工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-03-18	2.59	2.71	2.55	2.71	4.63%	2.26%	5.78%	46,675,100	123,678,000	95%	2.65	2.75%	2.59	1.33%	2.59	1.21%	2.56	0.83%	1.08%
山东路桥/000498.SZ
	2019-03-18	6.09	6.38	6.05	6.34	4.11%	1.05%	4.52%	46,305,700	290,539,000	152%	6.27	3.96%	6.12	1.11%	6.10	1.75%	6.07	0.35%	0.31%
京汉股份/000615.SZ
	2019-03-18	6.06	6.17	5.95	6.17	2.66%	1.75%	3.14%	24,595,700	149,146,000	89%	6.06	1.47%	5.98	0.05%	6.00	0.74%	5.98	0.44%	0.54%
恒天海龙/000677.SZ
	2019-03-18	3.40	3.44	3.37	3.43	0.59%	0.47%	-3.46%	10,460,500	35,717,000	34%	3.41	0.12%	3.37	-0.03%	3.41	0.06%	3.55	1.05%	1.46%
华讯方舟/000687.SZ
	2019-03-18	8.40	8.62	8.39	8.49	2.29%	0.28%	-0.97%	7,537,200	63,809,000	39%	8.47	1.56%	8.40	-2.54%	8.66	-0.15%	8.57	0.66%	1.22%
美达股份/000782.SZ
	2019-03-18	5.09	5.23	5.09	5.19	1.76%	0.68%	2.29%	7,411,300	38,206,000	81%	5.16	2.67%	5.03	-0.34%	5.10	0.28%	5.07	0.58%	0.83%
华西股份/000936.SZ
	2019-03-18	10.26	10.26	9.45	10.02	-4.57%	1.73%	1.83%	73,297,900	722,019,000	75%	9.85	-4.27%	10.18	-3.59%	10.41	-0.05%	9.84	1.31%	2.46%
新乡化纤/000949.SZ
	2019-03-18	3.25	3.37	3.24	3.36	3.07%	1.14%	0.03%	10,149,200	33,720,000	81%	3.32	1.87%	3.27	-0.31%	3.31	0.15%	3.36	0.15%	0.68%
华峰氨纶/002064.SZ
	2019-03-18	5.27	5.51	5.27	5.43	3.04%	0.24%	1.63%	17,976,200	97,370,000	94%	5.42	2.05%	5.33	-0.39%	5.40	-0.02%	5.34	0.89%	0.85%
中材科技/002080.SZ
	2019-03-18	13.96	14.54	13.65	14.10	1.29%	-0.55%	5.72%	17,384,200	246,478,000	114%	14.18	2.86%	13.76	2.18%	13.77	1.99%	13.34	1.83%	1.56%
*ST尤夫/002427.SZ
	2019-03-18	16.32	17.15	16.32	17.00	2.91%	0.35%	10.17%	2,315,300	39,221,000	70%	16.94	1.85%	16.44	1.90%	16.21	1.36%	15.43	1.13%	1.12%
荣盛石化/002493.SZ
	2019-03-18	11.15	12.24	11.15	12.09	8.63%	0.81%	6.61%	33,850,100	405,964,000	263%	11.99	7.36%	11.55	4.36%	11.49	3.66%	11.34	1.73%	0.04%
国投资本/600061.SH
	2019-03-18	13.40	13.82	12.88	13.77	3.46%	2.75%	-3.09%	25,296,000	338,981,000	55%	13.40	0.03%	13.39	-0.79%	13.68	-0.31%	14.21	0.34%	1.02%
皖维高新/600063.SH
	2019-03-18	3.41	3.44	3.35	3.43	1.48%	0.88%	2.21%	34,362,600	116,829,000	74%	3.40	2.01%	3.33	-1.01%	3.42	0.59%	3.36	0.54%	0.95%
江南高纤/600527.SH
	2019-03-18	2.59	2.64	2.57	2.64	2.72%	1.19%	-1.86%	29,054,100	75,796,000	53%	2.61	1.12%	2.59	-1.41%	2.66	-0.45%	2.69	0.07%	0.77%
国新能源/600617.SH
	2019-03-18	5.45	5.55	5.41	5.55	2.78%	0.84%	1.69%	9,356,300	51,493,000	115%	5.50	1.85%	5.42	0.39%	5.45	0.55%	5.46	0.24%	0.34%
太极实业/600667.SH
	2019-03-18	7.53	7.71	7.45	7.69	2.12%	1.12%	0.01%	43,307,700	329,372,000	41%	7.61	0.03%	7.58	-3.78%	7.95	-0.76%	7.69	0.56%	1.91%
均胜电子/600699.SH
	2019-03-18	27.28	27.76	26.60	27.69	1.73%	1.52%	1.21%	10,394,200	283,517,000	72%	27.28	-0.46%	27.45	-2.48%	28.15	0.71%	27.36	0.34%	1.00%
神马股份/600810.SH
	2019-03-18	13.84	14.69	13.62	14.50	5.45%	0.95%	6.06%	43,158,200	619,903,000	175%	14.36	5.42%	13.86	3.84%	13.68	2.84%	13.67	1.01%	0.20%
*ST油服/600871.SH
	2019-03-18	2.29	2.35	2.28	2.35	2.62%	0.90%	4.12%	34,228,700	79,719,000	84%	2.33	1.97%	2.30	1.06%	2.29	0.84%	2.26	1.03%	1.19%
南京化纤/600889.SH
	2019-03-18	5.68	5.87	5.66	5.87	3.35%	1.17%	-0.81%	6,574,000	38,142,000	53%	5.80	3.07%	5.70	0.12%	5.76	0.09%	5.92	0.37%	0.82%
华鼎股份/601113.SH
	2019-03-18	10.86	11.26	9.99	10.29	-1.63%	-4.26%	11.09%	58,261,500	626,192,000	274%	10.75	7.35%	10.29	6.47%	9.92	7.84%	9.26	6.26%	1.97%
桐昆股份/601233.SH
	2019-03-18	12.77	13.86	12.77	13.86	10.00%	2.82%	5.58%	71,941,400	969,805,000	135%	13.48	7.24%	12.88	2.09%	13.00	1.07%	13.13	0.48%	0.32%