工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2017-08-17	3.32	3.35	3.32	3.35	0.30%	0.48%	-3.35%	11,946,600	39,834,000	53%	3.33	0.33%	3.35	-0.74%	3.39	-1.45%	3.47	-0.09%	0.12%
山东路桥/000498.SZ
	2017-08-17	8.01	8.23	7.91	8.06	1.38%	-0.04%	2.58%	13,559,500	109,331,000	180%	8.06	1.24%	8.02	1.40%	7.92	1.06%	7.86	0.55%	-0.36%
湖北金环/000615.SZ
	2017-08-17	16.18	16.35	15.63	16.02	1.39%	0.01%	9.61%	70,658,100	1,131,800,000	110%	16.02	-0.17%	15.86	1.79%	15.36	2.12%	14.62	1.93%	1.71%
*ST海龙/000677.SZ
	2017-08-17	4.80	4.95	4.76	4.83	0.00%	-0.47%	1.73%	14,337,200	69,572,000	178%	4.85	0.52%	4.81	1.18%	4.77	0.72%	4.75	0.59%	0.21%
华讯方舟/000687.SZ
	2017-08-17	13.27	13.43	13.21	13.36	0.23%	0.16%	0.26%	6,224,500	83,020,000	82%	13.34	0.24%	13.34	-0.31%	13.40	0.06%	13.33	0.17%	-0.34%
美达股份/000782.SZ
	2017-08-17	9.29	9.34	9.21	9.27	-0.11%	0.12%	0.02%	1,773,600	16,422,000	80%	9.26	0.66%	9.20	0.47%	9.17	-0.32%	9.27	-0.03%	-0.19%
华西股份/000936.SZ
	2017-08-17	7.10	7.22	7.08	7.21	1.41%	0.71%	0.15%	5,663,400	40,547,000	111%	7.16	1.09%	7.12	0.57%	7.10	-0.03%	7.20	-0.18%	-0.31%
新乡化纤/000949.SZ
	2017-08-17	4.72	4.76	4.71	4.76	0.63%	0.55%	-5.69%	11,510,400	54,487,000	59%	4.73	-0.11%	4.79	-0.95%	4.91	-1.82%	5.05	-0.41%	-0.19%
华峰氨纶/002064.SZ
	2017-08-17	5.63	5.72	5.55	5.70	1.06%	1.28%	-1.47%	32,220,600	181,348,000	49%	5.63	0.72%	5.61	-0.37%	5.66	-1.31%	5.79	0.09%	1.02%
中材科技/002080.SZ
	2017-08-17	22.21	24.06	21.90	23.56	6.46%	1.76%	7.48%	12,486,600	289,104,000	216%	23.15	4.66%	22.56	4.22%	22.09	2.85%	21.92	1.04%	0.29%
尤夫股份/002427.SZ
	2017-08-17	26.15	26.15	25.84	25.91	-0.99%	-0.22%	-2.02%	2,058,100	53,445,000	42%	25.97	-0.05%	26.05	-0.28%	26.02	-0.24%	26.44	-0.68%	0.26%
荣盛石化/002493.SZ
	2017-08-17	9.90	10.05	9.88	9.96	0.30%	0.07%	-5.06%	6,131,200	61,025,000	53%	9.95	0.03%	10.04	-1.22%	10.23	-1.06%	10.49	-0.47%	-0.33%
国投安信/600061.SH
	2017-08-17	15.70	15.95	15.65	15.93	1.46%	0.58%	0.86%	11,054,700	175,083,000	98%	15.84	0.91%	15.78	0.43%	15.69	0.33%	15.79	-0.20%	-0.15%
皖维高新/600063.SH
	2017-08-17	4.47	4.57	4.47	4.55	1.79%	0.53%	0.09%	15,521,700	70,255,000	55%	4.53	1.28%	4.48	0.90%	4.46	-0.42%	4.55	0.18%	0.45%
江南高纤/600527.SH
	2017-08-17	5.23	5.25	5.18	5.22	0.00%	0.19%	1.18%	5,932,700	30,908,000	103%	5.21	0.35%	5.19	0.68%	5.15	0.37%	5.16	0.18%	0.25%
国新能源/600617.SH
	2017-08-17	8.95	9.00	8.85	8.96	0.45%	0.38%	0.25%	3,300,300	29,458,000	118%	8.93	-0.01%	8.93	0.15%	8.90	0.24%	8.94	-0.10%	0.15%
太极实业/600667.SH
	2017-08-17	6.75	6.89	6.72	6.82	1.04%	0.26%	1.26%	13,894,700	94,515,000	140%	6.80	0.89%	6.76	0.96%	6.70	0.34%	6.74	-0.05%	0.02%
均胜电子/600699.SH
	2017-08-17	31.12	32.30	30.84	32.08	3.52%	0.99%	3.02%	10,133,000	321,887,000	228%	31.77	2.53%	31.44	1.96%	31.11	0.97%	31.14	0.31%	-0.04%
神马股份/600810.SH
	2017-08-17	8.52	8.69	8.52	8.69	1.64%	0.66%	-2.16%	4,353,300	37,580,000	68%	8.63	1.22%	8.58	0.12%	8.61	-0.92%	8.88	-0.59%	-0.29%
石化油服/600871.SH
	2017-08-10	3.24	3.24	3.19	3.20	-1.23%	-0.28%	-0.50%	24,883,000	79,850,000	67%	3.21	-0.87%	3.24	-0.77%	3.24	0.09%	3.22	0.16%	0.26%
南京化纤/600889.SH
	2017-08-17	10.35	10.51	10.28	10.49	1.55%	1.05%	-2.89%	5,223,000	54,220,000	43%	10.38	-0.14%	10.51	-1.02%	10.78	-0.61%	10.80	-0.06%	0.14%
华鼎股份/601113.SH
	2017-08-17	10.00	10.03	9.84	9.97	-0.60%	0.38%	4.74%	2,415,300	23,988,000	64%	9.93	0.12%	9.91	0.57%	9.77	1.08%	9.52	0.78%	0.86%
桐昆股份/601233.SH
	2017-08-17	14.64	14.70	14.36	14.45	-1.23%	-0.25%	-5.65%	16,226,100	235,051,000	56%	14.49	-0.69%	14.62	-0.43%	14.69	-1.99%	15.32	-0.01%	0.33%