工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2019-05-17	2.55	2.57	2.46	2.49	-2.35%	-0.68%	2.22%	11,150,100	27,954,000	76%	2.51	-2.03%	2.54	0.71%	2.50	0.97%	2.44	0.08%	-0.82%
山东路桥/000498.SZ
	2019-05-17	5.47	5.49	5.22	5.26	-4.19%	-2.03%	-3.75%	10,809,200	58,032,000	99%	5.37	-2.03%	5.42	-0.57%	5.43	-0.17%	5.47	-1.00%	-1.53%
京汉股份/000615.SZ
	2019-05-17	5.83	5.83	5.48	5.54	-5.14%	-1.83%	-2.77%	10,561,300	59,597,000	91%	5.64	-2.51%	5.73	-0.54%	5.77	-0.02%	5.70	-0.58%	-1.70%
恒天海龙/000677.SZ
	2019-05-17	3.88	3.91	3.51	3.54	-7.09%	-3.41%	-10.11%	42,385,800	155,361,000	70%	3.67	-4.81%	3.75	0.40%	3.70	-0.54%	3.94	-0.13%	-0.04%
华讯方舟/000687.SZ
	2019-05-17	7.72	7.77	7.22	7.33	-6.03%	-2.45%	-3.53%	11,910,500	89,501,000	84%	7.51	-3.65%	7.65	0.00%	7.76	0.06%	7.60	0.08%	-0.94%
美达股份/000782.SZ
	2019-05-17	4.58	4.62	4.31	4.33	-5.87%	-3.00%	-4.08%	4,232,800	18,894,000	120%	4.46	-2.49%	4.52	-0.53%	4.53	-0.31%	4.51	-0.88%	-1.75%
华西股份/000936.SZ
	2019-05-17	9.00	9.01	8.33	8.44	-6.53%	-3.10%	-4.70%	24,179,800	210,610,000	99%	8.71	-2.96%	8.88	-0.93%	8.89	-0.15%	8.86	-0.85%	-0.86%
新乡化纤/000949.SZ
	2019-05-17	3.09	3.10	2.98	2.98	-3.56%	-1.49%	-2.13%	6,066,600	18,354,000	92%	3.03	-1.50%	3.07	-0.03%	3.06	0.03%	3.05	-0.52%	-1.03%
华峰氨纶/002064.SZ
	2019-05-17	5.01	5.49	5.00	5.09	1.39%	-2.32%	2.50%	24,212,900	126,164,000	196%	5.21	3.85%	5.12	3.08%	5.06	2.26%	4.97	0.53%	-1.11%
中材科技/002080.SZ
	2019-05-17	12.61	12.69	11.92	12.09	-3.13%	-0.76%	1.62%	9,043,000	110,168,000	121%	12.18	-3.49%	12.36	0.66%	12.20	0.75%	11.90	0.14%	-0.86%
*ST尤夫/002427.SZ
	2019-05-17	13.61	14.42	13.30	13.34	-4.71%	-3.50%	-13.84%	4,764,000	65,859,000	138%	13.82	-1.94%	14.13	-3.04%	14.45	-4.84%	15.48	-2.30%	-1.08%
荣盛石化/002493.SZ
	2019-05-17	12.08	12.18	11.81	11.97	-1.40%	0.20%	-2.21%	7,631,700	91,170,000	93%	11.95	-1.21%	12.02	-0.40%	12.07	-0.75%	12.24	-0.80%	-0.61%
国投资本/600061.SH
	2019-05-17	12.70	12.70	11.86	11.93	-5.69%	-2.66%	-4.19%	16,389,800	200,873,000	89%	12.26	-2.67%	12.47	-1.22%	12.51	-0.13%	12.45	-1.45%	-1.41%
皖维高新/600063.SH
	2019-05-17	3.01	3.01	2.85	2.93	-2.66%	-0.03%	-2.37%	19,876,000	58,256,000	82%	2.93	-2.07%	2.96	0.00%	2.95	-0.27%	3.00	-0.83%	-1.14%
江南高纤/600527.SH
	2019-05-17	2.50	2.50	2.41	2.44	-2.40%	-0.33%	2.05%	13,176,300	32,257,000	95%	2.45	-0.69%	2.44	0.78%	2.42	0.75%	2.39	-0.17%	-1.29%
国新能源/600617.SH
	2019-05-17	5.41	5.41	5.15	5.17	-4.26%	-1.75%	-2.31%	5,002,200	26,321,000	113%	5.26	-2.70%	5.34	-0.41%	5.33	-0.22%	5.29	-0.84%	-1.49%
太极实业/600667.SH
	2019-05-17	6.77	7.04	6.62	6.67	-0.60%	-2.23%	1.01%	52,506,600	358,185,000	165%	6.82	2.11%	6.77	1.24%	6.73	0.90%	6.60	-0.47%	-1.57%
均胜电子/600699.SH
	2019-05-17	23.05	23.05	21.99	22.28	-3.21%	-0.67%	-4.92%	9,449,100	211,940,000	95%	22.43	-2.29%	22.79	-0.93%	22.97	-1.53%	23.43	-1.29%	-1.77%
神马股份/600810.SH
	2019-05-17	15.25	15.26	14.00	14.24	-6.93%	-2.96%	-6.68%	29,234,200	429,009,000	90%	14.68	-3.63%	15.07	-2.23%	15.34	-0.82%	15.26	-0.16%	0.46%
石化油服/600871.SH
	2019-05-17	2.63	2.66	2.47	2.52	-3.82%	-1.06%	-0.55%	44,819,600	114,164,000	83%	2.55	-2.15%	2.59	0.00%	2.59	0.58%	2.53	-0.24%	-1.34%
南京化纤/600889.SH
	2019-05-17	5.40	5.41	4.98	5.03	-6.85%	-2.91%	-3.51%	4,462,300	23,118,000	150%	5.18	-3.70%	5.26	-0.23%	5.25	-0.38%	5.21	-0.61%	-1.57%
华鼎股份/601113.SH
	2019-05-17	7.39	7.41	7.05	7.05	-4.99%	-2.12%	-2.97%	10,689,200	76,997,000	138%	7.20	-2.49%	7.30	-0.51%	7.28	-0.19%	7.27	-0.87%	-0.93%
桐昆股份/601233.SH
	2019-05-17	13.92	14.11	13.70	14.10	1.15%	1.12%	1.09%	23,914,800	333,477,000	90%	13.94	0.46%	13.82	2.05%	13.59	0.13%	13.95	-1.11%	-1.67%