工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-08-20	6.00	6.09	5.98	6.05	1.00%	-0.02%	2.70%	9,633,800	58,291,000	130%	6.05	2.27%	5.93	1.40%	5.90	0.67%	5.89	0.41%	-0.55%
川能动力/000155.SZ
	2019-08-20	3.89	3.99	3.87	3.93	0.51%	-0.30%	3.48%	6,714,600	26,466,000	118%	3.94	2.60%	3.86	2.04%	3.82	0.79%	3.80	0.45%	-0.73%
ST宜化/000422.SZ
	2019-08-20	2.68	2.72	2.64	2.66	-0.75%	-0.67%	2.19%	5,246,800	14,052,000	111%	2.68	0.79%	2.66	1.37%	2.63	0.73%	2.60	1.21%	-0.70%
四川美丰/000731.SZ
	2019-08-20	5.48	5.53	5.44	5.47	-0.18%	-0.24%	2.05%	3,644,800	19,985,000	111%	5.48	0.40%	5.44	1.21%	5.39	0.65%	5.36	0.09%	-0.78%
*ST盐湖/000792.SZ
	2019-08-20	6.42	6.48	6.33	6.48	5.02%	0.64%	10.30%	15,833,300	101,950,000	129%	6.44	5.54%	6.07	3.39%	5.96	2.60%	5.88	0.82%	-0.75%
鲁西化工/000830.SZ
	2019-08-20	10.06	10.18	9.97	9.99	-0.89%	-0.67%	1.65%	20,184,100	202,990,000	105%	10.06	1.08%	9.94	1.28%	9.88	0.73%	9.83	-0.10%	-0.93%
泸天化/000912.SZ
	2019-08-20	4.99	5.21	4.94	5.09	2.00%	-0.18%	3.84%	16,724,100	85,278,000	180%	5.10	3.18%	5.01	2.12%	4.95	1.52%	4.90	0.91%	-0.59%
*ST河化/000953.SZ
	2019-08-20	4.00	4.20	3.93	4.10	2.50%	0.24%	4.17%	3,139,000	12,840,000	93%	4.09	2.64%	4.01	2.11%	3.95	1.59%	3.94	0.28%	0.52%
合力泰/002217.SZ
	2019-08-20	5.72	5.72	5.54	5.56	-2.46%	-1.01%	3.15%	77,770,200	436,839,000	139%	5.62	-0.97%	5.60	1.49%	5.49	0.88%	5.39	1.18%	0.10%
云天化/600096.SH
	2019-08-20	5.40	5.41	5.31	5.34	-0.74%	-0.39%	1.89%	7,264,200	38,943,000	101%	5.36	0.49%	5.32	1.12%	5.27	0.78%	5.24	0.31%	-0.99%
圣济堂/600227.SH
	2019-08-20	2.47	2.50	2.43	2.45	-0.41%	-0.61%	1.07%	11,502,300	28,351,000	133%	2.47	1.27%	2.44	0.74%	2.43	0.54%	2.42	0.37%	-0.74%
沧州大化/600230.SH
	2019-08-20	12.80	12.93	12.60	12.68	-0.78%	-0.41%	0.50%	6,206,500	79,019,000	112%	12.73	0.61%	12.62	1.42%	12.53	0.24%	12.62	-0.05%	-0.97%
华鲁恒升/600426.SH
	2019-08-20	15.78	16.12	15.74	15.75	-0.19%	-1.03%	0.74%	13,290,300	211,503,000	90%	15.91	1.64%	15.76	0.61%	15.75	0.52%	15.64	0.59%	0.20%
六国化工/600470.SH
	2019-08-20	4.59	4.63	4.53	4.54	-1.30%	-0.63%	-1.24%	12,321,500	56,298,000	81%	4.57	0.55%	4.56	0.13%	4.58	-0.50%	4.60	0.28%	-0.70%
鲁北化工/600727.SH
	2019-08-20	6.60	6.65	6.54	6.56	-0.61%	-0.56%	1.53%	3,097,900	20,437,000	87%	6.60	1.10%	6.50	1.96%	6.43	0.31%	6.46	-0.32%	-0.68%