股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2018-08-167.107.106.906.95-2.93%-0.66%-5.31%14,002,80097,964,00076%7.00-3.46%7.19-1.70%7.26-1.44%7.34-0.42%0.21%
川化股份/000155.SZ
2018-08-164.824.914.704.84-0.82%0.50%-3.45%5,181,20024,953,00049%4.82-2.27%4.92-1.23%5.01-0.71%5.01-0.02%-0.48%
*ST宜化/000422.SZ
2018-08-162.832.902.762.78-3.47%-1.42%-3.61%13,786,70038,884,00096%2.82-3.19%2.90-0.58%2.90-0.96%2.880.31%0.93%
四川美丰/000731.SZ
2018-08-166.086.085.605.80-4.29%-0.15%-3.38%15,361,40089,231,00078%5.81-5.41%6.04-0.48%5.99-0.73%6.000.49%0.37%
盐湖股份/000792.SZ
2018-08-167.648.037.587.871.29%0.20%-1.67%17,374,600136,468,00084%7.85-0.46%7.930.28%7.93-0.96%8.00-0.36%-0.85%
鲁西化工/000830.SZ
2018-08-1616.0916.5315.9916.17-0.37%-0.97%0.20%28,453,000464,569,00089%16.33-0.33%16.470.29%16.390.27%16.14-0.18%-0.96%
*ST天化/000912.SZ
2018-01-126.366.796.366.794.95%2.91%6.56%19,176,900126,534,000127%6.601.26%6.73-0.94%6.710.86%6.370.84%1.06%
ST河化/000953.SZ
2018-08-165.215.305.205.23-1.13%-0.36%-1.99%457,0002,399,00058%5.250.19%5.25-0.15%5.28-0.58%5.34-0.04%0.00%
合力泰/002217.SZ
2018-08-167.267.407.107.400.00%1.93%-0.38%26,939,100195,591,000168%7.26-0.62%7.33-1.01%7.38-1.18%7.43-0.80%-0.94%
云天化/600096.SH
2018-08-165.365.545.205.510.55%2.30%-1.06%8,825,90047,535,00070%5.39-1.39%5.47-0.82%5.51-1.45%5.570.14%0.46%
圣济堂/600227.SH
2018-08-163.403.453.363.40-1.45%-0.18%-2.55%13,041,20044,418,00089%3.41-2.74%3.52-0.87%3.52-0.37%3.490.12%-0.23%
沧州大化/600230.SH
2018-08-1624.4225.0824.0024.07-3.60%-2.01%-3.21%5,974,600146,759,00072%24.56-2.93%25.06-0.28%25.07-0.44%24.870.15%-0.55%
华鲁恒升/600426.SH
2018-08-1618.5718.8617.9918.54-2.47%0.47%0.64%24,233,400447,177,000103%18.45-3.30%18.89-1.17%18.91-0.21%18.420.13%-0.22%
六国化工/600470.SH
2018-08-164.164.254.114.20-0.24%0.43%-8.40%21,465,00089,759,00041%4.18-1.62%4.33-0.76%4.51-2.97%4.59-0.20%1.75%
鲁北化工/600727.SH
2018-08-166.947.126.907.01-0.99%-0.13%-3.51%3,235,40022,708,00071%7.02-2.02%7.15-1.18%7.22-1.03%7.270.14%0.04%