股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2021-01-201.901.911.871.89-0.53%0.32%1.94%8,027,50015,124,00060%1.88-0.69%1.890.37%1.870.81%1.85-0.32%-0.28%
山东路桥/000498.SZ
2021-01-204.824.824.724.73-1.66%-0.55%-1.07%3,130,10014,887,00076%4.76-1.00%4.79-0.58%4.820.04%4.78-0.15%-0.07%
奥园美谷/000615.SZ
2021-01-2010.0311.139.9811.139.98%4.15%18.71%47,535,300507,993,000112%10.693.08%10.452.83%10.102.73%9.382.53%2.09%
恒天海龙/000677.SZ
2021-01-202.622.742.622.660.76%-1.00%1.45%8,031,20021,582,00098%2.691.32%2.660.42%2.631.11%2.62-0.08%-0.78%
*ST华讯/000687.SZ
2021-01-201.731.761.721.740.58%0.23%2.29%3,664,0006,359,00071%1.740.81%1.720.29%1.720.41%1.70-0.64%0.07%
美达股份/000782.SZ
2021-01-203.043.042.993.010.33%-0.07%1.45%2,412,8007,267,00078%3.010.43%3.000.74%2.960.75%2.97-0.47%-0.70%
华西股份/000936.SZ
2021-01-207.877.877.687.810.13%0.85%3.38%13,333,400103,258,00096%7.74-1.58%7.741.02%7.620.70%7.560.17%-0.83%
新乡化纤/000949.SZ
2021-01-203.203.243.173.17-1.25%-0.63%1.25%6,641,80021,189,00078%3.19-0.19%3.180.86%3.141.16%3.13-0.48%-0.37%
华峰化学/002064.SZ
2021-01-2013.3513.5612.8013.04-2.54%-0.80%2.56%40,704,600535,052,000102%13.15-4.28%13.401.48%13.010.77%12.711.84%2.44%
中材科技/002080.SZ
2021-01-2025.9027.2725.8127.274.44%1.89%4.85%22,473,600601,508,00056%26.771.61%26.422.53%25.690.27%26.010.40%0.87%
ST尤夫/002427.SZ
2021-01-204.204.404.104.220.00%-1.24%5.63%4,189,20017,901,000149%4.272.10%4.172.56%4.082.21%4.001.78%-0.38%
荣盛石化/002493.SZ
2021-01-2032.0933.5332.0932.500.96%-1.12%3.65%36,871,6001,211,859,000144%32.870.31%32.771.88%32.221.20%31.361.89%1.43%
国投资本/600061.SH
2021-01-2013.7013.9113.6913.860.73%0.39%0.52%21,539,600297,378,00070%13.81-0.16%13.78-0.44%13.80-0.13%13.79-0.04%0.15%
皖维高新/600063.SH
2021-01-203.813.883.783.870.78%1.04%1.10%27,331,900104,694,00085%3.83-1.52%3.90-0.33%3.890.05%3.830.16%0.54%
江南高纤/600527.SH
2021-01-202.722.742.672.68-1.11%-0.30%0.04%20,156,40054,178,00097%2.69-1.90%2.710.33%2.680.56%2.68-0.45%-0.12%
国新能源/600617.SH
2021-01-203.973.993.903.93-0.76%-0.33%-2.67%3,537,30013,948,00068%3.94-0.88%3.97-0.18%3.960.56%4.04-1.44%-1.52%
太极实业/600667.SH
2021-01-209.669.779.599.620.00%-0.39%1.42%21,166,500204,434,00078%9.66-0.07%9.650.55%9.620.60%9.490.12%-0.01%
均胜电子/600699.SH
2021-01-2029.3530.1228.5029.802.76%1.86%5.46%36,008,9001,053,430,00088%29.262.02%28.861.70%28.74-0.25%28.260.94%0.94%
神马股份/600810.SH
2021-01-209.639.849.459.58-0.10%-0.60%6.39%11,460,700110,454,00088%9.64-0.09%9.562.03%9.321.37%9.010.62%-0.26%
石化油服/600871.SH
2021-01-201.992.001.961.97-0.51%-0.35%-2.48%23,199,50045,855,00049%1.98-0.50%1.98-0.60%2.00-0.65%2.02-1.13%0.05%
南京化纤/600889.SH
2021-01-204.404.504.254.311.17%-0.81%5.07%10,727,30046,606,000157%4.351.64%4.282.40%4.192.49%4.100.54%-0.68%
ST华鼎/601113.SH
2021-01-203.303.403.273.382.42%0.90%10.06%5,858,70019,626,000126%3.353.24%3.252.49%3.181.27%3.071.79%0.73%
桐昆股份/601233.SH
2021-01-2025.6426.0824.9025.982.89%1.27%9.24%41,174,0001,056,259,00073%25.65-0.36%25.283.85%24.380.67%23.781.13%1.78%