工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-09-12	2.44	2.45	2.42	2.44	0.00%	0.29%	0.78%	5,467,400	13,301,000	66%	2.43	-0.73%	2.45	0.08%	2.44	0.04%	2.42	0.12%	0.09%
山东路桥/000498.SZ
	2019-09-12	4.94	5.04	4.91	5.02	2.24%	0.72%	2.39%	9,009,100	44,905,000	114%	4.98	1.08%	4.95	0.63%	4.92	-0.14%	4.90	0.33%	0.24%
京汉股份/000615.SZ
	2019-09-12	5.34	5.37	5.28	5.30	-0.19%	-0.43%	3.07%	3,682,600	19,601,000	42%	5.32	-1.30%	5.40	0.52%	5.30	1.22%	5.14	0.33%	0.27%
恒天海龙/000677.SZ
	2019-09-12	3.50	3.53	3.21	3.30	-5.44%	-0.63%	0.33%	48,707,400	161,762,000	240%	3.32	-3.43%	3.37	-0.09%	3.34	0.36%	3.29	0.61%	0.60%
华讯方舟/000687.SZ
	2019-09-12	8.16	8.35	8.12	8.29	2.35%	0.40%	2.69%	18,375,400	151,723,000	86%	8.26	1.35%	8.22	0.38%	8.17	0.67%	8.07	0.57%	-0.12%
美达股份/000782.SZ
	2019-09-12	4.00	4.07	3.96	4.05	1.25%	0.65%	4.09%	3,313,800	13,334,000	106%	4.02	0.70%	3.99	0.81%	3.96	0.82%	3.89	0.65%	0.28%
华西股份/000936.SZ
	2019-09-12	7.70	7.77	7.58	7.67	-0.26%	0.29%	3.99%	17,633,100	134,864,000	82%	7.65	-0.68%	7.64	0.75%	7.55	0.82%	7.38	0.56%	0.30%
新乡化纤/000949.SZ
	2019-09-12	3.47	3.73	3.47	3.66	3.98%	1.30%	2.49%	20,424,300	73,800,000	150%	3.61	2.73%	3.57	0.34%	3.58	-0.22%	3.57	0.20%	-0.12%
华峰氨纶/002064.SZ
	2019-09-12	5.19	5.26	5.13	5.25	1.74%	1.14%	3.27%	14,580,700	75,691,000	97%	5.19	0.52%	5.17	0.31%	5.13	0.43%	5.08	0.20%	-0.17%
中材科技/002080.SZ
	2019-09-12	11.05	11.10	10.90	10.94	-0.45%	-0.16%	0.78%	8,501,600	93,148,000	46%	10.96	-1.38%	11.16	-0.21%	11.06	0.44%	10.86	0.31%	0.78%
*ST尤夫/002427.SZ
	2019-09-12	11.85	12.09	11.85	12.05	0.17%	0.36%	-0.60%	860,400	10,331,000	60%	12.01	-0.18%	12.08	-0.01%	12.09	-0.33%	12.12	-0.10%	-0.20%
荣盛石化/002493.SZ
	2019-09-12	11.36	11.45	11.29	11.38	0.26%	0.24%	1.58%	3,829,800	43,478,000	58%	11.35	-0.37%	11.43	-0.03%	11.39	0.29%	11.20	0.22%	0.37%
国投资本/600061.SH
	2019-09-12	13.73	13.77	13.47	13.76	0.36%	0.81%	1.31%	17,720,300	241,879,000	76%	13.65	-0.76%	13.67	-0.14%	13.65	-0.30%	13.58	0.14%	0.48%
皖维高新/600063.SH
	2019-09-12	3.32	3.38	3.30	3.38	1.81%	0.63%	3.52%	14,839,600	49,848,000	83%	3.36	0.90%	3.34	0.21%	3.32	0.58%	3.27	0.46%	0.53%
江南高纤/600527.SH
	2019-09-12	2.16	2.19	2.15	2.18	1.40%	0.41%	1.92%	7,870,900	17,091,000	102%	2.17	0.42%	2.16	0.37%	2.16	0.19%	2.14	0.23%	0.23%
国新能源/600617.SH
	2019-09-12	5.26	5.31	5.22	5.27	0.57%	-0.04%	1.31%	2,669,800	14,074,000	81%	5.27	-0.13%	5.27	0.08%	5.27	0.32%	5.20	0.25%	0.32%
太极实业/600667.SH
	2019-09-12	8.09	8.10	7.83	7.85	-2.85%	-0.86%	2.07%	45,942,900	363,764,000	97%	7.92	-0.99%	7.96	-0.09%	7.92	0.66%	7.69	0.64%	0.90%
均胜电子/600699.SH
	2019-09-12	17.05	17.28	16.92	16.98	-0.18%	-0.36%	5.22%	12,608,200	214,863,000	65%	17.04	0.69%	16.95	0.40%	16.75	1.52%	16.14	0.64%	0.61%
神马股份/600810.SH
	2019-09-12	8.35	8.36	8.23	8.30	-0.12%	0.05%	2.19%	8,099,600	67,194,000	66%	8.30	-0.44%	8.31	-0.04%	8.28	0.18%	8.12	0.51%	0.26%
石化油服/600871.SH
	2019-09-12	2.40	2.40	2.35	2.37	-0.84%	-0.04%	0.68%	12,988,100	30,790,000	75%	2.37	-1.04%	2.39	0.08%	2.38	0.17%	2.35	0.17%	0.29%
南京化纤/600889.SH
	2019-09-12	4.93	4.97	4.89	4.94	-0.60%	0.26%	2.21%	2,273,600	11,203,000	106%	4.93	-0.65%	4.95	0.04%	4.92	0.37%	4.83	0.33%	0.33%
华鼎股份/601113.SH
	2019-09-12	5.86	5.90	5.83	5.90	0.85%	0.51%	-0.08%	10,534,000	61,834,000	64%	5.87	-0.26%	5.88	0.17%	5.88	-0.29%	5.91	-0.22%	-0.56%
桐昆股份/601233.SH
	2019-09-12	13.68	13.85	13.58	13.74	0.66%	0.13%	5.97%	14,937,100	204,960,000	50%	13.72	-0.02%	13.75	1.13%	13.51	1.33%	12.97	0.57%	0.42%