股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2019-05-172.552.572.462.49-2.35%-0.68%2.22%11,150,10027,954,00076%2.51-2.03%2.540.71%2.500.97%2.440.08%-0.82%
山东路桥/000498.SZ
2019-05-175.475.495.225.26-4.19%-2.03%-3.75%10,809,20058,032,00099%5.37-2.03%5.42-0.57%5.43-0.17%5.47-1.00%-1.53%
京汉股份/000615.SZ
2019-05-175.835.835.485.54-5.14%-1.83%-2.77%10,561,30059,597,00091%5.64-2.51%5.73-0.54%5.77-0.02%5.70-0.58%-1.70%
恒天海龙/000677.SZ
2019-05-173.883.913.513.54-7.09%-3.41%-10.11%42,385,800155,361,00070%3.67-4.81%3.750.40%3.70-0.54%3.94-0.13%-0.04%
华讯方舟/000687.SZ
2019-05-177.727.777.227.33-6.03%-2.45%-3.53%11,910,50089,501,00084%7.51-3.65%7.650.00%7.760.06%7.600.08%-0.94%
美达股份/000782.SZ
2019-05-174.584.624.314.33-5.87%-3.00%-4.08%4,232,80018,894,000120%4.46-2.49%4.52-0.53%4.53-0.31%4.51-0.88%-1.75%
华西股份/000936.SZ
2019-05-179.009.018.338.44-6.53%-3.10%-4.70%24,179,800210,610,00099%8.71-2.96%8.88-0.93%8.89-0.15%8.86-0.85%-0.86%
新乡化纤/000949.SZ
2019-05-173.093.102.982.98-3.56%-1.49%-2.13%6,066,60018,354,00092%3.03-1.50%3.07-0.03%3.060.03%3.05-0.52%-1.03%
华峰氨纶/002064.SZ
2019-05-175.015.495.005.091.39%-2.32%2.50%24,212,900126,164,000196%5.213.85%5.123.08%5.062.26%4.970.53%-1.11%
中材科技/002080.SZ
2019-05-1712.6112.6911.9212.09-3.13%-0.76%1.62%9,043,000110,168,000121%12.18-3.49%12.360.66%12.200.75%11.900.14%-0.86%
*ST尤夫/002427.SZ
2019-05-1713.6114.4213.3013.34-4.71%-3.50%-13.84%4,764,00065,859,000138%13.82-1.94%14.13-3.04%14.45-4.84%15.48-2.30%-1.08%
荣盛石化/002493.SZ
2019-05-1712.0812.1811.8111.97-1.40%0.20%-2.21%7,631,70091,170,00093%11.95-1.21%12.02-0.40%12.07-0.75%12.24-0.80%-0.61%
国投资本/600061.SH
2019-05-1712.7012.7011.8611.93-5.69%-2.66%-4.19%16,389,800200,873,00089%12.26-2.67%12.47-1.22%12.51-0.13%12.45-1.45%-1.41%
皖维高新/600063.SH
2019-05-173.013.012.852.93-2.66%-0.03%-2.37%19,876,00058,256,00082%2.93-2.07%2.960.00%2.95-0.27%3.00-0.83%-1.14%
江南高纤/600527.SH
2019-05-172.502.502.412.44-2.40%-0.33%2.05%13,176,30032,257,00095%2.45-0.69%2.440.78%2.420.75%2.39-0.17%-1.29%
国新能源/600617.SH
2019-05-175.415.415.155.17-4.26%-1.75%-2.31%5,002,20026,321,000113%5.26-2.70%5.34-0.41%5.33-0.22%5.29-0.84%-1.49%
太极实业/600667.SH
2019-05-176.777.046.626.67-0.60%-2.23%1.01%52,506,600358,185,000165%6.822.11%6.771.24%6.730.90%6.60-0.47%-1.57%
均胜电子/600699.SH
2019-05-1723.0523.0521.9922.28-3.21%-0.67%-4.92%9,449,100211,940,00095%22.43-2.29%22.79-0.93%22.97-1.53%23.43-1.29%-1.77%
神马股份/600810.SH
2019-05-1715.2515.2614.0014.24-6.93%-2.96%-6.68%29,234,200429,009,00090%14.68-3.63%15.07-2.23%15.34-0.82%15.26-0.16%0.46%
石化油服/600871.SH
2019-05-172.632.662.472.52-3.82%-1.06%-0.55%44,819,600114,164,00083%2.55-2.15%2.590.00%2.590.58%2.53-0.24%-1.34%
南京化纤/600889.SH
2019-05-175.405.414.985.03-6.85%-2.91%-3.51%4,462,30023,118,000150%5.18-3.70%5.26-0.23%5.25-0.38%5.21-0.61%-1.57%
华鼎股份/601113.SH
2019-05-177.397.417.057.05-4.99%-2.12%-2.97%10,689,20076,997,000138%7.20-2.49%7.30-0.51%7.28-0.19%7.27-0.87%-0.93%
桐昆股份/601233.SH
2019-05-1713.9214.1113.7014.101.15%1.12%1.09%23,914,800333,477,00090%13.940.46%13.822.05%13.590.13%13.95-1.11%-1.67%