股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-04-267.497.537.187.20-4.38%-2.08%-5.61%36,496,500268,357,000112%7.35-6.27%7.71-1.10%7.69-0.57%7.63-0.21%0.12%
川能动力/000155.SZ
2019-04-264.824.904.714.81-0.21%0.29%-5.03%13,419,30064,353,00061%4.80-2.66%4.91-1.66%5.06-0.22%5.07-0.28%-0.02%
ST宜化/000422.SZ
2019-04-264.274.274.274.27-4.90%0.00%-12.46%3,317,10014,165,00013%4.27-3.07%4.49-1.92%4.63-1.17%4.88-0.71%-0.17%
四川美丰/000731.SZ
2019-04-266.626.756.596.670.60%0.38%-5.20%4,061,40026,989,00049%6.65-2.15%6.75-0.94%6.87-0.98%7.04-0.50%-0.38%
盐湖股份/000792.SZ
2019-04-267.367.466.807.01-7.28%-0.92%-4.63%72,887,500515,687,000153%7.08-8.67%7.46-1.06%7.39-1.06%7.35-0.82%0.11%
鲁西化工/000830.SZ
2019-04-2614.9015.3714.9015.042.66%-0.73%-3.12%83,744,3001,268,736,000101%15.151.40%15.090.11%15.13-0.41%15.53-0.46%-0.84%
泸天化/000912.SZ
2019-04-266.116.185.935.97-1.81%-1.21%-14.76%14,760,90089,204,00049%6.04-3.65%6.26-1.43%6.37-2.72%7.00-1.31%-0.48%
*ST河化/000953.SZ
2019-04-264.214.424.214.271.43%-1.84%-11.26%4,448,00019,347,00066%4.35-0.50%4.37-1.95%4.52-2.27%4.81-0.52%0.55%
合力泰/002217.SZ
2019-04-266.326.436.216.21-1.90%-1.80%-6.66%44,310,700280,236,00071%6.32-2.96%6.50-1.72%6.62-1.00%6.65-0.18%-0.62%
云天化/600096.SH
2019-04-267.508.287.437.934.76%1.45%1.76%27,701,400216,551,000104%7.82-0.28%7.83-1.16%7.860.40%7.790.32%0.57%
圣济堂/600227.SH
2019-04-263.803.813.613.62-4.49%-2.03%-10.02%23,963,00088,547,000110%3.70-4.79%3.83-3.16%3.91-2.25%4.02-1.13%-0.31%
沧州大化/600230.SH
2019-04-2621.6821.6920.0220.02-9.98%-1.91%-13.24%26,607,300543,037,000147%20.41-9.91%21.88-7.33%22.74-3.98%23.08-2.14%-0.23%
华鲁恒升/600426.SH
2019-04-2615.2115.4814.9415.14-1.37%-0.22%-6.78%23,872,900362,253,00081%15.17-2.95%15.57-2.26%15.97-1.02%16.24-0.61%-0.46%
六国化工/600470.SH
2019-04-265.996.525.506.153.36%2.89%9.78%104,931,700627,135,000319%5.982.22%5.844.16%5.733.81%5.603.23%0.58%
鲁北化工/600727.SH
2019-04-268.098.678.008.416.73%-0.53%6.39%49,747,600420,614,000372%8.468.19%8.176.15%8.085.69%7.913.77%0.17%