤/600527.SH
2018-06-192.742.742.472.49-9.12%-2.20%-10.08%14,313,90036,449,000249%2.55-8.62%2.65-5.49%2.69-4.54%2.77-2.91%-0.87%
国新能源/600617.SH
2018-06-196.066.065.485.58-8.22%-3.34%-8.06%2,398,30013,846,000230%5.77-4.94%5.91-3.29%5.98-2.45%6.07-1.45%-0.59%
太极实业/600667.SH
2018-06-197.587.826.927.16-6.53%-2.73%-9.32%41,438,500305,026,000128%7.36-4.53%7.58-3.02%7.68-1.79%7.90-0.84%-0.80%
均胜电子/600699.SH
2018-06-1926.1026.4425.0825.55-3.88%-1.02%-2.84%9,791,900252,757,000196%25.81-3.20%26.31-2.19%26.49-0.79%26.300.36%-0.05%
神马股份/600810.SH
2018-06-1914.2814.8513.3913.39-10.01%-4.30%-3.75%29,261,300409,402,000139%13.99-6.82%14.51-0.75%14.310.08%13.910.40%0.00%
*ST油服/600871.SH
2018-06-192.012.021.931.93-4.93%-1.68%-5.16%18,647,80036,613,000187%1.96-3.01%1.99-1.87%2.00-1.48%2.04-0.97%-0.68%
南京化纤/600889.SH
2018-06-196.206.205.655.70-9.09%-4.07%-15.68%3,639,90021,630,000106%5.94-6.01%6.23-4.76%6.38-3.90%6.76-2.20%-0.83%
华鼎股份/601113.SH
2018-06-1914.7414.8713.2713.27-9.97%-8.06%-8.79%2,860,60041,289,000171%14.43-2.32%14.57-1.05%14.61-0.19%14.55-0.06%0.07%
桐昆股份/601233.SH
2018-06-1916.8016.9415.6015.97-7.85%-1.03%-6.92%25,019,900403,753,000147%16.14-6.95%16.73-2.84%16.90-1.86%17.16-1.10%-0.61%