股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2021-04-206.366.406.306.35-0.16%0.06%1.86%17,798,500112,950,00070%6.35-0.83%6.390.54%6.280.26%6.230.39%0.77%
川能动力/000155.SZ
2021-04-2011.3012.3511.1212.035.34%2.24%7.39%116,894,9001,375,407,000212%11.774.95%11.404.48%11.173.28%11.200.59%-0.59%
ST宜化/000422.SZ
2021-04-204.484.534.374.46-0.22%0.41%2.29%10,018,30044,497,00066%4.44-1.31%4.460.86%4.400.94%4.36-0.07%0.77%
四川美丰/000731.SZ
2021-04-204.995.004.944.95-1.00%-0.38%0.67%4,895,70024,327,00065%4.97-0.50%4.970.34%4.950.28%4.920.18%0.38%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2021-04-2015.6015.6115.1115.27-0.13%-0.14%-0.89%36,360,800556,037,00072%15.290.23%15.171.34%14.961.25%15.41-0.37%-0.04%
泸天化/000912.SZ
2021-04-204.224.254.174.18-1.18%-0.64%-0.62%5,996,20025,226,00073%4.21-0.31%4.200.55%4.180.39%4.210.05%0.15%
*ST河化/000953.SZ
2021-04-204.774.924.744.882.31%1.39%1.54%1,486,6007,155,000140%4.812.04%4.751.15%4.73-0.17%4.81-0.31%-0.42%
合力泰/002217.SZ
2021-04-203.483.493.393.40-1.73%-1.16%0.80%20,049,60068,962,000116%3.44-1.12%3.430.76%3.400.68%3.370.24%0.17%
云天化/600096.SH
2021-04-207.998.167.917.91-1.98%-1.35%-6.02%41,579,900333,391,00085%8.020.40%8.07-0.09%8.07-0.25%8.42-1.07%0.80%
圣济堂/600227.SH
2021-04-202.792.802.762.77-1.07%-0.50%0.00%3,556,4009,901,00072%2.78-0.39%2.780.62%2.760.33%2.770.00%-0.01%
沧州大化/600230.SH
2021-04-2011.2511.4611.1611.371.07%0.58%2.22%10,925,100123,499,00091%11.300.78%11.121.93%10.941.40%11.120.11%0.13%
华鲁恒升/600426.SH
2021-04-2038.8639.1136.8138.720.55%1.41%5.80%24,286,500927,316,000152%38.18-0.77%37.911.33%37.351.92%36.600.51%0.20%
六国化工/600470.SH
2021-04-204.394.584.354.471.59%-0.02%-2.08%12,647,60056,549,00087%4.471.57%4.421.63%4.380.53%4.57-1.57%-0.79%
鲁北化工/600727.SH
2021-04-207.017.066.966.96-1.28%-0.74%-0.44%7,397,40051,874,00073%7.010.01%6.980.84%6.920.49%6.990.01%0.04%