工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000498, 000615, 000677, 000687, 000782, 000936, 000949, 002064, 002080, 002427, 002493, 600061, 600063, 600527, 600617, 600667, 600699, 600810, 600871, 600889, 601113, 601233	日期复权行数

板块：化学纤维制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-05-22	2.07	2.08	2.02	2.03	-2.40%	-0.54%	-4.87%	18,393,100	37,545,000	81%	2.04	-2.53%	2.08	-0.81%	2.09	-0.81%	2.13	-0.84%	-0.78%
山东路桥/000498.SZ
	2020-05-22	5.04	5.08	4.95	4.97	-1.19%	-0.48%	-4.07%	5,644,700	28,188,000	73%	4.99	-1.29%	5.04	-0.85%	5.09	-0.39%	5.18	-0.65%	-0.36%
京汉股份/000615.SZ
	2020-05-22	4.25	4.35	4.09	4.11	-4.64%	-2.00%	-5.47%	17,093,100	71,687,000	103%	4.19	-4.79%	4.42	-1.69%	4.41	-0.38%	4.35	-0.14%	0.71%
恒天海龙/000677.SZ
	2020-05-22	3.17	3.19	3.12	3.14	-2.18%	-0.48%	-2.51%	7,390,300	23,313,000	126%	3.16	-3.69%	3.22	-0.56%	3.22	-0.43%	3.22	-0.43%	-0.13%
华讯方舟/000687.SZ
	2020-05-22	3.15	3.27	3.02	3.21	-4.18%	1.65%	-5.59%	22,818,500	72,065,000	93%	3.16	-9.75%	3.35	-0.27%	3.32	-1.69%	3.40	-1.19%	-0.28%
美达股份/000782.SZ
	2020-05-22	3.29	3.29	3.20	3.25	-1.22%	0.65%	-0.52%	3,065,800	9,899,000	122%	3.23	-1.71%	3.28	-0.55%	3.28	-0.15%	3.27	-0.21%	-0.53%
华西股份/000936.SZ
	2020-05-22	9.60	9.65	9.05	9.18	-4.38%	-1.18%	-14.62%	33,332,300	309,671,000	57%	9.29	-3.83%	9.72	-3.93%	10.30	-3.66%	10.75	-0.89%	0.44%
新乡化纤/000949.SZ
	2020-05-22	3.39	3.40	3.28	3.32	-1.78%	-0.75%	-6.74%	10,592,900	35,430,000	84%	3.35	-1.99%	3.41	-1.47%	3.45	-1.32%	3.56	-1.19%	-0.71%
华峰氨纶/002064.SZ
	2020-05-22	5.15	5.16	5.06	5.06	-1.75%	-0.59%	-3.32%	8,073,600	41,095,000	44%	5.09	-1.70%	5.18	-0.82%	5.20	-0.14%	5.23	-0.46%	0.04%
中材科技/002080.SZ
	2020-05-22	12.43	12.43	11.82	11.87	-4.20%	-1.08%	-6.02%	12,575,400	150,910,000	98%	12.00	-3.34%	12.65	-1.09%	12.61	-0.74%	12.63	-0.64%	0.23%
*ST尤夫/002427.SZ
	2020-05-22	7.04	7.36	6.73	7.21	2.27%	2.71%	-4.28%	1,437,700	10,092,000	129%	7.02	-1.14%	7.26	-2.03%	7.35	-2.34%	7.53	-1.10%	-0.39%
荣盛石化/002493.SZ
	2020-05-22	11.75	11.75	11.50	11.63	-0.85%	0.22%	-1.00%	4,099,400	47,570,000	76%	11.60	-1.29%	11.70	-0.50%	11.70	0.01%	11.75	-0.52%	-0.20%
国投资本/600061.SH
	2020-05-22	12.08	12.15	11.69	11.69	-3.55%	-1.57%	-4.13%	12,341,100	146,567,000	114%	11.88	-2.66%	12.08	-1.14%	12.11	-0.67%	12.19	-0.39%	0.23%
皖维高新/600063.SH
	2020-05-22	3.27	3.33	3.23	3.25	-1.22%	-0.49%	-5.72%	15,853,600	51,776,000	72%	3.27	-1.60%	3.32	-1.42%	3.36	-1.00%	3.45	-0.23%	0.14%
江南高纤/600527.SH
	2020-05-22	3.20	3.20	3.03	3.08	-3.45%	-0.74%	-9.76%	47,775,600	148,229,000	62%	3.10	-3.09%	3.22	-2.04%	3.28	-1.95%	3.41	-1.22%	-2.30%
国新能源/600617.SH
	2020-05-22	3.79	3.89	3.66	3.69	-2.89%	-1.55%	3.07%	6,299,600	23,609,000	126%	3.75	-0.56%	3.74	1.00%	3.68	1.54%	3.58	0.65%	-0.08%
太极实业/600667.SH
	2020-05-22	11.89	11.95	11.19	11.47	-3.04%	-0.79%	-2.13%	72,024,700	832,700,000	81%	11.56	-3.44%	11.95	-0.67%	11.92	-0.31%	11.72	0.21%	0.83%
均胜电子/600699.SH
	2020-05-22	19.88	20.44	19.51	20.10	1.46%	0.16%	-0.96%	30,496,400	611,991,000	111%	20.07	0.14%	20.28	0.17%	20.13	-0.18%	20.30	-0.27%	0.23%
神马股份/600810.SH
	2020-05-22	7.29	7.30	7.04	7.04	-3.56%	-1.23%	-3.15%	7,304,300	52,063,000	97%	7.13	-2.41%	7.21	-0.10%	7.20	-0.28%	7.27	-0.78%	-0.80%
石化油服/600871.SH
	2020-05-22	1.80	1.80	1.74	1.75	-2.78%	-0.57%	-3.58%	22,976,700	40,439,000	177%	1.76	-2.28%	1.78	-1.82%	1.80	-1.05%	1.82	-0.93%	-0.52%
南京化纤/600889.SH
	2020-05-22	5.85	5.86	5.70	5.79	-0.52%	0.03%	2.06%	3,219,600	18,634,000	107%	5.79	0.43%	5.73	1.02%	5.68	0.71%	5.67	0.23%	-0.08%
ST华鼎/601113.SH
	2020-05-22	2.41	2.41	2.37	2.40	0.00%	0.46%	-2.20%	3,135,500	7,492,000	100%	2.39	-1.16%	2.42	-1.06%	2.44	-0.81%	2.45	-0.37%	-0.03%
桐昆股份/601233.SH
	2020-05-22	11.60	11.63	11.43	11.50	-1.12%	-0.24%	-1.84%	12,543,900	144,603,000	90%	11.53	-1.37%	11.62	-0.50%	11.63	-0.16%	11.72	-0.22%	-0.10%