股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2017-08-173.323.353.323.350.30%0.48%-3.35%11,946,60039,834,00053%3.330.33%3.35-0.74%3.39-1.45%3.47-0.09%0.12%
山东路桥/000498.SZ
2017-08-178.018.237.918.061.38%-0.04%2.58%13,559,500109,331,000180%8.061.24%8.021.40%7.921.06%7.860.55%-0.36%
湖北金环/000615.SZ
2017-08-1716.1816.3515.6316.021.39%0.01%9.61%70,658,1001,131,800,000110%16.02-0.17%15.861.79%15.362.12%14.621.93%1.71%
*ST海龙/000677.SZ
2017-08-174.804.954.764.830.00%-0.47%1.73%14,337,20069,572,000178%4.850.52%4.811.18%4.770.72%4.750.59%0.21%
华讯方舟/000687.SZ
2017-08-1713.2713.4313.2113.360.23%0.16%0.26%6,224,50083,020,00082%13.340.24%13.34-0.31%13.400.06%13.330.17%-0.34%
美达股份/000782.SZ
2017-08-179.299.349.219.27-0.11%0.12%0.02%1,773,60016,422,00080%9.260.66%9.200.47%9.17-0.32%9.27-0.03%-0.19%
华西股份/000936.SZ
2017-08-177.107.227.087.211.41%0.71%0.15%5,663,40040,547,000111%7.161.09%7.120.57%7.10-0.03%7.20-0.18%-0.31%
新乡化纤/000949.SZ
2017-08-174.724.764.714.760.63%0.55%-5.69%11,510,40054,487,00059%4.73-0.11%4.79-0.95%4.91-1.82%5.05-0.41%-0.19%
华峰氨纶/002064.SZ
2017-08-175.635.725.555.701.06%1.28%-1.47%32,220,600181,348,00049%5.630.72%5.61-0.37%5.66-1.31%5.790.09%1.02%
中材科技/002080.SZ
2017-08-1722.2124.0621.9023.566.46%1.76%7.48%12,486,600289,104,000216%23.154.66%22.564.22%22.092.85%21.921.04%0.29%
尤夫股份/002427.SZ
2017-08-1726.1526.1525.8425.91-0.99%-0.22%-2.02%2,058,10053,445,00042%25.97-0.05%26.05-0.28%26.02-0.24%26.44-0.68%0.26%
荣盛石化/002493.SZ
2017-08-179.9010.059.889.960.30%0.07%-5.06%6,131,20061,025,00053%9.950.03%10.04-1.22%10.23-1.06%10.49-0.47%-0.33%
国投安信/600061.SH
2017-08-1715.7015.9515.6515.931.46%0.58%0.86%11,054,700175,083,00098%15.840.91%15.780.43%15.690.33%15.79-0.20%-0.15%
皖维高新/600063.SH
2017-08-174.474.574.474.551.79%0.53%0.09%15,521,70070,255,00055%4.531.28%4.480.90%4.46-0.42%4.550.18%0.45%
江南高纤/600527.SH
2017-08-175.235.255.185.220.00%0.19%1.18%5,932,70030,908,000103%5.210.35%5.190.68%5.150.37%5.160.18%0.25%
国新能源/600617.SH
2017-08-178.959.008.858.960.45%0.38%0.25%3,300,30029,458,000118%8.93-0.01%8.930.15%8.900.24%8.94-0.10%0.15%
太极实业/600667.SH
2017-08-176.756.896.726.821.04%0.26%1.26%13,894,70094,515,000140%6.800.89%6.760.96%6.700.34%6.74-0.05%0.02%
均胜电子/600699.SH
2017-08-1731.1232.3030.8432.083.52%0.99%3.02%10,133,000321,887,000228%31.772.53%31.441.96%31.110.97%31.140.31%-0.04%
神马股份/600810.SH
2017-08-178.528.698.528.691.64%0.66%-2.16%4,353,30037,580,00068%8.631.22%8.580.12%8.61-0.92%8.88-0.59%-0.29%
石化油服/600871.SH
2017-08-103.243.243.193.20-1.23%-0.28%-0.50%24,883,00079,850,00067%3.21-0.87%3.24-0.77%3.240.09%3.220.16%0.26%
南京化纤/600889.SH
2017-08-1710.3510.5110.2810.491.55%1.05%-2.89%5,223,00054,220,00043%10.38-0.14%10.51-1.02%10.78-0.61%10.80-0.06%0.14%
华鼎股份/601113.SH
2017-08-1710.0010.039.849.97-0.60%0.38%4.74%2,415,30023,988,00064%9.930.12%9.910.57%9.771.08%9.520.78%0.86%
桐昆股份/601233.SH
2017-08-1714.6414.7014.3614.45-1.23%-0.25%-5.65%16,226,100235,051,00056%14.49-0.69%14.62-0.43%14.69-1.99%15.32-0.01%0.33%