工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-10-22	2.05	2.06	2.04	2.05	-0.49%	0.05%	-1.73%	10,582,800	21,682,000	65%	2.05	-0.82%	2.06	-0.48%	2.07	-0.39%	2.09	0.00%	-0.05%
山东路桥/000498.SZ
	2020-10-22	5.18	5.18	5.09	5.11	-1.16%	-0.16%	-2.85%	4,341,200	22,218,000	93%	5.12	-0.93%	5.16	-1.15%	5.21	-0.71%	5.26	-0.10%	-0.18%
京汉股份/000615.SZ
	2020-10-22	4.00	4.00	3.94	3.98	-0.50%	0.28%	-1.34%	3,249,200	12,896,000	109%	3.97	-0.75%	3.99	-0.52%	4.00	-0.35%	4.03	0.03%	-0.32%
恒天海龙/000677.SZ
	2020-10-22	3.04	3.04	2.99	3.00	-0.99%	0.00%	-1.32%	3,142,600	9,427,000	77%	3.00	-1.19%	3.03	-0.59%	3.04	-0.36%	3.04	0.07%	0.05%
*ST华讯/000687.SZ
	2020-10-22	1.91	1.94	1.89	1.90	-0.52%	-0.58%	-2.56%	3,467,000	6,624,000	52%	1.91	-0.16%	1.91	-0.88%	1.93	0.00%	1.95	-0.10%	-0.33%
美达股份/000782.SZ
	2020-10-22	3.42	3.43	3.37	3.39	-1.17%	-0.24%	-2.14%	2,655,900	9,025,000	48%	3.40	-1.22%	3.43	-0.44%	3.44	-0.20%	3.46	0.23%	-1.12%
华西股份/000936.SZ
	2020-10-22	8.32	8.32	8.08	8.15	-2.98%	-0.37%	-5.70%	12,632,800	103,332,000	66%	8.18	-4.07%	8.54	-3.42%	8.74	-0.17%	8.64	-0.10%	0.13%
新乡化纤/000949.SZ
	2020-10-22	3.23	3.25	3.19	3.20	-2.14%	-0.31%	-3.12%	6,845,800	21,972,000	58%	3.21	-1.87%	3.27	-1.95%	3.33	-0.24%	3.30	0.03%	0.28%
华峰氨纶/002064.SZ
	2020-10-22	8.20	8.60	7.36	7.42	-9.07%	-2.66%	-6.47%	45,548,800	347,228,000	161%	7.62	-7.18%	7.89	-5.49%	8.10	-2.40%	7.93	-0.40%	0.37%
中材科技/002080.SZ
	2020-10-22	21.31	21.47	20.63	21.10	-2.18%	0.59%	-4.97%	20,641,200	432,979,000	72%	20.98	-3.47%	21.54	-2.06%	22.00	-2.57%	22.20	0.26%	1.23%
ST尤夫/002427.SZ
	2020-10-22	5.39	5.39	5.15	5.19	-4.24%	-1.18%	0.50%	1,844,000	9,684,000	85%	5.25	-0.96%	5.35	0.30%	5.27	0.86%	5.16	0.47%	0.01%
荣盛石化/002493.SZ
	2020-10-22	19.32	19.34	18.46	18.80	-3.04%	0.25%	-2.97%	28,985,600	543,588,000	99%	18.75	-3.15%	19.14	-3.01%	19.50	-1.19%	19.38	-0.22%	0.21%
国投资本/600061.SH
	2020-10-22	14.75	15.11	14.68	14.95	0.67%	0.62%	-2.66%	20,418,700	303,378,000	59%	14.86	0.32%	14.83	-0.95%	15.01	-0.67%	15.36	-0.11%	0.14%
皖维高新/600063.SH
	2020-10-22	3.63	3.64	3.59	3.61	-0.82%	0.03%	-1.88%	8,383,700	30,254,000	67%	3.61	-1.10%	3.64	-0.71%	3.66	-0.30%	3.68	0.08%	-0.11%
江南高纤/600527.SH
	2020-10-22	2.97	2.97	2.93	2.95	-1.34%	-0.03%	-1.83%	20,470,200	60,417,000	61%	2.95	-1.50%	2.98	-1.72%	3.02	-0.10%	3.01	0.10%	0.09%
国新能源/600617.SH
	2020-10-22	4.84	4.98	4.80	4.85	0.62%	-1.02%	1.70%	6,909,000	33,857,000	128%	4.90	1.55%	4.85	0.71%	4.84	0.77%	4.77	1.06%	-0.09%
太极实业/600667.SH
	2020-10-22	10.95	11.04	10.83	10.87	-1.54%	-0.50%	0.84%	14,804,100	161,733,000	90%	10.93	-0.35%	10.92	0.39%	10.85	0.20%	10.78	0.39%	0.31%
均胜电子/600699.SH
	2020-10-22	21.62	21.79	20.80	21.24	-2.61%	0.42%	-6.94%	21,965,600	464,589,000	82%	21.15	-3.07%	21.60	-1.59%	21.84	-3.13%	22.83	-0.57%	-0.42%
神马股份/600810.SH
	2020-10-22	7.61	7.65	7.45	7.50	-1.83%	-0.15%	-3.93%	4,955,500	37,221,000	82%	7.51	-2.28%	7.66	-1.47%	7.75	-1.35%	7.81	-0.06%	0.28%
石化油服/600871.SH
	2020-10-22	1.83	1.84	1.82	1.83	0.00%	0.33%	-1.13%	6,094,000	11,115,000	48%	1.82	-0.49%	1.83	-0.97%	1.86	-0.05%	1.85	0.11%	0.00%
南京化纤/600889.SH
	2020-10-22	7.37	7.54	7.23	7.45	0.00%	0.59%	0.92%	3,085,600	22,852,000	43%	7.41	-0.75%	7.47	-1.27%	7.52	1.02%	7.38	-0.05%	-0.60%
ST华鼎/601113.SH
	2020-10-22	3.39	3.51	3.33	3.45	1.77%	0.12%	-0.38%	4,986,000	17,180,000	83%	3.45	0.44%	3.47	-1.23%	3.51	-0.62%	3.46	0.55%	1.04%
桐昆股份/601233.SH
	2020-10-22	16.40	16.50	16.10	16.12	-2.77%	-0.74%	-1.20%	22,822,600	370,639,000	78%	16.24	-2.40%	16.56	-1.71%	16.72	-0.32%	16.32	0.37%	1.12%