工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2021-01-27	5.58	5.86	5.58	5.74	2.32%	-0.02%	0.51%	19,505,500	111,976,000	129%	5.74	1.65%	5.72	0.11%	5.73	-0.28%	5.71	0.44%	0.27%
川能动力/000155.SZ
	2021-01-27	16.82	17.48	15.87	16.80	-1.93%	0.07%	19.69%	184,700,800	3,100,971,000	116%	16.79	1.76%	16.41	3.48%	15.70	4.61%	14.04	4.72%	4.28%
ST宜化/000422.SZ
	2021-01-27	2.95	3.02	2.90	3.01	2.38%	1.38%	1.93%	4,255,800	12,636,000	89%	2.97	2.31%	2.95	-0.64%	2.98	-0.17%	2.95	0.72%	-0.33%
四川美丰/000731.SZ
	2021-01-27	4.61	4.66	4.59	4.66	1.08%	0.65%	-1.52%	2,824,400	13,078,000	62%	4.63	0.15%	4.62	-0.39%	4.65	-0.45%	4.73	0.00%	-0.37%
*ST盐湖/000792.SZ
	2020-04-29	9.09	9.09	8.76	8.84	-2.21%	-0.79%	-4.88%	33,269,400	296,435,000	207%	8.91	-2.67%	9.04	-1.14%	9.16	-1.75%	9.29	-1.54%	-0.31%
鲁西化工/000830.SZ
	2021-01-27	13.40	13.66	13.10	13.28	-1.99%	-0.26%	-7.94%	48,809,300	649,842,000	76%	13.31	-1.49%	13.80	-3.42%	14.19	-1.16%	14.43	-1.70%	0.05%
泸天化/000912.SZ
	2021-01-27	3.63	3.66	3.62	3.63	0.00%	-0.11%	-2.99%	3,661,500	13,305,000	70%	3.63	-0.19%	3.64	-0.66%	3.69	-0.81%	3.74	0.00%	-0.26%
*ST河化/000953.SZ
	2021-01-27	4.47	4.56	4.31	4.48	1.36%	1.13%	3.15%	1,011,700	4,482,000	68%	4.43	-0.43%	4.49	-0.38%	4.48	0.43%	4.34	0.65%	0.63%
合力泰/002217.SZ
	2021-01-27	3.65	3.71	3.62	3.67	0.55%	0.14%	-4.03%	18,805,100	68,922,000	69%	3.67	-0.16%	3.67	-0.86%	3.72	-0.72%	3.82	-0.42%	-0.30%
云天化/600096.SH
	2021-01-27	6.89	7.28	6.88	7.21	4.64%	1.36%	9.01%	49,482,200	351,984,000	111%	7.11	1.48%	7.00	2.49%	6.84	1.83%	6.61	1.46%	0.96%
圣济堂/600227.SH
	2021-01-27	2.54	2.56	2.48	2.54	0.40%	0.55%	-6.45%	4,995,900	12,622,000	36%	2.53	-0.67%	2.57	-2.10%	2.62	-1.02%	2.72	0.48%	0.17%
沧州大化/600230.SH
	2021-01-27	8.24	9.08	8.24	8.95	8.48%	2.08%	6.62%	14,445,000	126,650,000	356%	8.77	6.56%	8.59	4.02%	8.50	3.53%	8.39	2.57%	-0.47%
华鲁恒升/600426.SH
	2021-01-27	41.59	43.40	40.96	41.83	-0.81%	-0.16%	-0.45%	15,631,500	654,927,000	104%	41.90	-0.25%	42.42	0.01%	42.28	-0.09%	42.02	-0.42%	0.28%
*ST六化/600470.SH
	2021-01-27	3.88	4.04	3.83	4.02	3.08%	1.72%	-1.01%	4,087,600	16,153,000	78%	3.95	-0.30%	4.02	-1.78%	4.09	-0.41%	4.06	0.07%	0.22%
鲁北化工/600727.SH
	2021-01-27	6.63	6.80	6.62	6.80	2.41%	1.18%	-0.18%	3,759,400	25,266,000	87%	6.72	-0.16%	6.78	-1.14%	6.84	-0.18%	6.81	0.00%	-0.17%