股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-01-232.172.172.082.11-2.76%-0.75%-3.12%11,010,20023,410,000133%2.13-2.57%2.16-0.69%2.16-0.46%2.18-0.59%-0.06%
山东路桥/000498.SZ
2020-01-234.544.614.464.50-1.32%-0.55%-3.16%4,383,70019,836,000134%4.53-0.51%4.55-0.89%4.58-0.84%4.65-0.58%-0.10%
京汉股份/000615.SZ
2020-01-234.184.183.973.98-4.78%-2.02%-9.30%8,029,10032,612,000139%4.06-3.81%4.19-3.35%4.27-2.22%4.39-1.50%-0.24%
恒天海龙/000677.SZ
2020-01-233.603.663.413.48-4.40%-1.56%-6.38%16,327,00057,714,00096%3.54-3.65%3.66-2.30%3.71-1.15%3.72-0.48%-0.01%
华讯方舟/000687.SZ
2020-01-236.096.096.096.09-10.04%0.00%-8.96%5,715,00034,805,00061%6.09-11.71%6.66-1.00%6.62-1.11%6.69-1.08%-0.31%
美达股份/000782.SZ
2020-01-233.453.503.333.36-4.55%-1.15%-4.79%10,294,40034,990,000123%3.40-2.66%3.53-0.62%3.52-0.59%3.53-0.79%-0.05%
华西股份/000936.SZ
2020-01-237.937.997.407.61-5.58%-1.93%-4.10%26,854,200208,402,00083%7.76-3.02%7.94-1.12%7.96-0.58%7.940.05%0.34%
新乡化纤/000949.SZ
2020-01-233.523.683.503.571.71%-0.47%0.08%20,434,90073,296,000194%3.592.05%3.560.94%3.560.59%3.57-0.08%-0.62%
华峰氨纶/002064.SZ
2020-01-236.826.946.576.66-2.49%-1.46%2.86%27,405,500185,232,000192%6.761.17%6.681.35%6.621.39%6.481.19%0.29%
中材科技/002080.SZ
2020-01-2313.8313.8512.8513.07-6.91%-1.54%-5.54%32,460,400430,894,000103%13.27-3.48%13.48-1.40%13.58-1.09%13.840.15%1.03%
*ST尤夫/002427.SZ
2020-01-238.978.978.548.63-4.00%-0.05%-2.94%2,337,60020,182,000149%8.63-4.54%8.91-1.27%8.92-0.54%8.89-0.57%-0.11%
荣盛石化/002493.SZ
2020-01-2311.9111.9311.5011.50-3.85%-1.17%-3.70%5,603,30065,200,000120%11.64-2.01%11.83-0.75%11.87-0.54%11.94-0.38%-0.27%
国投资本/600061.SH
2020-01-2314.5514.7013.7413.96-5.36%-1.93%-2.96%43,482,900618,982,000109%14.24-2.27%14.43-0.28%14.40-0.15%14.39-0.09%-0.05%
皖维高新/600063.SH
2020-01-233.773.783.583.60-4.51%-1.93%-5.26%22,554,40082,787,000120%3.67-1.74%3.74-1.11%3.75-0.87%3.80-0.55%-0.27%
江南高纤/600527.SH
2020-01-232.622.882.512.838.02%3.32%7.89%235,024,300643,801,000354%2.740.29%2.723.70%2.662.11%2.622.74%2.30%
国新能源/600617.SH
2020-01-234.774.774.544.64-2.73%-0.92%-3.03%2,824,00013,224,000101%4.68-0.89%4.71-0.34%4.72-0.42%4.79-0.35%-0.08%
太极实业/600667.SH
2020-01-239.6610.289.259.60-3.32%-1.79%4.38%114,997,8001,124,046,000125%9.781.32%9.671.14%9.551.37%9.201.27%0.83%
均胜电子/600699.SH
2020-01-2322.5023.2721.1221.73-4.94%-1.97%-3.00%41,289,200915,238,00096%22.17-2.22%22.35-0.64%22.48-0.21%22.400.43%1.28%
神马股份/600810.SH
2020-01-237.447.607.227.29-2.41%-1.42%-5.84%7,550,70055,841,000124%7.40-0.62%7.49-1.34%7.56-1.24%7.74-0.90%-0.25%
石化油服/600871.SH
2020-01-232.362.412.332.34-2.50%-1.10%-1.56%27,725,60065,612,00079%2.370.09%2.37-1.33%2.400.17%2.380.04%-0.13%
南京化纤/600889.SH
2020-01-234.704.834.534.58-2.35%-2.16%-3.90%2,612,50012,229,000128%4.68-0.38%4.70-0.66%4.73-0.67%4.77-0.34%0.18%
ST华鼎/601113.SH
2020-01-233.143.233.143.14-5.14%-0.60%-6.24%10,985,80034,707,000165%3.16-4.85%3.25-2.55%3.27-2.10%3.35-1.50%-0.43%
桐昆股份/601233.SH
2020-01-2314.9014.9014.0314.16-5.66%-1.39%-5.71%39,680,300569,765,000126%14.36-3.73%14.71-2.92%15.10-0.65%15.02-0.58%0.09%