股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2017-11-233.483.483.303.38-3.15%-0.47%2.67%24,859,50084,426,000159%3.402.97%3.331.43%3.330.76%3.290.70%0.27%
山东路桥/000498.SZ
2017-11-236.586.666.516.56-0.15%-0.46%-6.51%6,221,70041,002,00085%6.59-0.51%6.67-0.67%6.75-1.65%7.02-0.95%-0.68%
京汉股份/000615.SZ
2017-11-239.9610.089.549.57-4.20%-2.41%-11.51%16,086,700157,743,00066%9.81-1.77%10.010.16%10.06-2.04%10.82-1.81%-2.58%
恒天海龙/000677.SZ
2017-11-233.933.953.843.88-1.27%-0.05%-6.87%4,445,50017,259,000120%3.88-1.97%3.95-1.40%4.04-1.68%4.17-1.56%-0.77%
华讯方舟/000687.SZ
2017-11-2311.8011.9111.1911.22-4.83%-2.33%-10.57%7,938,40091,194,000111%11.49-3.37%11.79-1.59%12.06-2.73%12.55-1.52%-1.33%
美达股份/000782.SZ
2017-11-238.658.808.558.60-2.27%-0.67%-4.51%3,099,30026,833,000101%8.66-2.08%8.80-0.25%8.83-1.31%9.01-0.83%-0.92%
华西股份/000936.SZ
2017-11-237.127.166.816.88-3.91%-1.64%-2.06%15,755,600110,216,00071%7.00-1.65%7.12-1.37%7.180.46%7.030.06%0.69%
新乡化纤/000949.SZ
2017-11-233.923.933.883.88-1.77%-0.69%-3.31%2,866,50011,200,00060%3.910.03%3.910.26%3.92-0.51%4.01-0.82%-0.67%
华峰氨纶/002064.SZ
2017-11-234.804.834.694.72-1.67%-1.28%-3.30%7,184,20034,345,00094%4.78-0.52%4.790.80%4.78-0.54%4.88-0.37%-0.26%
中材科技/002080.SZ
2017-11-2325.7825.7823.3623.42-9.54%-4.11%-11.77%7,823,400191,080,000114%24.42-6.03%25.27-1.77%25.52-2.00%26.54-1.41%-0.29%
尤夫股份/002427.SZ
2017-11-2327.1427.2326.7026.72-1.80%-1.03%-5.45%4,806,900129,781,00074%27.00-1.43%27.39-0.01%27.46-0.71%28.26-0.29%-0.20%
荣盛石化/002493.SZ
2017-11-2311.6511.8711.2511.37-2.74%-0.66%2.52%18,354,500210,075,00070%11.45-2.34%11.61-0.16%11.561.54%11.090.36%1.13%
国投安信/600061.SH
2017-11-2314.7314.9214.3814.57-1.49%-0.38%-1.65%8,254,300120,730,00096%14.63-1.72%14.93-0.31%14.810.01%14.81-0.21%-0.14%
皖维高新/600063.SH
2017-11-233.933.953.863.88-1.52%-0.72%-3.46%7,594,30029,675,00081%3.91-1.19%3.95-0.03%3.96-0.90%4.02-0.42%-0.29%
江南高纤/600527.SH
2017-11-235.545.575.485.50-1.26%-0.13%-6.38%5,323,30029,315,00042%5.51-0.86%5.58-1.24%5.74-1.44%5.88-0.17%0.13%
国新能源/600617.SH
2017-11-237.207.347.147.260.28%0.00%-2.92%2,115,50015,358,000106%7.260.35%7.230.24%7.28-0.52%7.48-0.76%-0.75%
太极实业/600667.SH
2017-11-238.108.107.757.78-3.83%-1.82%-3.56%51,943,600411,580,00082%7.92-2.32%8.010.64%7.93-0.03%8.07-0.21%0.28%
均胜电子/600699.SH
2017-11-2338.4138.4636.7837.12-3.91%-0.92%-7.96%23,750,000889,763,000101%37.46-6.75%39.01-0.95%39.20-1.59%40.33-0.84%0.17%
神马股份/600810.SH
2017-11-237.267.287.007.03-3.17%-1.54%-6.29%2,265,20016,173,000109%7.14-1.42%7.21-0.58%7.32-1.14%7.50-0.83%-0.46%
石化油服/600871.SH
2017-11-232.992.992.942.94-1.67%-0.88%-2.39%17,269,30051,218,00087%2.97-0.54%2.98-0.20%3.00-0.23%3.01-0.30%-0.14%
南京化纤/600889.SH
2017-11-238.538.708.458.570.00%-0.20%-2.70%2,750,70023,620,000110%8.591.05%8.520.56%8.57-0.44%8.81-0.79%-0.84%
华鼎股份/601113.SH
2017-11-2312.8312.8312.0512.46-2.58%0.05%-4.28%2,534,90031,569,00060%12.45-2.40%12.650.02%12.69-1.48%13.02-0.02%0.79%
桐昆股份/601233.SH
2017-11-2319.5119.5418.3718.73-3.95%-0.44%4.36%31,147,000585,951,00093%18.81-2.67%19.180.69%18.761.66%17.951.40%1.10%