股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-10-165.875.905.825.83-0.68%-0.48%0.09%5,441,00031,875,000109%5.86-0.29%5.890.09%5.870.22%5.830.12%-0.29%
川能动力/000155.SZ
2019-10-184.044.063.963.99-1.24%-0.50%-1.87%5,025,00020,150,00097%4.01-1.11%4.06-1.03%4.10-0.24%4.070.10%-0.23%
ST宜化/000422.SZ
2019-09-302.882.942.882.902.11%-0.38%1.05%7,066,50020,570,00095%2.912.21%2.890.56%2.89-0.38%2.870.42%0.41%
四川美丰/000731.SZ
2019-10-155.395.425.355.400.19%0.26%1.75%2,928,20015,770,000124%5.39-0.04%5.370.45%5.340.45%5.310.09%-0.43%
*ST盐湖/000792.SZ
2019-10-189.369.759.269.754.95%1.24%12.07%43,756,200421,411,000193%9.634.92%9.324.00%9.123.59%8.702.93%1.32%
鲁西化工/000830.SZ
2019-10-179.609.619.519.52-0.73%-0.15%-3.65%10,360,10098,777,00065%9.53-1.10%9.68-1.44%9.82-0.73%9.88-0.25%-0.61%
泸天化/000912.SZ
2019-09-305.115.155.005.03-1.18%-0.93%-4.30%4,753,80024,137,00048%5.08-0.12%5.09-0.93%5.21-0.21%5.26-0.83%-0.38%
*ST河化/000953.SZ
2019-09-303.803.823.703.71-1.07%-1.01%-4.48%888,4003,330,00048%3.75-0.45%3.75-0.58%3.80-0.55%3.880.00%-0.58%
合力泰/002217.SZ
2019-10-165.735.765.625.64-1.23%-0.83%-4.18%28,967,000164,740,00065%5.69-1.10%5.79-0.43%5.80-0.09%5.89-1.90%-0.94%
云天化/600096.SH
2019-09-125.615.685.565.661.07%0.66%2.06%11,208,00063,021,00087%5.62-0.14%5.630.34%5.600.16%5.550.25%0.23%
圣济堂/600227.SH
2019-09-122.782.792.732.760.00%0.18%2.91%5,674,30015,631,00050%2.76-0.90%2.770.84%2.740.55%2.680.19%0.30%
沧州大化/600230.SH
2019-09-1212.9813.2312.9313.201.62%0.70%4.20%8,074,600105,840,000103%13.110.42%13.050.56%12.940.72%12.670.52%0.11%
华鲁恒升/600426.SH
2019-10-1417.2217.2516.7516.90-0.53%-0.37%-0.40%9,183,100155,760,000107%16.960.02%16.950.73%16.810.62%16.97-0.40%-0.05%
六国化工/600470.SH
2019-10-184.694.724.574.58-2.35%0.00%0.00%6,123,10028,420,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲁北化工/600727.SH
2019-10-187.067.086.856.87-2.55%0.00%0.00%4,880,90033,800,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%