工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST华锦/000059.SZ
	2017-08-17	11.22	11.41	11.21	11.36	1.25%	0.43%	-3.34%	23,061,100	260,851,000	60%	11.31	-0.14%	11.38	-0.34%	11.48	-0.84%	11.75	-0.37%	-0.56%
*ST川化/000155.SZ
	2016-05-09	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	- --	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.15	1.98%	0.77%
湖北宜化/000422.SZ
	2017-08-07	6.28	6.28	6.28	6.28	-10.03%	0.00%	-9.30%	11,016,400	69,183,000	17%	6.28	-8.97%	6.87	-1.56%	6.98	0.13%	6.92	0.29%	0.92%
四川美丰/000731.SZ
	2017-08-17	8.36	8.55	8.36	8.41	1.33%	-0.21%	-3.52%	13,733,400	115,743,000	67%	8.43	1.36%	8.38	0.63%	8.37	-1.01%	8.72	-1.12%	-0.27%
盐湖股份/000792.SZ
	2017-08-17	11.25	11.30	11.09	11.18	0.90%	-0.16%	-3.90%	16,319,100	182,734,000	57%	11.20	1.31%	11.14	-0.03%	11.18	-1.00%	11.63	-1.39%	0.14%
鲁西化工/000830.SZ
	2017-08-17	8.90	9.16	8.77	9.05	1.91%	0.81%	2.29%	60,376,500	542,013,000	76%	8.98	1.61%	8.83	1.99%	8.72	-0.85%	8.85	0.16%	0.15%
*ST天化/000912.SZ
	2017-08-17	9.67	9.97	9.60	9.74	0.31%	-0.51%	0.13%	19,554,900	191,443,000	91%	9.79	0.76%	9.77	0.94%	9.68	0.19%	9.73	-0.46%	-1.01%
河池化工/000953.SZ
	2017-08-17	8.50	8.77	8.40	8.52	2.04%	-0.83%	5.28%	10,738,300	92,253,000	230%	8.59	5.30%	8.38	4.09%	8.26	3.34%	8.09	2.17%	-0.15%
合力泰/002217.SZ
	2017-08-17	9.40	9.53	9.25	9.45	1.29%	0.10%	3.58%	14,648,300	138,294,000	128%	9.44	1.40%	9.36	1.00%	9.26	0.85%	9.12	0.53%	-0.08%
云天化/600096.SH
	2017-08-17	8.01	8.09	7.97	8.07	0.37%	0.34%	-3.12%	9,361,800	75,299,000	71%	8.04	-0.12%	8.07	0.01%	8.08	-0.62%	8.33	-0.96%	0.04%
赤天化/600227.SH
	2017-08-17	6.49	6.62	6.46	6.57	1.23%	0.18%	0.66%	6,362,500	41,724,000	83%	6.56	0.95%	6.52	0.06%	6.50	0.11%	6.53	-1.06%	0.01%
沧州大化/600230.SH
	2017-08-17	49.09	53.24	46.81	53.00	8.45%	5.87%	9.84%	41,345,500	2,069,847,000	128%	50.06	0.38%	49.60	3.27%	47.81	1.13%	48.25	-0.65%	-0.25%
华鲁恒升/600426.SH
	2017-08-17	11.53	11.61	11.37	11.50	-0.43%	0.17%	-2.16%	8,056,500	92,486,000	60%	11.48	-0.10%	11.53	-0.29%	11.53	-0.41%	11.75	-0.07%	-0.21%
六国化工/600470.SH
	2017-08-17	6.68	6.83	6.67	6.78	1.50%	0.46%	-2.07%	11,857,200	80,028,000	64%	6.75	0.96%	6.76	0.52%	6.73	-0.72%	6.92	-0.87%	-0.46%
鲁北化工/600727.SH
	2017-08-17	10.25	10.38	10.10	10.19	2.00%	0.09%	-3.02%	5,167,100	52,608,000	59%	10.18	2.12%	10.05	0.83%	10.11	-2.17%	10.51	-0.57%	-0.01%