股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-06-176.376.416.336.370.16%0.09%-1.35%5,356,80034,092,00064%6.36-1.18%6.44-0.71%6.480.06%6.46-0.62%-0.29%
川能动力/000155.SZ
2019-06-174.244.314.164.20-0.47%-0.62%-3.47%8,015,40033,871,00093%4.23-1.33%4.30-1.49%4.36-0.30%4.35-1.05%0.04%
ST宜化/000422.SZ
2019-06-173.103.153.083.09-1.28%-0.83%-2.40%3,126,4009,743,00065%3.12-1.49%3.16-0.47%3.160.10%3.17-0.78%-0.44%
四川美丰/000731.SZ
2019-06-175.835.945.825.901.20%0.39%0.17%2,626,20015,435,00090%5.88-0.24%5.90-0.34%5.910.07%5.89-0.15%0.06%
*ST盐湖/000792.SZ
2019-06-176.706.706.426.42-5.03%-0.50%-8.05%37,415,700241,409,000174%6.45-6.49%6.74-4.37%6.89-2.64%6.98-2.25%-0.66%
鲁西化工/000830.SZ
2019-06-1710.4910.8310.4910.691.91%-0.11%-0.35%25,334,300271,139,00079%10.700.30%10.72-0.44%10.750.47%10.73-1.01%-1.39%
泸天化/000912.SZ
2019-06-175.675.945.605.9410.00%1.21%20.34%32,861,900192,879,000298%5.8711.47%5.3710.48%5.189.24%4.946.70%0.40%
*ST河化/000953.SZ
2019-06-173.403.543.373.502.64%1.01%1.01%1,830,8006,344,000113%3.47-0.89%3.48-0.23%3.470.17%3.47-0.03%-0.03%
合力泰/002217.SZ
2019-06-175.675.765.675.700.71%-0.28%-1.79%21,807,300124,640,00034%5.72-1.35%5.83-1.75%5.920.10%5.800.24%0.58%
云天化/600096.SH
2019-06-175.976.025.755.77-3.19%-1.54%-5.47%12,466,90073,054,000156%5.86-3.16%6.00-2.03%6.07-1.08%6.10-1.09%-0.15%
圣济堂/600227.SH
2019-06-173.093.123.073.08-0.32%-0.32%1.05%3,931,10012,149,00050%3.09-0.68%3.12-0.89%3.120.68%3.050.00%-0.17%
沧州大化/600230.SH
2019-06-1713.3913.6413.3713.591.27%0.35%-2.20%4,485,40060,748,00060%13.54-1.05%13.72-1.07%13.84-0.01%13.90-0.87%-0.83%
华鲁恒升/600426.SH
2019-06-1713.7913.9613.7113.790.00%-0.41%-0.27%5,017,20069,474,00046%13.85-0.35%13.92-0.78%13.990.48%13.83-0.27%-0.61%
六国化工/600470.SH
2019-06-174.284.374.204.321.41%0.82%1.29%8,660,20037,108,00063%4.29-0.35%4.310.05%4.300.44%4.27-0.51%-0.18%
鲁北化工/600727.SH
2019-06-176.486.606.426.500.15%-0.28%-0.15%2,877,60018,756,00076%6.52-0.61%6.57-0.17%6.550.55%6.51-0.37%-0.38%