股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2020-04-095.655.705.555.55-2.12%0.00%0.00%26,590,700149,463,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川能动力/000155.SZ
2020-04-094.014.064.014.050.75%0.00%0.00%6,742,40027,248,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST宜化/000422.SZ
2020-04-092.632.672.602.661.14%0.00%0.00%9,765,70025,853,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四川美丰/000731.SZ
2020-04-094.954.974.874.87-1.02%0.00%0.00%8,041,50039,429,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST盐湖/000792.SZ
2020-04-099.859.869.679.820.20%0.00%0.00%8,061,70078,499,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲁西化工/000830.SZ
2020-04-098.278.278.208.210.00%0.00%0.00%13,353,100109,898,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
泸天化/000912.SZ
2020-04-094.474.534.424.430.23%0.00%0.00%8,897,90039,713,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST河化/000953.SZ
2020-04-095.956.125.896.062.19%0.00%0.00%5,138,00030,983,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
合力泰/002217.SZ
2020-04-095.905.995.865.992.22%0.00%0.00%61,965,500367,033,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云天化/600096.SH
2020-04-095.595.655.515.54-0.72%0.00%0.00%16,804,90093,628,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
圣济堂/600227.SH
2020-04-092.993.102.993.093.34%0.00%0.00%16,698,30050,969,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沧州大化/600230.SH
2020-04-098.658.698.518.53-1.04%0.00%0.00%3,846,20032,951,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华鲁恒升/600426.SH
2020-04-0916.4016.5516.3516.430.37%0.00%0.00%5,271,20086,757,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
六国化工/600470.SH
2020-04-093.403.403.323.33-1.19%0.00%0.00%11,662,20039,097,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲁北化工/600727.SH
2020-04-097.717.757.527.56-1.56%0.00%0.00%9,602,70072,892,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%