成本价计算(多股)
板块:化学肥料
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 华锦股份/000059.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.09 | 6.12 | 6.03 | 6.05 | -0.66% | -0.46% | 2.11% | 10,576,300 | 64,280,000 | 98% | 6.08 | -0.12% | 6.07 | 0.53% | 6.01 | 0.64% | 5.93 | 0.42% | 0.04% |  | 川能动力/000155.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.73 | 3.83 | 3.70 | 3.74 | 0.00% | -0.56% | 3.52% | 7,177,600 | 26,993,000 | 142% | 3.76 | 0.62% | 3.73 | 1.09% | 3.69 | 1.43% | 3.61 | 0.47% | -0.20% |  | *ST宜化/000422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.47 | 3.58 | 3.45 | 3.53 | 1.44% | -0.11% | 1.12% | 9,286,000 | 32,813,000 | 85% | 3.53 | 2.08% | 3.49 | 0.40% | 3.49 | 0.78% | 3.49 | 0.00% | 0.44% |  | 四川美丰/000731.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.65 | 5.68 | 5.54 | 5.57 | -1.42% | -0.64% | 1.31% | 8,794,900 | 49,306,000 | 127% | 5.61 | -0.78% | 5.62 | 0.16% | 5.60 | 0.70% | 5.50 | 0.37% | 0.09% |  | 盐湖股份/000792.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.41 | 6.88 | 6.38 | 6.59 | 2.49% | -0.71% | 4.42% | 61,165,700 | 405,957,000 | 222% | 6.64 | 3.38% | 6.52 | 2.15% | 6.46 | 2.36% | 6.31 | 1.74% | 0.02% |  | 鲁西化工/000830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 11.98 | 12.15 | 11.78 | 11.80 | -1.99% | -1.36% | -0.62% | 40,193,400 | 480,838,000 | 86% | 11.96 | -0.89% | 12.08 | -0.50% | 12.11 | 0.06% | 11.87 | 0.37% | 0.86% |  | *ST天化/000912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.90 | 5.12 | 4.89 | 5.12 | 4.92% | 1.07% | 8.11% | 23,703,000 | 120,083,000 | 166% | 5.07 | 5.02% | 4.94 | 2.26% | 4.87 | 2.27% | 4.74 | 1.52% | 0.32% |  | ST河化/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.57 | 3.64 | 3.56 | 3.58 | 0.28% | -0.61% | 2.43% | 1,709,600 | 6,158,000 | 104% | 3.60 | 1.10% | 3.57 | 0.03% | 3.56 | 1.92% | 3.50 | -0.06% | -0.62% |  | 合力泰/002217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.87 | 7.35 | 6.81 | 6.89 | 1.92% | -2.23% | 7.61% | 234,202,600 | 1,650,386,000 | 159% | 7.05 | 4.57% | 6.88 | 2.64% | 6.71 | 2.82% | 6.40 | 2.32% | 1.03% |  | 云天化/600096.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.01 | 6.03 | 5.87 | 5.88 | -2.65% | -1.28% | 1.66% | 4,298,600 | 25,604,000 | 67% | 5.96 | -0.53% | 6.01 | 0.35% | 5.94 | 0.78% | 5.78 | 0.52% | 0.23% |  | 圣济堂/600227.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.16 | 3.19 | 3.14 | 3.14 | -0.95% | -0.63% | 2.58% | 10,544,400 | 33,317,000 | 94% | 3.16 | -0.25% | 3.16 | 0.48% | 3.13 | 1.00% | 3.06 | 0.20% | -0.37% |  | 沧州大化/600230.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 17.79 | 18.02 | 17.57 | 17.59 | -1.79% | -0.87% | 2.25% | 8,137,300 | 144,398,000 | 106% | 17.75 | -0.23% | 17.70 | 0.59% | 17.53 | 1.14% | 17.20 | 0.36% | 0.15% |  | 华鲁恒升/600426.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 13.34 | 13.45 | 13.08 | 13.08 | -2.10% | -1.22% | 1.84% | 23,726,300 | 314,158,000 | 92% | 13.24 | -0.14% | 13.25 | 0.49% | 13.10 | 0.85% | 12.84 | 0.54% | 0.34% |  | 六国化工/600470.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.66 | 3.73 | 3.66 | 3.70 | 0.00% | 0.08% | -0.05% | 11,238,500 | 41,545,000 | 73% | 3.70 | 0.49% | 3.67 | 0.99% | 3.63 | 1.60% | 3.70 | -3.87% | -1.85% |  | 鲁北化工/600727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.89 | 5.92 | 5.84 | 5.85 | -1.18% | -0.39% | 2.15% | 2,423,900 | 14,236,000 | 103% | 5.87 | -0.49% | 5.87 | 0.50% | 5.81 | 1.20% | 5.73 | -0.21% | -0.32% |  |
|