成本价计算(多股)
板块:化学肥料
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 华锦股份/000059.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.58 | 5.86 | 5.58 | 5.74 | 2.32% | -0.02% | 0.51% | 19,505,500 | 111,976,000 | 129% | 5.74 | 1.65% | 5.72 | 0.11% | 5.73 | -0.28% | 5.71 | 0.44% | 0.27% |  | 川能动力/000155.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.82 | 17.48 | 15.87 | 16.80 | -1.93% | 0.07% | 19.69% | 184,700,800 | 3,100,971,000 | 116% | 16.79 | 1.76% | 16.41 | 3.48% | 15.70 | 4.61% | 14.04 | 4.72% | 4.28% |  | ST宜化/000422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.95 | 3.02 | 2.90 | 3.01 | 2.38% | 1.38% | 1.93% | 4,255,800 | 12,636,000 | 89% | 2.97 | 2.31% | 2.95 | -0.64% | 2.98 | -0.17% | 2.95 | 0.72% | -0.33% |  | 四川美丰/000731.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.61 | 4.66 | 4.59 | 4.66 | 1.08% | 0.65% | -1.52% | 2,824,400 | 13,078,000 | 62% | 4.63 | 0.15% | 4.62 | -0.39% | 4.65 | -0.45% | 4.73 | 0.00% | -0.37% |  | *ST盐湖/000792.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-29 | 9.09 | 9.09 | 8.76 | 8.84 | -2.21% | -0.79% | -4.88% | 33,269,400 | 296,435,000 | 207% | 8.91 | -2.67% | 9.04 | -1.14% | 9.16 | -1.75% | 9.29 | -1.54% | -0.31% |  | 鲁西化工/000830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.40 | 13.66 | 13.10 | 13.28 | -1.99% | -0.26% | -7.94% | 48,809,300 | 649,842,000 | 76% | 13.31 | -1.49% | 13.80 | -3.42% | 14.19 | -1.16% | 14.43 | -1.70% | 0.05% |  | 泸天化/000912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.63 | 3.66 | 3.62 | 3.63 | 0.00% | -0.11% | -2.99% | 3,661,500 | 13,305,000 | 70% | 3.63 | -0.19% | 3.64 | -0.66% | 3.69 | -0.81% | 3.74 | 0.00% | -0.26% |  | *ST河化/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.47 | 4.56 | 4.31 | 4.48 | 1.36% | 1.13% | 3.15% | 1,011,700 | 4,482,000 | 68% | 4.43 | -0.43% | 4.49 | -0.38% | 4.48 | 0.43% | 4.34 | 0.65% | 0.63% |  | 合力泰/002217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.65 | 3.71 | 3.62 | 3.67 | 0.55% | 0.14% | -4.03% | 18,805,100 | 68,922,000 | 69% | 3.67 | -0.16% | 3.67 | -0.86% | 3.72 | -0.72% | 3.82 | -0.42% | -0.30% |  | 云天化/600096.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.89 | 7.28 | 6.88 | 7.21 | 4.64% | 1.36% | 9.01% | 49,482,200 | 351,984,000 | 111% | 7.11 | 1.48% | 7.00 | 2.49% | 6.84 | 1.83% | 6.61 | 1.46% | 0.96% |  | 圣济堂/600227.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.54 | 2.56 | 2.48 | 2.54 | 0.40% | 0.55% | -6.45% | 4,995,900 | 12,622,000 | 36% | 2.53 | -0.67% | 2.57 | -2.10% | 2.62 | -1.02% | 2.72 | 0.48% | 0.17% |  | 沧州大化/600230.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.24 | 9.08 | 8.24 | 8.95 | 8.48% | 2.08% | 6.62% | 14,445,000 | 126,650,000 | 356% | 8.77 | 6.56% | 8.59 | 4.02% | 8.50 | 3.53% | 8.39 | 2.57% | -0.47% |  | 华鲁恒升/600426.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 41.59 | 43.40 | 40.96 | 41.83 | -0.81% | -0.16% | -0.45% | 15,631,500 | 654,927,000 | 104% | 41.90 | -0.25% | 42.42 | 0.01% | 42.28 | -0.09% | 42.02 | -0.42% | 0.28% |  | *ST六化/600470.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.88 | 4.04 | 3.83 | 4.02 | 3.08% | 1.72% | -1.01% | 4,087,600 | 16,153,000 | 78% | 3.95 | -0.30% | 4.02 | -1.78% | 4.09 | -0.41% | 4.06 | 0.07% | 0.22% |  | 鲁北化工/600727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.63 | 6.80 | 6.62 | 6.80 | 2.41% | 1.18% | -0.18% | 3,759,400 | 25,266,000 | 87% | 6.72 | -0.16% | 6.78 | -1.14% | 6.84 | -0.18% | 6.81 | 0.00% | -0.17% |  |
|