工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2020-07-06	4.79	5.00	4.79	5.00	5.49%	1.87%	6.56%	27,440,700	134,691,000	282%	4.91	3.85%	4.80	2.96%	4.75	2.86%	4.69	1.60%	0.08%
川能动力/000155.SZ
	2020-07-06	5.22	5.51	5.18	5.42	2.85%	1.92%	5.49%	43,713,100	232,482,000	94%	5.32	0.17%	5.31	1.92%	5.19	1.21%	5.14	0.84%	2.08%
ST宜化/000422.SZ
	2020-07-06	2.54	2.62	2.53	2.60	2.36%	0.74%	1.52%	12,075,300	31,167,000	252%	2.58	1.82%	2.55	0.95%	2.55	0.83%	2.56	-0.12%	-0.53%
四川美丰/000731.SZ
	2020-07-06	5.27	5.42	5.23	5.38	2.87%	0.90%	4.02%	21,908,200	116,825,000	212%	5.33	2.38%	5.25	1.51%	5.22	1.26%	5.17	0.70%	-0.56%
*ST盐湖/000792.SZ
	2020-04-29	9.09	9.09	8.76	8.84	-2.21%	-0.79%	-4.88%	33,269,400	296,435,000	207%	8.91	-2.67%	9.04	-1.14%	9.16	-1.75%	9.29	-1.54%	-0.31%
鲁西化工/000830.SZ
	2020-07-06	8.76	9.12	8.75	9.01	4.16%	0.59%	10.46%	69,001,400	618,066,000	229%	8.96	4.63%	8.49	3.66%	8.36	3.13%	8.16	3.23%	1.08%
泸天化/000912.SZ
	2020-07-06	4.21	4.38	4.20	4.38	4.53%	1.60%	5.26%	15,283,700	65,884,000	261%	4.31	3.56%	4.22	2.65%	4.18	2.05%	4.16	1.12%	-0.11%
*ST河化/000953.SZ
	2020-07-06	5.52	5.65	5.47	5.54	0.73%	0.07%	3.26%	4,370,200	24,194,000	213%	5.54	0.89%	5.52	1.01%	5.48	1.05%	5.37	1.19%	0.40%
合力泰/002217.SZ
	2020-07-06	5.65	5.99	5.65	5.97	6.99%	2.38%	10.01%	148,504,900	866,003,000	182%	5.83	4.93%	5.62	2.99%	5.53	2.47%	5.43	1.74%	0.46%
云天化/600096.SH
	2020-07-06	4.99	5.15	4.96	5.13	3.43%	0.96%	5.27%	19,005,300	96,562,000	239%	5.08	3.13%	4.96	2.16%	4.93	2.01%	4.87	1.37%	0.12%
圣济堂/600227.SH
	2020-07-06	2.78	2.85	2.77	2.84	2.16%	0.78%	2.38%	18,730,900	52,790,000	283%	2.82	2.18%	2.79	2.01%	2.76	1.54%	2.77	0.40%	-0.20%
沧州大化/600230.SH
	2020-07-06	8.90	9.50	8.90	9.40	6.21%	2.37%	7.64%	15,804,400	145,121,000	232%	9.18	4.22%	8.92	2.99%	8.82	2.44%	8.73	1.39%	0.01%
华鲁恒升/600426.SH
	2020-07-06	19.00	20.18	18.97	20.05	4.92%	1.52%	7.57%	29,732,600	587,230,000	175%	19.75	2.62%	19.33	3.13%	18.91	1.95%	18.64	1.13%	-0.11%
*ST六化/600470.SH
	2020-07-06	2.77	2.85	2.76	2.84	3.27%	1.43%	4.64%	8,752,300	24,505,000	203%	2.80	1.74%	2.76	1.59%	2.74	1.48%	2.71	0.71%	-0.05%
鲁北化工/600727.SH
	2020-07-06	6.90	7.08	6.86	7.05	2.77%	0.93%	4.82%	13,089,200	91,423,000	208%	6.99	2.53%	6.86	1.98%	6.81	1.64%	6.73	0.93%	-0.35%