股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-12-125.885.905.845.860.00%-0.24%0.34%5,628,30033,059,00093%5.870.10%5.87-0.09%5.880.03%5.840.10%0.09%
川能动力/000155.SZ
2019-12-123.934.023.913.992.05%0.13%1.22%10,692,40042,612,000165%3.991.58%3.951.00%3.940.38%3.940.33%0.19%
ST宜化/000422.SZ
2019-12-122.822.832.812.830.71%0.39%-0.84%1,861,0005,246,00053%2.82-0.77%2.85-0.49%2.86-0.52%2.850.18%0.27%
四川美丰/000731.SZ
2019-12-125.145.165.095.10-0.97%-0.49%0.06%1,781,5009,131,000101%5.13-0.89%5.140.18%5.120.14%5.100.04%0.15%
*ST盐湖/000792.SZ
2019-12-128.178.298.098.12-0.85%-0.53%-1.62%6,860,20056,000,00057%8.160.59%8.121.16%8.06-0.72%8.25-0.77%-0.64%
鲁西化工/000830.SZ
2019-12-129.419.569.309.32-0.43%-1.25%0.56%20,836,600196,660,000190%9.441.43%9.340.86%9.310.64%9.270.46%-0.07%
泸天化/000912.SZ
2019-12-124.824.944.784.841.68%0.02%2.22%12,795,60061,922,000207%4.841.17%4.810.82%4.780.72%4.740.72%0.16%
*ST河化/000953.SZ
2019-12-124.144.144.144.145.08%-0.05%6.10%263,4001,091,00010%4.142.32%4.020.60%3.980.33%3.900.57%0.88%
合力泰/002217.SZ
2019-12-125.275.385.255.300.57%-0.38%3.07%59,620,400317,193,000116%5.32-0.15%5.330.21%5.281.17%5.140.86%0.50%
云天化/600096.SH
2019-12-125.135.145.055.05-1.56%-0.57%-1.00%6,231,20031,647,000128%5.08-1.26%5.12-0.45%5.13-0.18%5.100.04%0.07%
圣济堂/600227.SH
2019-12-122.232.242.202.220.00%0.05%-2.97%3,784,0008,396,00065%2.22-0.36%2.24-0.84%2.26-0.70%2.29-0.13%0.14%
沧州大化/600230.SH
2019-12-129.379.389.189.21-1.92%-0.62%-1.35%4,512,50041,819,000110%9.27-0.99%9.30-0.50%9.33-0.38%9.34-0.21%-0.33%
华鲁恒升/600426.SH
2019-12-1217.5917.9817.5217.700.11%-0.65%2.98%13,998,200249,373,000116%17.821.55%17.651.04%17.461.02%17.190.56%0.30%
六国化工/600470.SH
2019-12-124.214.234.144.15-1.66%-0.74%0.10%7,365,30030,793,00073%4.18-1.14%4.220.21%4.180.19%4.150.27%0.27%
鲁北化工/600727.SH
2019-12-126.756.756.646.65-1.48%-0.31%-1.63%4,686,70031,263,000102%6.67-1.14%6.73-0.72%6.75-0.30%6.76-0.24%-0.68%