成本价计算(多股)
板块：化学肥料
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 华锦股份/000059.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-25 | 4.82 | 4.84 | 4.79 | 4.80 | 0.21% | -0.29% | -2.10% | 3,853,200 | 18,549,000 | 46% | 4.81 | -0.12% | 4.88 | -0.41% | 4.90 | -0.27% | 4.90 | 0.06% | -0.26% |  | | 川能动力/000155.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 4.56 | 4.60 | 4.43 | 4.46 | -1.76% | -0.76% | -5.65% | 5,413,600 | 24,328,000 | 70% | 4.49 | -2.71% | 4.63 | -1.51% | 4.70 | -1.14% | 4.73 | -0.21% | -0.21% | | | ST宜化/000422.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 2.59 | 2.61 | 2.58 | 2.58 | 0.00% | -0.54% | -1.30% | 2,052,000 | 5,323,000 | 77% | 2.59 | 0.31% | 2.59 | -0.38% | 2.62 | -0.15% | 2.61 | -0.27% | -0.17% | | | 四川美丰/000731.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 5.06 | 5.10 | 4.96 | 5.00 | -1.19% | -0.20% | -4.51% | 4,380,500 | 21,947,000 | 87% | 5.01 | -2.17% | 5.12 | -1.43% | 5.18 | -1.03% | 5.24 | -0.44% | -0.48% | | | *ST盐湖/000792.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-29 | 9.09 | 9.09 | 8.76 | 8.84 | -2.21% | -0.79% | -4.88% | 33,269,400 | 296,435,000 | 207% | 8.91 | -2.67% | 9.04 | -1.14% | 9.16 | -1.75% | 9.29 | -1.54% | -0.31% | | | 鲁西化工/000830.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 8.90 | 8.92 | 8.62 | 8.74 | -1.24% | -0.18% | -5.13% | 14,529,600 | 127,226,000 | 72% | 8.76 | -1.44% | 8.88 | -1.27% | 9.07 | -1.57% | 9.21 | -0.34% | -0.59% | | | 泸天化/000912.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 4.15 | 4.18 | 4.11 | 4.16 | 0.73% | 0.29% | -3.03% | 2,789,500 | 11,570,000 | 56% | 4.15 | -0.86% | 4.20 | -0.92% | 4.25 | -0.68% | 4.29 | -0.16% | -0.44% | | | *ST河化/000953.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 4.83 | 5.05 | 4.82 | 4.95 | 2.48% | -0.22% | -0.32% | 1,268,200 | 6,291,000 | 116% | 4.96 | 2.12% | 4.92 | 0.61% | 4.92 | -0.08% | 4.97 | -0.30% | -0.64% | | | 合力泰/002217.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 5.16 | 5.18 | 5.10 | 5.12 | -0.39% | -0.19% | -1.78% | 17,305,000 | 88,781,000 | 48% | 5.13 | -0.56% | 5.18 | -0.71% | 5.21 | -0.10% | 5.21 | -0.19% | -0.45% | | | 云天化/600096.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 5.00 | 5.04 | 4.95 | 4.99 | -0.20% | -0.08% | -3.48% | 4,298,100 | 21,463,000 | 62% | 4.99 | -0.26% | 5.03 | -1.14% | 5.11 | -0.74% | 5.17 | -0.33% | -0.63% | | | 圣济堂/600227.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 3.06 | 3.09 | 3.00 | 3.04 | 0.66% | 0.07% | -9.74% | 12,079,800 | 36,694,000 | 30% | 3.04 | -1.11% | 3.10 | -1.74% | 3.18 | -1.18% | 3.37 | -0.85% | 0.17% | | | 沧州大化/600230.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 10.30 | 10.45 | 10.00 | 10.18 | -1.93% | -0.09% | -10.93% | 6,844,800 | 69,742,000 | 45% | 10.19 | -4.16% | 10.65 | -2.29% | 10.90 | -2.79% | 11.43 | -1.79% | -0.78% | | | 华鲁恒升/600426.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 25.94 | 26.07 | 25.46 | 25.54 | -1.47% | -0.37% | -0.65% | 6,765,400 | 173,439,000 | 59% | 25.64 | -1.67% | 26.13 | -0.34% | 26.20 | -0.21% | 25.71 | 0.78% | 0.03% | | | *ST六化/600470.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 3.43 | 3.44 | 3.40 | 3.43 | 0.00% | 0.12% | 0.20% | 1,877,000 | 6,430,000 | 47% | 3.43 | -0.58% | 3.47 | -0.54% | 3.48 | 0.23% | 3.42 | 0.38% | 0.10% | | | 鲁北化工/600727.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 7.06 | 7.09 | 6.94 | 7.06 | 0.14% | 0.60% | -3.31% | 3,878,800 | 27,223,000 | 110% | 7.02 | -1.34% | 7.11 | -1.62% | 7.22 | -1.35% | 7.30 | -0.53% | -0.58% | |
|
