股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2020-09-254.824.844.794.800.21%-0.29%-2.10%3,853,20018,549,00046%4.81-0.12%4.88-0.41%4.90-0.27%4.900.06%-0.26%
川能动力/000155.SZ
2020-09-254.564.604.434.46-1.76%-0.76%-5.65%5,413,60024,328,00070%4.49-2.71%4.63-1.51%4.70-1.14%4.73-0.21%-0.21%
ST宜化/000422.SZ
2020-09-252.592.612.582.580.00%-0.54%-1.30%2,052,0005,323,00077%2.590.31%2.59-0.38%2.62-0.15%2.61-0.27%-0.17%
四川美丰/000731.SZ
2020-09-255.065.104.965.00-1.19%-0.20%-4.51%4,380,50021,947,00087%5.01-2.17%5.12-1.43%5.18-1.03%5.24-0.44%-0.48%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2020-09-258.908.928.628.74-1.24%-0.18%-5.13%14,529,600127,226,00072%8.76-1.44%8.88-1.27%9.07-1.57%9.21-0.34%-0.59%
泸天化/000912.SZ
2020-09-254.154.184.114.160.73%0.29%-3.03%2,789,50011,570,00056%4.15-0.86%4.20-0.92%4.25-0.68%4.29-0.16%-0.44%
*ST河化/000953.SZ
2020-09-254.835.054.824.952.48%-0.22%-0.32%1,268,2006,291,000116%4.962.12%4.920.61%4.92-0.08%4.97-0.30%-0.64%
合力泰/002217.SZ
2020-09-255.165.185.105.12-0.39%-0.19%-1.78%17,305,00088,781,00048%5.13-0.56%5.18-0.71%5.21-0.10%5.21-0.19%-0.45%
云天化/600096.SH
2020-09-255.005.044.954.99-0.20%-0.08%-3.48%4,298,10021,463,00062%4.99-0.26%5.03-1.14%5.11-0.74%5.17-0.33%-0.63%
圣济堂/600227.SH
2020-09-253.063.093.003.040.66%0.07%-9.74%12,079,80036,694,00030%3.04-1.11%3.10-1.74%3.18-1.18%3.37-0.85%0.17%
沧州大化/600230.SH
2020-09-2510.3010.4510.0010.18-1.93%-0.09%-10.93%6,844,80069,742,00045%10.19-4.16%10.65-2.29%10.90-2.79%11.43-1.79%-0.78%
华鲁恒升/600426.SH
2020-09-2525.9426.0725.4625.54-1.47%-0.37%-0.65%6,765,400173,439,00059%25.64-1.67%26.13-0.34%26.20-0.21%25.710.78%0.03%
*ST六化/600470.SH
2020-09-253.433.443.403.430.00%0.12%0.20%1,877,0006,430,00047%3.43-0.58%3.47-0.54%3.480.23%3.420.38%0.10%
鲁北化工/600727.SH
2020-09-257.067.096.947.060.14%0.60%-3.31%3,878,80027,223,000110%7.02-1.34%7.11-1.62%7.22-1.35%7.30-0.53%-0.58%