股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2020-01-176.126.156.096.10-0.33%-0.31%-2.46%5,277,30032,292,00035%6.12-0.20%6.13-0.29%6.14-0.08%6.250.10%0.35%
川能动力/000155.SZ
2020-01-174.835.154.775.023.93%0.56%7.47%47,968,400239,446,000168%4.993.98%4.852.62%4.771.95%4.671.54%0.71%
ST宜化/000422.SZ
2020-01-172.832.852.822.840.35%0.11%-2.07%2,632,7007,469,00053%2.840.00%2.85-0.46%2.86-0.52%2.90-0.21%-0.01%
四川美丰/000731.SZ
2020-01-175.305.315.095.11-2.29%-1.62%-3.27%8,375,90043,506,000120%5.19-0.65%5.22-1.08%5.26-0.85%5.28-0.04%0.17%
*ST盐湖/000792.SZ
2020-01-169.009.088.688.81-1.45%-0.60%1.19%29,825,300264,353,000107%8.86-1.65%8.892.30%8.710.28%8.71-0.36%0.39%
鲁西化工/000830.SZ
2020-01-1710.3110.3710.1710.18-1.07%-0.67%-3.45%13,668,000140,082,00057%10.25-0.78%10.34-1.30%10.42-0.24%10.54-0.58%0.19%
泸天化/000912.SZ
2020-01-174.864.874.764.77-1.45%-0.89%-3.91%4,661,00022,434,00055%4.81-1.01%4.85-1.16%4.91-1.25%4.96-0.14%0.25%
*ST河化/000953.SZ
2020-01-174.184.264.164.241.19%0.64%-0.73%2,474,40010,424,00099%4.210.48%4.23-0.14%4.24-0.42%4.27-0.37%0.03%
合力泰/002217.SZ
2020-01-176.256.346.166.251.13%0.19%5.24%128,511,600801,670,000150%6.241.80%6.101.73%6.041.34%5.941.09%0.65%
云天化/600096.SH
2020-01-175.605.675.485.50-1.96%-1.04%-0.61%10,330,70057,414,00073%5.56-1.72%5.59-0.21%5.600.09%5.530.20%0.47%
圣济堂/600227.SH
2020-01-172.672.692.642.65-0.38%-0.34%-5.29%4,615,30012,274,00029%2.66-0.41%2.68-1.25%2.72-0.77%2.800.32%0.76%
沧州大化/600230.SH
2020-01-1710.4210.4910.2710.36-0.67%0.00%-5.84%5,229,70054,178,00049%10.36-1.39%10.54-1.57%10.66-1.21%11.000.22%0.64%
华鲁恒升/600426.SH
2020-01-1721.1321.2220.7020.950.24%0.16%0.67%7,988,700167,097,00057%20.92-0.11%20.79-0.11%20.830.22%20.810.13%0.80%
六国化工/600470.SH
2020-01-174.274.294.194.20-1.18%-1.04%-4.26%3,642,10015,456,00044%4.24-1.03%4.30-1.31%4.37-0.46%4.39-0.02%0.21%
鲁北化工/600727.SH
2020-01-177.107.177.107.130.28%-0.07%-0.43%3,118,60022,252,00053%7.14-0.03%7.16-0.63%7.19-0.01%7.160.03%0.23%