工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST华锦/000059.SZ
	2017-06-23	9.75	9.83	9.67	9.77	0.00%	0.45%	-3.35%	12,582,100	122,379,000	74%	9.73	-1.51%	9.87	-0.73%	9.93	-0.67%	10.11	-0.33%	0.15%
*ST川化/000155.SZ
	2016-04-25	10.00	10.27	9.82	10.27	5.01%	1.14%	7.00%	26,805,300	272,183,000	194%	10.15	5.80%	9.90	3.16%	9.77	1.57%	9.60	2.03%	1.29%
湖北宜化/000422.SZ
	2017-06-23	5.73	5.75	5.63	5.72	-0.17%	0.40%	-0.78%	17,155,000	97,737,000	128%	5.70	-1.81%	5.76	-0.79%	5.78	-0.41%	5.77	-0.10%	0.19%
四川美丰/000731.SZ
	2017-06-23	7.31	7.37	7.19	7.33	0.14%	0.70%	-1.62%	9,617,700	70,012,000	89%	7.28	-2.41%	7.44	-1.31%	7.49	-0.48%	7.45	-0.04%	0.35%
盐湖股份/000792.SZ
	2017-06-23	10.45	11.00	10.21	10.76	5.59%	1.10%	6.42%	61,227,500	651,671,000	362%	10.64	5.95%	10.43	4.29%	10.33	3.76%	10.11	3.09%	0.65%
鲁西化工/000830.SZ
	2017-06-23	6.37	6.79	6.37	6.70	5.18%	1.58%	4.17%	60,081,500	396,316,000	188%	6.60	1.42%	6.53	1.01%	6.50	0.88%	6.43	0.78%	0.51%
*ST天化/000912.SZ
	2017-06-23	8.96	9.39	8.64	9.11	0.77%	0.31%	2.96%	50,510,400	458,717,000	98%	9.08	1.40%	9.14	-1.29%	9.16	-0.12%	8.85	1.34%	2.25%
河池化工/000953.SZ
	2017-03-13	11.92	12.20	11.83	12.01	0.67%	-0.36%	-1.43%	7,868,700	94,839,000	85%	12.05	0.71%	11.93	1.07%	11.84	0.29%	12.18	-1.13%	-1.51%
合力泰/002217.SZ
	2017-06-23	9.34	9.53	9.34	9.48	1.50%	0.34%	2.28%	11,837,300	111,837,000	81%	9.45	-0.15%	9.40	0.36%	9.41	0.16%	9.27	0.20%	0.50%
云天化/600096.SH
	2017-06-23	7.15	7.24	7.10	7.21	0.42%	0.50%	-1.04%	4,678,400	33,563,000	84%	7.17	-1.46%	7.28	-1.17%	7.33	-0.25%	7.29	0.00%	0.19%
赤天化/600227.SH
	2017-06-23	6.45	6.55	6.43	6.48	0.00%	0.06%	-1.37%	3,608,200	23,367,000	88%	6.48	-1.55%	6.57	-0.80%	6.61	-0.38%	6.57	-0.02%	0.36%
沧州大化/600230.SH
	2017-06-23	27.96	28.59	27.33	28.15	-0.25%	0.58%	2.94%	13,115,500	367,080,000	120%	27.99	-1.40%	28.12	0.58%	27.82	0.46%	27.35	0.69%	0.68%
华鲁恒升/600426.SH
	2017-06-23	11.25	11.35	11.08	11.23	-0.80%	0.29%	-1.71%	8,676,300	97,156,000	88%	11.20	-1.51%	11.35	-0.55%	11.36	-0.26%	11.43	-0.07%	0.62%
六国化工/600470.SH
	2017-06-23	6.13	6.15	5.96	6.08	-0.65%	0.30%	-2.94%	5,257,200	31,867,000	85%	6.06	-2.53%	6.19	-1.68%	6.25	-0.78%	6.26	-0.11%	0.38%
鲁北化工/600727.SH
	2017-06-23	9.88	10.02	9.62	9.92	-0.70%	1.19%	-0.01%	2,555,700	25,053,000	123%	9.80	-2.15%	9.98	-0.86%	9.99	-0.37%	9.92	-0.18%	-0.30%