工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-06-17	6.37	6.41	6.33	6.37	0.16%	0.09%	-1.35%	5,356,800	34,092,000	64%	6.36	-1.18%	6.44	-0.71%	6.48	0.06%	6.46	-0.62%	-0.29%
川能动力/000155.SZ
	2019-06-17	4.24	4.31	4.16	4.20	-0.47%	-0.62%	-3.47%	8,015,400	33,871,000	93%	4.23	-1.33%	4.30	-1.49%	4.36	-0.30%	4.35	-1.05%	0.04%
ST宜化/000422.SZ
	2019-06-17	3.10	3.15	3.08	3.09	-1.28%	-0.83%	-2.40%	3,126,400	9,743,000	65%	3.12	-1.49%	3.16	-0.47%	3.16	0.10%	3.17	-0.78%	-0.44%
四川美丰/000731.SZ
	2019-06-17	5.83	5.94	5.82	5.90	1.20%	0.39%	0.17%	2,626,200	15,435,000	90%	5.88	-0.24%	5.90	-0.34%	5.91	0.07%	5.89	-0.15%	0.06%
*ST盐湖/000792.SZ
	2019-06-17	6.70	6.70	6.42	6.42	-5.03%	-0.50%	-8.05%	37,415,700	241,409,000	174%	6.45	-6.49%	6.74	-4.37%	6.89	-2.64%	6.98	-2.25%	-0.66%
鲁西化工/000830.SZ
	2019-06-17	10.49	10.83	10.49	10.69	1.91%	-0.11%	-0.35%	25,334,300	271,139,000	79%	10.70	0.30%	10.72	-0.44%	10.75	0.47%	10.73	-1.01%	-1.39%
泸天化/000912.SZ
	2019-06-17	5.67	5.94	5.60	5.94	10.00%	1.21%	20.34%	32,861,900	192,879,000	298%	5.87	11.47%	5.37	10.48%	5.18	9.24%	4.94	6.70%	0.40%
*ST河化/000953.SZ
	2019-06-17	3.40	3.54	3.37	3.50	2.64%	1.01%	1.01%	1,830,800	6,344,000	113%	3.47	-0.89%	3.48	-0.23%	3.47	0.17%	3.47	-0.03%	-0.03%
合力泰/002217.SZ
	2019-06-17	5.67	5.76	5.67	5.70	0.71%	-0.28%	-1.79%	21,807,300	124,640,000	34%	5.72	-1.35%	5.83	-1.75%	5.92	0.10%	5.80	0.24%	0.58%
云天化/600096.SH
	2019-06-17	5.97	6.02	5.75	5.77	-3.19%	-1.54%	-5.47%	12,466,900	73,054,000	156%	5.86	-3.16%	6.00	-2.03%	6.07	-1.08%	6.10	-1.09%	-0.15%
圣济堂/600227.SH
	2019-06-17	3.09	3.12	3.07	3.08	-0.32%	-0.32%	1.05%	3,931,100	12,149,000	50%	3.09	-0.68%	3.12	-0.89%	3.12	0.68%	3.05	0.00%	-0.17%
沧州大化/600230.SH
	2019-06-17	13.39	13.64	13.37	13.59	1.27%	0.35%	-2.20%	4,485,400	60,748,000	60%	13.54	-1.05%	13.72	-1.07%	13.84	-0.01%	13.90	-0.87%	-0.83%
华鲁恒升/600426.SH
	2019-06-17	13.79	13.96	13.71	13.79	0.00%	-0.41%	-0.27%	5,017,200	69,474,000	46%	13.85	-0.35%	13.92	-0.78%	13.99	0.48%	13.83	-0.27%	-0.61%
六国化工/600470.SH
	2019-06-17	4.28	4.37	4.20	4.32	1.41%	0.82%	1.29%	8,660,200	37,108,000	63%	4.29	-0.35%	4.31	0.05%	4.30	0.44%	4.27	-0.51%	-0.18%
鲁北化工/600727.SH
	2019-06-17	6.48	6.60	6.42	6.50	0.15%	-0.28%	-0.15%	2,877,600	18,756,000	76%	6.52	-0.61%	6.57	-0.17%	6.55	0.55%	6.51	-0.37%	-0.38%