股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-08-062.222.222.162.18-3.11%-0.37%1.54%47,472,300103,875,000128%2.19-1.75%2.200.37%2.180.51%2.150.47%-0.36%
山东路桥/000498.SZ
2020-08-065.675.675.575.66-0.18%0.80%1.22%8,810,00049,470,00086%5.62-0.66%5.670.00%5.650.09%5.59-0.04%-0.27%
京汉股份/000615.SZ
2020-08-064.554.664.414.46-1.98%-1.26%1.39%23,158,800104,618,000141%4.52-1.23%4.530.64%4.490.58%4.400.39%-0.17%
恒天海龙/000677.SZ
2020-08-063.243.293.223.250.31%0.06%2.59%13,924,40045,224,000146%3.250.37%3.230.50%3.210.63%3.170.48%-0.15%
*ST华讯/000687.SZ
2020-08-062.142.162.112.164.85%0.56%8.00%12,657,00027,186,00052%2.155.92%2.032.37%1.991.12%2.001.16%-0.05%
美达股份/000782.SZ
2020-08-063.753.803.683.770.27%0.99%-0.11%5,527,80020,634,00043%3.73-0.29%3.78-0.79%3.80-0.13%3.770.59%0.77%
华西股份/000936.SZ
2020-08-0611.0011.0210.5810.71-3.34%-0.54%-2.55%30,901,700332,758,000117%10.77-3.48%10.96-1.09%10.98-0.51%10.99-0.74%-1.46%
新乡化纤/000949.SZ
2020-08-063.603.653.533.57-3.51%-0.34%0.73%26,433,80094,696,000143%3.58-2.66%3.620.17%3.600.25%3.540.34%-0.35%
华峰氨纶/002064.SZ
2020-08-067.197.677.107.473.75%0.81%9.56%53,997,100400,122,000130%7.413.46%7.242.07%7.121.57%6.821.97%1.40%
中材科技/002080.SZ
2020-08-0622.6823.5022.3222.542.78%-1.21%9.03%33,469,000763,597,000102%22.824.98%22.173.66%21.622.27%20.671.66%1.01%
ST尤夫/002427.SZ
2020-08-066.916.916.256.35-3.50%-2.16%6.58%7,926,90051,443,000305%6.49-1.35%6.478.59%6.165.27%5.963.06%-0.07%
荣盛石化/002493.SZ
2020-08-0619.0319.2518.1518.55-1.22%-0.30%7.87%38,990,600725,432,00084%18.61-0.16%18.291.89%17.821.83%17.200.70%0.58%
国投资本/600061.SH
2020-08-0615.3016.2415.1015.966.12%2.49%6.61%76,931,1001,197,956,000194%15.573.85%15.361.78%15.221.56%14.970.27%-0.78%
皖维高新/600063.SH
2020-08-063.974.133.864.093.54%2.71%4.39%65,501,800260,828,000104%3.981.89%3.96-0.73%4.000.58%3.920.62%0.48%
江南高纤/600527.SH
2020-08-063.363.463.253.37-1.75%0.39%7.15%150,251,900504,397,000161%3.360.42%3.311.53%3.261.72%3.151.58%0.00%
国新能源/600617.SH
2020-08-065.585.695.505.52-3.66%-1.00%7.48%11,663,10065,032,000128%5.580.76%5.492.26%5.362.78%5.141.95%1.23%
太极实业/600667.SH
2020-08-0611.8712.8011.7512.534.59%1.20%6.48%100,517,2001,244,575,000209%12.382.28%12.142.09%12.002.02%11.771.18%-0.93%
均胜电子/600699.SH
2020-08-0623.1123.8822.7023.783.80%1.90%4.41%43,924,0001,024,989,000220%23.342.27%23.140.91%23.031.03%22.780.46%-0.92%
神马股份/600810.SH
2020-08-068.528.538.248.35-1.76%-0.13%-0.91%18,642,700155,869,00069%8.36-0.54%8.54-1.92%8.620.87%8.430.27%0.63%
石化油服/600871.SH
2020-08-061.881.911.861.88-0.53%0.21%1.62%29,821,20055,945,000116%1.88-0.37%1.870.59%1.860.32%1.850.16%-0.11%
南京化纤/600889.SH
2020-08-067.557.587.337.40-2.63%-0.28%0.72%5,582,70041,431,00092%7.42-1.57%7.560.71%7.470.16%7.350.74%0.78%
ST华鼎/601113.SH
2020-08-063.393.413.333.35-1.18%-0.24%3.62%5,334,70017,913,00064%3.36-0.47%3.401.28%3.330.61%3.230.69%0.75%
桐昆股份/601233.SH
2020-08-0615.4915.8015.1515.40-0.13%-0.61%4.94%32,895,400509,666,000139%15.490.30%15.331.48%15.101.60%14.680.45%-0.19%