工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2020-01-17	6.12	6.15	6.09	6.10	-0.33%	-0.31%	-2.46%	5,277,300	32,292,000	35%	6.12	-0.20%	6.13	-0.29%	6.14	-0.08%	6.25	0.10%	0.35%
川能动力/000155.SZ
	2020-01-17	4.83	5.15	4.77	5.02	3.93%	0.56%	7.47%	47,968,400	239,446,000	168%	4.99	3.98%	4.85	2.62%	4.77	1.95%	4.67	1.54%	0.71%
ST宜化/000422.SZ
	2020-01-17	2.83	2.85	2.82	2.84	0.35%	0.11%	-2.07%	2,632,700	7,469,000	53%	2.84	0.00%	2.85	-0.46%	2.86	-0.52%	2.90	-0.21%	-0.01%
四川美丰/000731.SZ
	2020-01-17	5.30	5.31	5.09	5.11	-2.29%	-1.62%	-3.27%	8,375,900	43,506,000	120%	5.19	-0.65%	5.22	-1.08%	5.26	-0.85%	5.28	-0.04%	0.17%
*ST盐湖/000792.SZ
	2020-01-16	9.00	9.08	8.68	8.81	-1.45%	-0.60%	1.19%	29,825,300	264,353,000	107%	8.86	-1.65%	8.89	2.30%	8.71	0.28%	8.71	-0.36%	0.39%
鲁西化工/000830.SZ
	2020-01-17	10.31	10.37	10.17	10.18	-1.07%	-0.67%	-3.45%	13,668,000	140,082,000	57%	10.25	-0.78%	10.34	-1.30%	10.42	-0.24%	10.54	-0.58%	0.19%
泸天化/000912.SZ
	2020-01-17	4.86	4.87	4.76	4.77	-1.45%	-0.89%	-3.91%	4,661,000	22,434,000	55%	4.81	-1.01%	4.85	-1.16%	4.91	-1.25%	4.96	-0.14%	0.25%
*ST河化/000953.SZ
	2020-01-17	4.18	4.26	4.16	4.24	1.19%	0.64%	-0.73%	2,474,400	10,424,000	99%	4.21	0.48%	4.23	-0.14%	4.24	-0.42%	4.27	-0.37%	0.03%
合力泰/002217.SZ
	2020-01-17	6.25	6.34	6.16	6.25	1.13%	0.19%	5.24%	128,511,600	801,670,000	150%	6.24	1.80%	6.10	1.73%	6.04	1.34%	5.94	1.09%	0.65%
云天化/600096.SH
	2020-01-17	5.60	5.67	5.48	5.50	-1.96%	-1.04%	-0.61%	10,330,700	57,414,000	73%	5.56	-1.72%	5.59	-0.21%	5.60	0.09%	5.53	0.20%	0.47%
圣济堂/600227.SH
	2020-01-17	2.67	2.69	2.64	2.65	-0.38%	-0.34%	-5.29%	4,615,300	12,274,000	29%	2.66	-0.41%	2.68	-1.25%	2.72	-0.77%	2.80	0.32%	0.76%
沧州大化/600230.SH
	2020-01-17	10.42	10.49	10.27	10.36	-0.67%	0.00%	-5.84%	5,229,700	54,178,000	49%	10.36	-1.39%	10.54	-1.57%	10.66	-1.21%	11.00	0.22%	0.64%
华鲁恒升/600426.SH
	2020-01-17	21.13	21.22	20.70	20.95	0.24%	0.16%	0.67%	7,988,700	167,097,000	57%	20.92	-0.11%	20.79	-0.11%	20.83	0.22%	20.81	0.13%	0.80%
六国化工/600470.SH
	2020-01-17	4.27	4.29	4.19	4.20	-1.18%	-1.04%	-4.26%	3,642,100	15,456,000	44%	4.24	-1.03%	4.30	-1.31%	4.37	-0.46%	4.39	-0.02%	0.21%
鲁北化工/600727.SH
	2020-01-17	7.10	7.17	7.10	7.13	0.28%	-0.07%	-0.43%	3,118,600	22,252,000	53%	7.14	-0.03%	7.16	-0.63%	7.19	-0.01%	7.16	0.03%	0.23%