股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST华锦/000059.SZ
2017-10-1910.2810.2810.0110.08-1.75%0.00%0.00%14,223,200143,658,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST川化/000155.SZ
2016-05-090.000.000.000.000.00%-100.00%-100.00%1001,000- --10.000.00%10.000.00%10.000.00%10.151.98%0.77%
湖北宜化/000422.SZ
2017-10-195.335.365.195.22-2.43%0.00%0.00%23,499,000123,484,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四川美丰/000731.SZ
2017-10-198.118.258.078.130.49%0.00%0.00%8,691,10070,797,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
盐湖股份/000792.SZ
2017-10-1716.2516.4916.1016.18-0.68%-0.60%9.61%64,624,4001,051,974,00050%16.28-0.12%16.50-0.90%16.73-2.71%14.76-4.05%-1.46%
鲁西化工/000830.SZ
2017-10-1910.4610.509.629.87-6.71%0.00%0.00%66,751,500665,881,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST天化/000912.SZ
2017-10-199.109.158.618.73-3.75%0.00%0.00%10,746,30094,815,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
河池化工/000953.SZ
2017-08-249.349.869.319.865.01%1.69%11.54%12,110,200117,420,000187%9.704.88%9.413.59%9.173.24%8.842.67%0.89%
合力泰/002217.SZ
2017-10-1911.1111.1510.9311.01-0.99%0.00%0.00%9,562,900105,599,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云天化/600096.SH
2017-10-198.268.408.178.18-2.62%0.00%0.00%6,959,20057,452,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赤天化/600227.SH
2017-10-196.826.986.826.85-1.01%0.00%0.00%17,137,300118,765,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沧州大化/600230.SH
2017-10-1948.8751.5048.4850.833.76%0.00%0.00%12,810,500644,053,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华鲁恒升/600426.SH
2017-10-1912.4412.6012.1512.25-2.23%0.00%0.00%10,719,200132,179,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
六国化工/600470.SH
2017-10-196.376.406.156.20-2.82%0.00%0.00%6,291,40039,182,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲁北化工/600727.SH
2017-10-199.769.849.459.49-2.97%0.00%0.00%7,592,80072,899,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%