工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-04-26	7.49	7.53	7.18	7.20	-4.38%	-2.08%	-5.61%	36,496,500	268,357,000	112%	7.35	-6.27%	7.71	-1.10%	7.69	-0.57%	7.63	-0.21%	0.12%
川能动力/000155.SZ
	2019-04-26	4.82	4.90	4.71	4.81	-0.21%	0.29%	-5.03%	13,419,300	64,353,000	61%	4.80	-2.66%	4.91	-1.66%	5.06	-0.22%	5.07	-0.28%	-0.02%
ST宜化/000422.SZ
	2019-04-26	4.27	4.27	4.27	4.27	-4.90%	0.00%	-12.46%	3,317,100	14,165,000	13%	4.27	-3.07%	4.49	-1.92%	4.63	-1.17%	4.88	-0.71%	-0.17%
四川美丰/000731.SZ
	2019-04-26	6.62	6.75	6.59	6.67	0.60%	0.38%	-5.20%	4,061,400	26,989,000	49%	6.65	-2.15%	6.75	-0.94%	6.87	-0.98%	7.04	-0.50%	-0.38%
盐湖股份/000792.SZ
	2019-04-26	7.36	7.46	6.80	7.01	-7.28%	-0.92%	-4.63%	72,887,500	515,687,000	153%	7.08	-8.67%	7.46	-1.06%	7.39	-1.06%	7.35	-0.82%	0.11%
鲁西化工/000830.SZ
	2019-04-26	14.90	15.37	14.90	15.04	2.66%	-0.73%	-3.12%	83,744,300	1,268,736,000	101%	15.15	1.40%	15.09	0.11%	15.13	-0.41%	15.53	-0.46%	-0.84%
泸天化/000912.SZ
	2019-04-26	6.11	6.18	5.93	5.97	-1.81%	-1.21%	-14.76%	14,760,900	89,204,000	49%	6.04	-3.65%	6.26	-1.43%	6.37	-2.72%	7.00	-1.31%	-0.48%
*ST河化/000953.SZ
	2019-04-26	4.21	4.42	4.21	4.27	1.43%	-1.84%	-11.26%	4,448,000	19,347,000	66%	4.35	-0.50%	4.37	-1.95%	4.52	-2.27%	4.81	-0.52%	0.55%
合力泰/002217.SZ
	2019-04-26	6.32	6.43	6.21	6.21	-1.90%	-1.80%	-6.66%	44,310,700	280,236,000	71%	6.32	-2.96%	6.50	-1.72%	6.62	-1.00%	6.65	-0.18%	-0.62%
云天化/600096.SH
	2019-04-26	7.50	8.28	7.43	7.93	4.76%	1.45%	1.76%	27,701,400	216,551,000	104%	7.82	-0.28%	7.83	-1.16%	7.86	0.40%	7.79	0.32%	0.57%
圣济堂/600227.SH
	2019-04-26	3.80	3.81	3.61	3.62	-4.49%	-2.03%	-10.02%	23,963,000	88,547,000	110%	3.70	-4.79%	3.83	-3.16%	3.91	-2.25%	4.02	-1.13%	-0.31%
沧州大化/600230.SH
	2019-04-26	21.68	21.69	20.02	20.02	-9.98%	-1.91%	-13.24%	26,607,300	543,037,000	147%	20.41	-9.91%	21.88	-7.33%	22.74	-3.98%	23.08	-2.14%	-0.23%
华鲁恒升/600426.SH
	2019-04-26	15.21	15.48	14.94	15.14	-1.37%	-0.22%	-6.78%	23,872,900	362,253,000	81%	15.17	-2.95%	15.57	-2.26%	15.97	-1.02%	16.24	-0.61%	-0.46%
六国化工/600470.SH
	2019-04-26	5.99	6.52	5.50	6.15	3.36%	2.89%	9.78%	104,931,700	627,135,000	319%	5.98	2.22%	5.84	4.16%	5.73	3.81%	5.60	3.23%	0.58%
鲁北化工/600727.SH
	2019-04-26	8.09	8.67	8.00	8.41	6.73%	-0.53%	6.39%	49,747,600	420,614,000	372%	8.46	8.19%	8.17	6.15%	8.08	5.69%	7.91	3.77%	0.17%