股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2018-05-258.008.047.797.80-3.11%-1.07%-4.41%17,732,700139,802,00079%7.88-2.52%8.05-2.20%8.21-1.04%8.16-0.17%0.46%
川化股份/000155.SZ
2018-05-256.957.026.906.93-0.43%-0.32%-2.33%10,242,90071,213,00061%6.95-1.57%7.09-1.17%7.13-0.17%7.100.13%0.58%
*ST宜化/000422.SZ
2018-05-252.742.742.742.744.98%0.00%2.89%1,494,3004,095,00014%2.744.98%2.562.28%2.510.40%2.66-1.04%-1.33%
四川美丰/000731.SZ
2018-05-257.167.167.037.05-1.12%-0.65%-2.83%4,403,10031,243,00074%7.10-0.95%7.17-1.39%7.27-0.49%7.26-0.12%0.15%
盐湖股份/000792.SZ
2018-05-2512.9412.9812.4312.51-3.32%-0.93%-4.31%20,981,300264,931,00084%12.63-2.82%12.97-1.98%13.21-0.51%13.07-0.29%0.42%
鲁西化工/000830.SZ
2018-05-2520.8021.0020.3020.41-3.04%-0.70%-0.12%48,554,200997,956,00059%20.55-1.71%20.95-1.34%21.210.53%20.440.69%0.95%
*ST天化/000912.SZ
2018-01-126.366.796.366.794.95%2.91%6.56%19,176,900126,534,000127%6.601.26%6.73-0.94%6.710.86%6.370.84%1.06%
*ST河化/000953.SZ
2018-05-257.037.036.816.93-1.28%0.43%-2.86%1,762,00012,158,00097%6.90-1.74%7.02-1.36%7.12-0.85%7.13-0.50%0.04%
合力泰/002217.SZ
2018-05-2510.6410.6410.1610.25-3.57%-0.73%-4.57%17,778,200183,562,000117%10.33-3.56%10.65-1.82%10.73-0.58%10.74-0.49%0.45%
云天化/600096.SH
2018-05-257.057.056.826.83-3.12%-1.03%-1.30%5,301,10036,584,00061%6.90-1.72%7.06-0.87%7.070.28%6.920.25%0.75%
赤天化/600227.SH
2018-05-255.385.455.345.430.74%0.78%-0.13%4,279,10023,057,00066%5.390.52%5.38-0.15%5.40-0.11%5.44-0.22%-0.30%
沧州大化/600230.SH
2018-05-2541.3841.4139.4039.74-3.64%-1.30%-2.32%5,700,200229,505,00080%40.26-2.19%41.07-0.87%41.27-0.10%40.680.21%0.79%
华鲁恒升/600426.SH
2018-05-2520.6520.6819.5419.93-3.63%-0.33%-1.49%35,552,500710,898,000109%20.00-3.27%20.62-2.09%20.890.52%20.230.27%1.14%
六国化工/600470.SH
2018-05-254.714.744.654.67-1.06%-0.43%-2.34%2,429,90011,397,00056%4.69-1.26%4.76-1.16%4.820.00%4.78-0.10%0.02%
鲁北化工/600727.SH
2018-05-2510.2610.3310.0410.05-2.43%-0.92%-1.61%6,741,20068,376,00074%10.14-0.73%10.20-0.68%10.32-0.15%10.210.16%0.37%