股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2019-03-182.592.712.552.714.63%2.26%5.78%46,675,100123,678,00095%2.652.75%2.591.33%2.591.21%2.560.83%1.08%
山东路桥/000498.SZ
2019-03-186.096.386.056.344.11%1.05%4.52%46,305,700290,539,000152%6.273.96%6.121.11%6.101.75%6.070.35%0.31%
京汉股份/000615.SZ
2019-03-186.066.175.956.172.66%1.75%3.14%24,595,700149,146,00089%6.061.47%5.980.05%6.000.74%5.980.44%0.54%
恒天海龙/000677.SZ
2019-03-183.403.443.373.430.59%0.47%-3.46%10,460,50035,717,00034%3.410.12%3.37-0.03%3.410.06%3.551.05%1.46%
华讯方舟/000687.SZ
2019-03-188.408.628.398.492.29%0.28%-0.97%7,537,20063,809,00039%8.471.56%8.40-2.54%8.66-0.15%8.570.66%1.22%
美达股份/000782.SZ
2019-03-185.095.235.095.191.76%0.68%2.29%7,411,30038,206,00081%5.162.67%5.03-0.34%5.100.28%5.070.58%0.83%
华西股份/000936.SZ
2019-03-1810.2610.269.4510.02-4.57%1.73%1.83%73,297,900722,019,00075%9.85-4.27%10.18-3.59%10.41-0.05%9.841.31%2.46%
新乡化纤/000949.SZ
2019-03-183.253.373.243.363.07%1.14%0.03%10,149,20033,720,00081%3.321.87%3.27-0.31%3.310.15%3.360.15%0.68%
华峰氨纶/002064.SZ
2019-03-185.275.515.275.433.04%0.24%1.63%17,976,20097,370,00094%5.422.05%5.33-0.39%5.40-0.02%5.340.89%0.85%
中材科技/002080.SZ
2019-03-1813.9614.5413.6514.101.29%-0.55%5.72%17,384,200246,478,000114%14.182.86%13.762.18%13.771.99%13.341.83%1.56%
*ST尤夫/002427.SZ
2019-03-1816.3217.1516.3217.002.91%0.35%10.17%2,315,30039,221,00070%16.941.85%16.441.90%16.211.36%15.431.13%1.12%
荣盛石化/002493.SZ
2019-03-1811.1512.2411.1512.098.63%0.81%6.61%33,850,100405,964,000263%11.997.36%11.554.36%11.493.66%11.341.73%0.04%
国投资本/600061.SH
2019-03-1813.4013.8212.8813.773.46%2.75%-3.09%25,296,000338,981,00055%13.400.03%13.39-0.79%13.68-0.31%14.210.34%1.02%
皖维高新/600063.SH
2019-03-183.413.443.353.431.48%0.88%2.21%34,362,600116,829,00074%3.402.01%3.33-1.01%3.420.59%3.360.54%0.95%
江南高纤/600527.SH
2019-03-182.592.642.572.642.72%1.19%-1.86%29,054,10075,796,00053%2.611.12%2.59-1.41%2.66-0.45%2.690.07%0.77%
国新能源/600617.SH
2019-03-185.455.555.415.552.78%0.84%1.69%9,356,30051,493,000115%5.501.85%5.420.39%5.450.55%5.460.24%0.34%
太极实业/600667.SH
2019-03-187.537.717.457.692.12%1.12%0.01%43,307,700329,372,00041%7.610.03%7.58-3.78%7.95-0.76%7.690.56%1.91%
均胜电子/600699.SH
2019-03-1827.2827.7626.6027.691.73%1.52%1.21%10,394,200283,517,00072%27.28-0.46%27.45-2.48%28.150.71%27.360.34%1.00%
神马股份/600810.SH
2019-03-1813.8414.6913.6214.505.45%0.95%6.06%43,158,200619,903,000175%14.365.42%13.863.84%13.682.84%13.671.01%0.20%
*ST油服/600871.SH
2019-03-182.292.352.282.352.62%0.90%4.12%34,228,70079,719,00084%2.331.97%2.301.06%2.290.84%2.261.03%1.19%
南京化纤/600889.SH
2019-03-185.685.875.665.873.35%1.17%-0.81%6,574,00038,142,00053%5.803.07%5.700.12%5.760.09%5.920.37%0.82%
华鼎股份/601113.SH
2019-03-1810.8611.269.9910.29-1.63%-4.26%11.09%58,261,500626,192,000274%10.757.35%10.296.47%9.927.84%9.266.26%1.97%
桐昆股份/601233.SH
2019-03-1812.7713.8612.7713.8610.00%2.82%5.58%71,941,400969,805,000135%13.487.24%12.882.09%13.001.07%13.130.48%0.32%