成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学纤维制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
吉林化纤
000420
       
05-262.032.072.022.061.48%0.39%-2.23%121,8622,50063%2.051.18%2.04-0.78%2.07-0.43%2.11-0.47%-0.60%
山东路桥
000498
       
05-264.884.934.884.920.82%0.35%-3.34%38,7061,89764%4.90-0.18%4.94-0.96%5.00-0.81%5.09-0.68%-0.32%
京汉股份
000615
       
05-263.994.073.994.051.50%0.15%-6.29%62,6622,53438%4.041.00%4.10-3.19%4.34-0.98%4.32-0.09%0.50%
恒天海龙
000677
       
05-263.143.193.143.180.63%0.47%-0.93%39,3501,24570%3.171.02%3.15-1.90%3.20-0.13%3.21-0.09%-0.14%
华讯方舟
000687
       
05-263.103.343.073.161.94%-0.72%-5.22%159,9265,09071%3.183.24%3.14-4.93%3.290.21%3.33-0.57%-0.25%
美达股份
000782
       
05-263.293.343.283.301.85%-0.15%1.04%40,5061,338151%3.312.74%3.260.49%3.280.24%3.270.18%-0.47%
华西股份
000936
       
05-269.039.599.039.505.44%1.53%-9.53%268,60425,13352%9.363.46%9.25-1.66%9.58-3.44%10.50-1.16%-0.03%
新乡化纤
000949
       
05-263.313.373.313.361.51%0.36%-4.00%72,9842,44367%3.350.72%3.34-0.89%3.39-0.82%3.50-0.68%-0.65%
华峰氨纶
002064
       
05-265.245.485.155.476.01%1.81%4.23%339,66018,251201%5.373.39%5.282.03%5.261.23%5.250.54%0.04%
中材科技
002080
       
05-2611.8812.0711.8312.021.52%0.48%-4.09%75,5609,03862%11.961.39%11.94-2.51%12.49-0.53%12.53-0.33%0.07%
*ST尤夫
002427
       
05-267.047.367.047.181.41%-0.36%-3.52%4,06229241%7.211.46%7.070.00%7.24-0.77%7.44-0.52%-0.45%
荣盛石化
002493
       
05-2611.6511.7811.5211.63-0.09%0.07%-0.49%42,2894,91493%11.62-0.23%11.62-0.34%11.67-0.27%11.69-0.22%-0.24%
国投资本
600061
       
05-2611.7511.8311.7011.811.11%0.37%-2.66%61,9837,29359%11.770.83%11.80-1.02%11.97-0.63%12.13-0.20%0.14%
皖维高新
600063
       
05-263.243.323.243.312.48%0.82%-2.33%124,6124,09174%3.281.61%3.26-0.43%3.30-0.78%3.39-0.85%-0.04%
江南高纤
600527
       
05-263.083.263.073.102.65%-2.02%-7.02%780,49024,695115%3.164.22%3.12-0.32%3.18-1.03%3.33-1.10%-1.69%
国新能源
600617
       
05-263.703.733.633.720.54%1.06%2.51%45,3461,66993%3.68-0.19%3.71-0.80%3.720.27%3.630.72%0.30%
太极实业
600667
       
05-2611.6311.7811.5411.720.86%0.59%-0.68%501,67058,45060%11.651.10%11.58-1.20%11.86-0.29%11.800.40%0.79%
均胜电子
600699
       
05-2619.1519.5119.1519.482.31%0.94%-2.48%165,27931,89462%19.300.94%19.53-1.11%19.95-0.19%19.98-0.40%-0.04%
神马股份
600810
       
05-267.097.137.047.101.00%0.17%-1.47%43,1773,06064%7.090.70%7.10-1.72%7.18-0.08%7.21-0.32%-0.79%
石化油服
600871
       
05-261.691.731.681.721.78%0.64%-3.21%150,8202,577101%1.710.59%1.72-1.15%1.75-1.13%1.78-0.78%-0.58%
南京化纤
600889
       
05-265.846.005.625.67-3.57%-2.16%-0.86%127,4837,388291%5.80-0.92%5.810.09%5.780.68%5.720.46%0.02%
ST华鼎
601113
       
05-262.392.452.392.452.51%1.11%0.12%26,96065387%2.421.72%2.400.00%2.41-0.45%2.45-0.08%0.03%
桐昆股份
601233
       
05-2611.5211.6611.5211.641.31%0.24%0.10%82,4069,56869%11.610.93%11.55-0.40%11.60-0.20%11.63-0.23%-0.13%