股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-08-206.006.095.986.051.00%-0.02%2.70%9,633,80058,291,000130%6.052.27%5.931.40%5.900.67%5.890.41%-0.55%
川能动力/000155.SZ
2019-08-203.893.993.873.930.51%-0.30%3.48%6,714,60026,466,000118%3.942.60%3.862.04%3.820.79%3.800.45%-0.73%
ST宜化/000422.SZ
2019-08-202.682.722.642.66-0.75%-0.67%2.19%5,246,80014,052,000111%2.680.79%2.661.37%2.630.73%2.601.21%-0.70%
四川美丰/000731.SZ
2019-08-205.485.535.445.47-0.18%-0.24%2.05%3,644,80019,985,000111%5.480.40%5.441.21%5.390.65%5.360.09%-0.78%
*ST盐湖/000792.SZ
2019-08-206.426.486.336.485.02%0.64%10.30%15,833,300101,950,000129%6.445.54%6.073.39%5.962.60%5.880.82%-0.75%
鲁西化工/000830.SZ
2019-08-2010.0610.189.979.99-0.89%-0.67%1.65%20,184,100202,990,000105%10.061.08%9.941.28%9.880.73%9.83-0.10%-0.93%
泸天化/000912.SZ
2019-08-204.995.214.945.092.00%-0.18%3.84%16,724,10085,278,000180%5.103.18%5.012.12%4.951.52%4.900.91%-0.59%
*ST河化/000953.SZ
2019-08-204.004.203.934.102.50%0.24%4.17%3,139,00012,840,00093%4.092.64%4.012.11%3.951.59%3.940.28%0.52%
合力泰/002217.SZ
2019-08-205.725.725.545.56-2.46%-1.01%3.15%77,770,200436,839,000139%5.62-0.97%5.601.49%5.490.88%5.391.18%0.10%
云天化/600096.SH
2019-08-205.405.415.315.34-0.74%-0.39%1.89%7,264,20038,943,000101%5.360.49%5.321.12%5.270.78%5.240.31%-0.99%
圣济堂/600227.SH
2019-08-202.472.502.432.45-0.41%-0.61%1.07%11,502,30028,351,000133%2.471.27%2.440.74%2.430.54%2.420.37%-0.74%
沧州大化/600230.SH
2019-08-2012.8012.9312.6012.68-0.78%-0.41%0.50%6,206,50079,019,000112%12.730.61%12.621.42%12.530.24%12.62-0.05%-0.97%
华鲁恒升/600426.SH
2019-08-2015.7816.1215.7415.75-0.19%-1.03%0.74%13,290,300211,503,00090%15.911.64%15.760.61%15.750.52%15.640.59%0.20%
六国化工/600470.SH
2019-08-204.594.634.534.54-1.30%-0.63%-1.24%12,321,50056,298,00081%4.570.55%4.560.13%4.58-0.50%4.600.28%-0.70%
鲁北化工/600727.SH
2019-08-206.606.656.546.56-0.61%-0.56%1.53%3,097,90020,437,00087%6.601.10%6.501.96%6.430.31%6.46-0.32%-0.68%