股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2020-07-064.795.004.795.005.49%1.87%6.56%27,440,700134,691,000282%4.913.85%4.802.96%4.752.86%4.691.60%0.08%
川能动力/000155.SZ
2020-07-065.225.515.185.422.85%1.92%5.49%43,713,100232,482,00094%5.320.17%5.311.92%5.191.21%5.140.84%2.08%
ST宜化/000422.SZ
2020-07-062.542.622.532.602.36%0.74%1.52%12,075,30031,167,000252%2.581.82%2.550.95%2.550.83%2.56-0.12%-0.53%
四川美丰/000731.SZ
2020-07-065.275.425.235.382.87%0.90%4.02%21,908,200116,825,000212%5.332.38%5.251.51%5.221.26%5.170.70%-0.56%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2020-07-068.769.128.759.014.16%0.59%10.46%69,001,400618,066,000229%8.964.63%8.493.66%8.363.13%8.163.23%1.08%
泸天化/000912.SZ
2020-07-064.214.384.204.384.53%1.60%5.26%15,283,70065,884,000261%4.313.56%4.222.65%4.182.05%4.161.12%-0.11%
*ST河化/000953.SZ
2020-07-065.525.655.475.540.73%0.07%3.26%4,370,20024,194,000213%5.540.89%5.521.01%5.481.05%5.371.19%0.40%
合力泰/002217.SZ
2020-07-065.655.995.655.976.99%2.38%10.01%148,504,900866,003,000182%5.834.93%5.622.99%5.532.47%5.431.74%0.46%
云天化/600096.SH
2020-07-064.995.154.965.133.43%0.96%5.27%19,005,30096,562,000239%5.083.13%4.962.16%4.932.01%4.871.37%0.12%
圣济堂/600227.SH
2020-07-062.782.852.772.842.16%0.78%2.38%18,730,90052,790,000283%2.822.18%2.792.01%2.761.54%2.770.40%-0.20%
沧州大化/600230.SH
2020-07-068.909.508.909.406.21%2.37%7.64%15,804,400145,121,000232%9.184.22%8.922.99%8.822.44%8.731.39%0.01%
华鲁恒升/600426.SH
2020-07-0619.0020.1818.9720.054.92%1.52%7.57%29,732,600587,230,000175%19.752.62%19.333.13%18.911.95%18.641.13%-0.11%
*ST六化/600470.SH
2020-07-062.772.852.762.843.27%1.43%4.64%8,752,30024,505,000203%2.801.74%2.761.59%2.741.48%2.710.71%-0.05%
鲁北化工/600727.SH
2020-07-066.907.086.867.052.77%0.93%4.82%13,089,20091,423,000208%6.992.53%6.861.98%6.811.64%6.730.93%-0.35%