工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2021-01-20	1.90	1.91	1.87	1.89	-0.53%	0.32%	1.94%	8,027,500	15,124,000	60%	1.88	-0.69%	1.89	0.37%	1.87	0.81%	1.85	-0.32%	-0.28%
山东路桥/000498.SZ
	2021-01-20	4.82	4.82	4.72	4.73	-1.66%	-0.55%	-1.07%	3,130,100	14,887,000	76%	4.76	-1.00%	4.79	-0.58%	4.82	0.04%	4.78	-0.15%	-0.07%
奥园美谷/000615.SZ
	2021-01-20	10.03	11.13	9.98	11.13	9.98%	4.15%	18.71%	47,535,300	507,993,000	112%	10.69	3.08%	10.45	2.83%	10.10	2.73%	9.38	2.53%	2.09%
恒天海龙/000677.SZ
	2021-01-20	2.62	2.74	2.62	2.66	0.76%	-1.00%	1.45%	8,031,200	21,582,000	98%	2.69	1.32%	2.66	0.42%	2.63	1.11%	2.62	-0.08%	-0.78%
*ST华讯/000687.SZ
	2021-01-20	1.73	1.76	1.72	1.74	0.58%	0.23%	2.29%	3,664,000	6,359,000	71%	1.74	0.81%	1.72	0.29%	1.72	0.41%	1.70	-0.64%	0.07%
美达股份/000782.SZ
	2021-01-20	3.04	3.04	2.99	3.01	0.33%	-0.07%	1.45%	2,412,800	7,267,000	78%	3.01	0.43%	3.00	0.74%	2.96	0.75%	2.97	-0.47%	-0.70%
华西股份/000936.SZ
	2021-01-20	7.87	7.87	7.68	7.81	0.13%	0.85%	3.38%	13,333,400	103,258,000	96%	7.74	-1.58%	7.74	1.02%	7.62	0.70%	7.56	0.17%	-0.83%
新乡化纤/000949.SZ
	2021-01-20	3.20	3.24	3.17	3.17	-1.25%	-0.63%	1.25%	6,641,800	21,189,000	78%	3.19	-0.19%	3.18	0.86%	3.14	1.16%	3.13	-0.48%	-0.37%
华峰化学/002064.SZ
	2021-01-20	13.35	13.56	12.80	13.04	-2.54%	-0.80%	2.56%	40,704,600	535,052,000	102%	13.15	-4.28%	13.40	1.48%	13.01	0.77%	12.71	1.84%	2.44%
中材科技/002080.SZ
	2021-01-20	25.90	27.27	25.81	27.27	4.44%	1.89%	4.85%	22,473,600	601,508,000	56%	26.77	1.61%	26.42	2.53%	25.69	0.27%	26.01	0.40%	0.87%
ST尤夫/002427.SZ
	2021-01-20	4.20	4.40	4.10	4.22	0.00%	-1.24%	5.63%	4,189,200	17,901,000	149%	4.27	2.10%	4.17	2.56%	4.08	2.21%	4.00	1.78%	-0.38%
荣盛石化/002493.SZ
	2021-01-20	32.09	33.53	32.09	32.50	0.96%	-1.12%	3.65%	36,871,600	1,211,859,000	144%	32.87	0.31%	32.77	1.88%	32.22	1.20%	31.36	1.89%	1.43%
国投资本/600061.SH
	2021-01-20	13.70	13.91	13.69	13.86	0.73%	0.39%	0.52%	21,539,600	297,378,000	70%	13.81	-0.16%	13.78	-0.44%	13.80	-0.13%	13.79	-0.04%	0.15%
皖维高新/600063.SH
	2021-01-20	3.81	3.88	3.78	3.87	0.78%	1.04%	1.10%	27,331,900	104,694,000	85%	3.83	-1.52%	3.90	-0.33%	3.89	0.05%	3.83	0.16%	0.54%
江南高纤/600527.SH
	2021-01-20	2.72	2.74	2.67	2.68	-1.11%	-0.30%	0.04%	20,156,400	54,178,000	97%	2.69	-1.90%	2.71	0.33%	2.68	0.56%	2.68	-0.45%	-0.12%
国新能源/600617.SH
	2021-01-20	3.97	3.99	3.90	3.93	-0.76%	-0.33%	-2.67%	3,537,300	13,948,000	68%	3.94	-0.88%	3.97	-0.18%	3.96	0.56%	4.04	-1.44%	-1.52%
太极实业/600667.SH
	2021-01-20	9.66	9.77	9.59	9.62	0.00%	-0.39%	1.42%	21,166,500	204,434,000	78%	9.66	-0.07%	9.65	0.55%	9.62	0.60%	9.49	0.12%	-0.01%
均胜电子/600699.SH
	2021-01-20	29.35	30.12	28.50	29.80	2.76%	1.86%	5.46%	36,008,900	1,053,430,000	88%	29.26	2.02%	28.86	1.70%	28.74	-0.25%	28.26	0.94%	0.94%
神马股份/600810.SH
	2021-01-20	9.63	9.84	9.45	9.58	-0.10%	-0.60%	6.39%	11,460,700	110,454,000	88%	9.64	-0.09%	9.56	2.03%	9.32	1.37%	9.01	0.62%	-0.26%
石化油服/600871.SH
	2021-01-20	1.99	2.00	1.96	1.97	-0.51%	-0.35%	-2.48%	23,199,500	45,855,000	49%	1.98	-0.50%	1.98	-0.60%	2.00	-0.65%	2.02	-1.13%	0.05%
南京化纤/600889.SH
	2021-01-20	4.40	4.50	4.25	4.31	1.17%	-0.81%	5.07%	10,727,300	46,606,000	157%	4.35	1.64%	4.28	2.40%	4.19	2.49%	4.10	0.54%	-0.68%
ST华鼎/601113.SH
	2021-01-20	3.30	3.40	3.27	3.38	2.42%	0.90%	10.06%	5,858,700	19,626,000	126%	3.35	3.24%	3.25	2.49%	3.18	1.27%	3.07	1.79%	0.73%
桐昆股份/601233.SH
	2021-01-20	25.64	26.08	24.90	25.98	2.89%	1.27%	9.24%	41,174,000	1,056,259,000	73%	25.65	-0.36%	25.28	3.85%	24.38	0.67%	23.78	1.13%	1.78%