工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-12-12	5.88	5.90	5.84	5.86	0.00%	-0.24%	0.34%	5,628,300	33,059,000	93%	5.87	0.10%	5.87	-0.09%	5.88	0.03%	5.84	0.10%	0.09%
川能动力/000155.SZ
	2019-12-12	3.93	4.02	3.91	3.99	2.05%	0.13%	1.22%	10,692,400	42,612,000	165%	3.99	1.58%	3.95	1.00%	3.94	0.38%	3.94	0.33%	0.19%
ST宜化/000422.SZ
	2019-12-12	2.82	2.83	2.81	2.83	0.71%	0.39%	-0.84%	1,861,000	5,246,000	53%	2.82	-0.77%	2.85	-0.49%	2.86	-0.52%	2.85	0.18%	0.27%
四川美丰/000731.SZ
	2019-12-12	5.14	5.16	5.09	5.10	-0.97%	-0.49%	0.06%	1,781,500	9,131,000	101%	5.13	-0.89%	5.14	0.18%	5.12	0.14%	5.10	0.04%	0.15%
*ST盐湖/000792.SZ
	2019-12-12	8.17	8.29	8.09	8.12	-0.85%	-0.53%	-1.62%	6,860,200	56,000,000	57%	8.16	0.59%	8.12	1.16%	8.06	-0.72%	8.25	-0.77%	-0.64%
鲁西化工/000830.SZ
	2019-12-12	9.41	9.56	9.30	9.32	-0.43%	-1.25%	0.56%	20,836,600	196,660,000	190%	9.44	1.43%	9.34	0.86%	9.31	0.64%	9.27	0.46%	-0.07%
泸天化/000912.SZ
	2019-12-12	4.82	4.94	4.78	4.84	1.68%	0.02%	2.22%	12,795,600	61,922,000	207%	4.84	1.17%	4.81	0.82%	4.78	0.72%	4.74	0.72%	0.16%
*ST河化/000953.SZ
	2019-12-12	4.14	4.14	4.14	4.14	5.08%	-0.05%	6.10%	263,400	1,091,000	10%	4.14	2.32%	4.02	0.60%	3.98	0.33%	3.90	0.57%	0.88%
合力泰/002217.SZ
	2019-12-12	5.27	5.38	5.25	5.30	0.57%	-0.38%	3.07%	59,620,400	317,193,000	116%	5.32	-0.15%	5.33	0.21%	5.28	1.17%	5.14	0.86%	0.50%
云天化/600096.SH
	2019-12-12	5.13	5.14	5.05	5.05	-1.56%	-0.57%	-1.00%	6,231,200	31,647,000	128%	5.08	-1.26%	5.12	-0.45%	5.13	-0.18%	5.10	0.04%	0.07%
圣济堂/600227.SH
	2019-12-12	2.23	2.24	2.20	2.22	0.00%	0.05%	-2.97%	3,784,000	8,396,000	65%	2.22	-0.36%	2.24	-0.84%	2.26	-0.70%	2.29	-0.13%	0.14%
沧州大化/600230.SH
	2019-12-12	9.37	9.38	9.18	9.21	-1.92%	-0.62%	-1.35%	4,512,500	41,819,000	110%	9.27	-0.99%	9.30	-0.50%	9.33	-0.38%	9.34	-0.21%	-0.33%
华鲁恒升/600426.SH
	2019-12-12	17.59	17.98	17.52	17.70	0.11%	-0.65%	2.98%	13,998,200	249,373,000	116%	17.82	1.55%	17.65	1.04%	17.46	1.02%	17.19	0.56%	0.30%
六国化工/600470.SH
	2019-12-12	4.21	4.23	4.14	4.15	-1.66%	-0.74%	0.10%	7,365,300	30,793,000	73%	4.18	-1.14%	4.22	0.21%	4.18	0.19%	4.15	0.27%	0.27%
鲁北化工/600727.SH
	2019-12-12	6.75	6.75	6.64	6.65	-1.48%	-0.31%	-1.63%	4,686,700	31,263,000	102%	6.67	-1.14%	6.73	-0.72%	6.75	-0.30%	6.76	-0.24%	-0.68%