工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-08-06	2.22	2.22	2.16	2.18	-3.11%	-0.37%	1.54%	47,472,300	103,875,000	128%	2.19	-1.75%	2.20	0.37%	2.18	0.51%	2.15	0.47%	-0.36%
山东路桥/000498.SZ
	2020-08-06	5.67	5.67	5.57	5.66	-0.18%	0.80%	1.22%	8,810,000	49,470,000	86%	5.62	-0.66%	5.67	0.00%	5.65	0.09%	5.59	-0.04%	-0.27%
京汉股份/000615.SZ
	2020-08-06	4.55	4.66	4.41	4.46	-1.98%	-1.26%	1.39%	23,158,800	104,618,000	141%	4.52	-1.23%	4.53	0.64%	4.49	0.58%	4.40	0.39%	-0.17%
恒天海龙/000677.SZ
	2020-08-06	3.24	3.29	3.22	3.25	0.31%	0.06%	2.59%	13,924,400	45,224,000	146%	3.25	0.37%	3.23	0.50%	3.21	0.63%	3.17	0.48%	-0.15%
*ST华讯/000687.SZ
	2020-08-06	2.14	2.16	2.11	2.16	4.85%	0.56%	8.00%	12,657,000	27,186,000	52%	2.15	5.92%	2.03	2.37%	1.99	1.12%	2.00	1.16%	-0.05%
美达股份/000782.SZ
	2020-08-06	3.75	3.80	3.68	3.77	0.27%	0.99%	-0.11%	5,527,800	20,634,000	43%	3.73	-0.29%	3.78	-0.79%	3.80	-0.13%	3.77	0.59%	0.77%
华西股份/000936.SZ
	2020-08-06	11.00	11.02	10.58	10.71	-3.34%	-0.54%	-2.55%	30,901,700	332,758,000	117%	10.77	-3.48%	10.96	-1.09%	10.98	-0.51%	10.99	-0.74%	-1.46%
新乡化纤/000949.SZ
	2020-08-06	3.60	3.65	3.53	3.57	-3.51%	-0.34%	0.73%	26,433,800	94,696,000	143%	3.58	-2.66%	3.62	0.17%	3.60	0.25%	3.54	0.34%	-0.35%
华峰氨纶/002064.SZ
	2020-08-06	7.19	7.67	7.10	7.47	3.75%	0.81%	9.56%	53,997,100	400,122,000	130%	7.41	3.46%	7.24	2.07%	7.12	1.57%	6.82	1.97%	1.40%
中材科技/002080.SZ
	2020-08-06	22.68	23.50	22.32	22.54	2.78%	-1.21%	9.03%	33,469,000	763,597,000	102%	22.82	4.98%	22.17	3.66%	21.62	2.27%	20.67	1.66%	1.01%
ST尤夫/002427.SZ
	2020-08-06	6.91	6.91	6.25	6.35	-3.50%	-2.16%	6.58%	7,926,900	51,443,000	305%	6.49	-1.35%	6.47	8.59%	6.16	5.27%	5.96	3.06%	-0.07%
荣盛石化/002493.SZ
	2020-08-06	19.03	19.25	18.15	18.55	-1.22%	-0.30%	7.87%	38,990,600	725,432,000	84%	18.61	-0.16%	18.29	1.89%	17.82	1.83%	17.20	0.70%	0.58%
国投资本/600061.SH
	2020-08-06	15.30	16.24	15.10	15.96	6.12%	2.49%	6.61%	76,931,100	1,197,956,000	194%	15.57	3.85%	15.36	1.78%	15.22	1.56%	14.97	0.27%	-0.78%
皖维高新/600063.SH
	2020-08-06	3.97	4.13	3.86	4.09	3.54%	2.71%	4.39%	65,501,800	260,828,000	104%	3.98	1.89%	3.96	-0.73%	4.00	0.58%	3.92	0.62%	0.48%
江南高纤/600527.SH
	2020-08-06	3.36	3.46	3.25	3.37	-1.75%	0.39%	7.15%	150,251,900	504,397,000	161%	3.36	0.42%	3.31	1.53%	3.26	1.72%	3.15	1.58%	0.00%
国新能源/600617.SH
	2020-08-06	5.58	5.69	5.50	5.52	-3.66%	-1.00%	7.48%	11,663,100	65,032,000	128%	5.58	0.76%	5.49	2.26%	5.36	2.78%	5.14	1.95%	1.23%
太极实业/600667.SH
	2020-08-06	11.87	12.80	11.75	12.53	4.59%	1.20%	6.48%	100,517,200	1,244,575,000	209%	12.38	2.28%	12.14	2.09%	12.00	2.02%	11.77	1.18%	-0.93%
均胜电子/600699.SH
	2020-08-06	23.11	23.88	22.70	23.78	3.80%	1.90%	4.41%	43,924,000	1,024,989,000	220%	23.34	2.27%	23.14	0.91%	23.03	1.03%	22.78	0.46%	-0.92%
神马股份/600810.SH
	2020-08-06	8.52	8.53	8.24	8.35	-1.76%	-0.13%	-0.91%	18,642,700	155,869,000	69%	8.36	-0.54%	8.54	-1.92%	8.62	0.87%	8.43	0.27%	0.63%
石化油服/600871.SH
	2020-08-06	1.88	1.91	1.86	1.88	-0.53%	0.21%	1.62%	29,821,200	55,945,000	116%	1.88	-0.37%	1.87	0.59%	1.86	0.32%	1.85	0.16%	-0.11%
南京化纤/600889.SH
	2020-08-06	7.55	7.58	7.33	7.40	-2.63%	-0.28%	0.72%	5,582,700	41,431,000	92%	7.42	-1.57%	7.56	0.71%	7.47	0.16%	7.35	0.74%	0.78%
ST华鼎/601113.SH
	2020-08-06	3.39	3.41	3.33	3.35	-1.18%	-0.24%	3.62%	5,334,700	17,913,000	64%	3.36	-0.47%	3.40	1.28%	3.33	0.61%	3.23	0.69%	0.75%
桐昆股份/601233.SH
	2020-08-06	15.49	15.80	15.15	15.40	-0.13%	-0.61%	4.94%	32,895,400	509,666,000	139%	15.49	0.30%	15.33	1.48%	15.10	1.60%	14.68	0.45%	-0.19%