工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-01-21	2.03	2.03	2.00	2.02	0.00%	0.20%	1.20%	13,736,200	27,698,000	86%	2.02	0.15%	2.02	0.35%	2.01	0.20%	2.00	0.40%	0.51%
山东路桥/000498.SZ
	2019-01-21	5.49	5.61	5.43	5.50	0.18%	0.09%	0.04%	15,209,000	83,579,000	76%	5.50	0.42%	5.46	0.28%	5.47	0.40%	5.50	-0.45%	0.30%
京汉股份/000615.SZ
	2019-01-21	5.27	5.33	5.24	5.27	0.38%	0.15%	-0.51%	4,258,100	22,408,000	54%	5.26	0.31%	5.25	-1.63%	5.32	0.00%	5.30	-0.06%	0.07%
恒天海龙/000677.SZ
	2019-01-21	2.73	2.73	2.65	2.69	-1.10%	-0.30%	-1.47%	2,771,800	7,477,000	90%	2.70	-0.63%	2.70	-0.55%	2.72	-0.33%	2.73	0.00%	0.41%
华讯方舟/000687.SZ
	2019-01-21	7.49	7.62	7.45	7.58	1.47%	0.20%	-1.57%	4,554,300	34,452,000	46%	7.57	1.45%	7.53	-1.16%	7.65	-1.57%	7.70	0.16%	0.51%
美达股份/000782.SZ
	2019-01-21	4.37	4.46	4.37	4.41	0.92%	-0.25%	-0.94%	2,299,700	10,168,000	103%	4.42	1.52%	4.38	-0.16%	4.41	-0.09%	4.45	-0.14%	0.19%
华西股份/000936.SZ
	2019-01-21	6.25	6.31	6.20	6.26	-0.63%	0.08%	-1.49%	17,218,100	107,698,000	58%	6.26	-0.57%	6.36	-0.30%	6.35	-0.24%	6.36	0.16%	0.41%
新乡化纤/000949.SZ
	2019-01-21	2.79	2.83	2.79	2.82	0.71%	0.28%	1.55%	3,207,900	9,022,000	111%	2.81	0.57%	2.80	0.43%	2.79	0.25%	2.78	0.51%	0.38%
华峰氨纶/002064.SZ
	2019-01-21	4.30	4.37	4.30	4.34	0.70%	-0.21%	0.81%	4,281,300	18,618,000	90%	4.35	1.12%	4.32	0.16%	4.31	0.30%	4.31	0.09%	0.10%
中材科技/002080.SZ
	2019-01-21	8.87	8.96	8.77	8.79	-1.46%	-0.71%	1.16%	4,569,600	40,455,000	94%	8.85	-0.03%	8.83	0.18%	8.81	0.37%	8.69	0.50%	0.35%
*ST尤夫/002427.SZ
	2019-01-21	13.00	13.25	12.87	13.07	-0.68%	0.24%	-0.65%	2,408,000	31,399,000	87%	13.04	-1.17%	13.24	-0.34%	13.25	-0.11%	13.16	0.52%	0.00%
荣盛石化/002493.SZ
	2019-01-21	10.60	10.69	10.48	10.68	1.23%	0.34%	2.13%	3,326,400	35,406,000	82%	10.64	1.14%	10.55	0.57%	10.53	0.22%	10.46	0.44%	0.55%
国投资本/600061.SH
	2019-01-21	9.41	9.50	9.33	9.40	0.21%	-0.16%	-2.93%	7,229,800	68,069,000	59%	9.42	0.77%	9.42	-0.69%	9.55	-0.31%	9.68	-0.66%	0.47%
皖维高新/600063.SH
	2019-01-21	2.59	2.60	2.55	2.57	-0.39%	-0.39%	0.71%	6,126,900	15,810,000	78%	2.58	0.23%	2.57	0.12%	2.57	0.00%	2.55	0.47%	0.64%
江南高纤/600527.SH
	2019-01-21	2.14	2.17	2.12	2.16	0.47%	0.89%	0.79%	10,235,200	21,915,000	79%	2.14	0.09%	2.14	0.05%	2.14	-0.19%	2.14	0.23%	0.66%
国新能源/600617.SH
	2019-01-21	4.95	4.98	4.92	4.95	-0.20%	0.08%	0.18%	2,119,700	10,483,000	67%	4.95	-0.34%	5.01	0.22%	4.98	0.14%	4.94	0.18%	0.26%
太极实业/600667.SH
	2019-01-21	5.56	5.67	5.50	5.61	0.90%	0.34%	2.07%	15,814,000	88,420,000	144%	5.59	1.38%	5.54	0.65%	5.52	0.71%	5.50	0.57%	0.49%
均胜电子/600699.SH
	2019-01-21	21.45	21.76	21.33	21.64	1.26%	0.32%	-1.38%	5,332,600	115,026,000	82%	21.57	1.30%	21.37	-0.06%	21.46	-0.05%	21.94	-0.27%	-0.25%
神马股份/600810.SH
	2019-01-21	11.10	12.25	11.02	11.79	4.71%	1.66%	8.42%	47,150,100	546,833,000	319%	11.60	6.94%	11.20	4.86%	11.07	4.19%	10.87	2.99%	0.39%
*ST油服/600871.SH
	2019-01-21	1.88	1.89	1.87	1.88	0.00%	0.05%	0.53%	7,674,000	14,418,000	125%	1.88	0.48%	1.87	0.21%	1.87	0.11%	1.87	0.11%	0.15%
南京化纤/600889.SH
	2019-01-21	4.87	4.94	4.87	4.90	0.62%	-0.12%	-1.98%	1,291,000	6,334,000	50%	4.91	0.25%	4.92	-3.55%	5.07	0.06%	5.00	0.14%	0.70%
华鼎股份/601113.SH
	2019-01-21	7.80	8.41	7.77	8.40	9.80%	4.08%	8.11%	21,706,400	175,197,000	249%	8.07	7.86%	7.80	4.94%	7.74	3.73%	7.77	1.21%	-0.14%
桐昆股份/601233.SH
	2019-01-21	10.77	11.40	10.77	11.35	5.98%	1.78%	7.07%	57,197,100	637,792,000	223%	11.15	5.17%	10.91	2.56%	10.82	2.28%	10.60	1.93%	0.69%