股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST华锦/000059.SZ
2017-06-239.759.839.679.770.00%0.45%-3.35%12,582,100122,379,00074%9.73-1.51%9.87-0.73%9.93-0.67%10.11-0.33%0.15%
*ST川化/000155.SZ
2016-04-2510.0010.279.8210.275.01%1.14%7.00%26,805,300272,183,000194%10.155.80%9.903.16%9.771.57%9.602.03%1.29%
湖北宜化/000422.SZ
2017-06-235.735.755.635.72-0.17%0.40%-0.78%17,155,00097,737,000128%5.70-1.81%5.76-0.79%5.78-0.41%5.77-0.10%0.19%
四川美丰/000731.SZ
2017-06-237.317.377.197.330.14%0.70%-1.62%9,617,70070,012,00089%7.28-2.41%7.44-1.31%7.49-0.48%7.45-0.04%0.35%
盐湖股份/000792.SZ
2017-06-2310.4511.0010.2110.765.59%1.10%6.42%61,227,500651,671,000362%10.645.95%10.434.29%10.333.76%10.113.09%0.65%
鲁西化工/000830.SZ
2017-06-236.376.796.376.705.18%1.58%4.17%60,081,500396,316,000188%6.601.42%6.531.01%6.500.88%6.430.78%0.51%
*ST天化/000912.SZ
2017-06-238.969.398.649.110.77%0.31%2.96%50,510,400458,717,00098%9.081.40%9.14-1.29%9.16-0.12%8.851.34%2.25%
河池化工/000953.SZ
2017-03-1311.9212.2011.8312.010.67%-0.36%-1.43%7,868,70094,839,00085%12.050.71%11.931.07%11.840.29%12.18-1.13%-1.51%
合力泰/002217.SZ
2017-06-239.349.539.349.481.50%0.34%2.28%11,837,300111,837,00081%9.45-0.15%9.400.36%9.410.16%9.270.20%0.50%
云天化/600096.SH
2017-06-237.157.247.107.210.42%0.50%-1.04%4,678,40033,563,00084%7.17-1.46%7.28-1.17%7.33-0.25%7.290.00%0.19%
赤天化/600227.SH
2017-06-236.456.556.436.480.00%0.06%-1.37%3,608,20023,367,00088%6.48-1.55%6.57-0.80%6.61-0.38%6.57-0.02%0.36%
沧州大化/600230.SH
2017-06-2327.9628.5927.3328.15-0.25%0.58%2.94%13,115,500367,080,000120%27.99-1.40%28.120.58%27.820.46%27.350.69%0.68%
华鲁恒升/600426.SH
2017-06-2311.2511.3511.0811.23-0.80%0.29%-1.71%8,676,30097,156,00088%11.20-1.51%11.35-0.55%11.36-0.26%11.43-0.07%0.62%
六国化工/600470.SH
2017-06-236.136.155.966.08-0.65%0.30%-2.94%5,257,20031,867,00085%6.06-2.53%6.19-1.68%6.25-0.78%6.26-0.11%0.38%
鲁北化工/600727.SH
2017-06-239.8810.029.629.92-0.70%1.19%-0.01%2,555,70025,053,000123%9.80-2.15%9.98-0.86%9.99-0.37%9.92-0.18%-0.30%