股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2021-01-275.585.865.585.742.32%-0.02%0.51%19,505,500111,976,000129%5.741.65%5.720.11%5.73-0.28%5.710.44%0.27%
川能动力/000155.SZ
2021-01-2716.8217.4815.8716.80-1.93%0.07%19.69%184,700,8003,100,971,000116%16.791.76%16.413.48%15.704.61%14.044.72%4.28%
ST宜化/000422.SZ
2021-01-272.953.022.903.012.38%1.38%1.93%4,255,80012,636,00089%2.972.31%2.95-0.64%2.98-0.17%2.950.72%-0.33%
四川美丰/000731.SZ
2021-01-274.614.664.594.661.08%0.65%-1.52%2,824,40013,078,00062%4.630.15%4.62-0.39%4.65-0.45%4.730.00%-0.37%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2021-01-2713.4013.6613.1013.28-1.99%-0.26%-7.94%48,809,300649,842,00076%13.31-1.49%13.80-3.42%14.19-1.16%14.43-1.70%0.05%
泸天化/000912.SZ
2021-01-273.633.663.623.630.00%-0.11%-2.99%3,661,50013,305,00070%3.63-0.19%3.64-0.66%3.69-0.81%3.740.00%-0.26%
*ST河化/000953.SZ
2021-01-274.474.564.314.481.36%1.13%3.15%1,011,7004,482,00068%4.43-0.43%4.49-0.38%4.480.43%4.340.65%0.63%
合力泰/002217.SZ
2021-01-273.653.713.623.670.55%0.14%-4.03%18,805,10068,922,00069%3.67-0.16%3.67-0.86%3.72-0.72%3.82-0.42%-0.30%
云天化/600096.SH
2021-01-276.897.286.887.214.64%1.36%9.01%49,482,200351,984,000111%7.111.48%7.002.49%6.841.83%6.611.46%0.96%
圣济堂/600227.SH
2021-01-272.542.562.482.540.40%0.55%-6.45%4,995,90012,622,00036%2.53-0.67%2.57-2.10%2.62-1.02%2.720.48%0.17%
沧州大化/600230.SH
2021-01-278.249.088.248.958.48%2.08%6.62%14,445,000126,650,000356%8.776.56%8.594.02%8.503.53%8.392.57%-0.47%
华鲁恒升/600426.SH
2021-01-2741.5943.4040.9641.83-0.81%-0.16%-0.45%15,631,500654,927,000104%41.90-0.25%42.420.01%42.28-0.09%42.02-0.42%0.28%
*ST六化/600470.SH
2021-01-273.884.043.834.023.08%1.72%-1.01%4,087,60016,153,00078%3.95-0.30%4.02-1.78%4.09-0.41%4.060.07%0.22%
鲁北化工/600727.SH
2021-01-276.636.806.626.802.41%1.18%-0.18%3,759,40025,266,00087%6.72-0.16%6.78-1.14%6.84-0.18%6.810.00%-0.17%