股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2018-10-186.266.266.106.13-3.01%-0.81%-7.90%7,769,90048,016,00059%6.18-1.45%6.26-1.84%6.33-1.75%6.66-0.98%-0.47%
川能动力/000155.SZ
2018-10-183.423.493.283.33-3.48%-1.62%-16.23%11,074,80037,484,00074%3.39-1.23%3.42-4.09%3.69-4.11%3.98-2.21%-1.63%
*ST宜化/000422.SZ
2018-10-182.612.612.522.52-4.91%-0.51%-10.38%9,290,50023,534,00081%2.53-3.10%2.61-3.12%2.67-2.55%2.81-1.44%0.19%
四川美丰/000731.SZ
2018-10-184.915.004.654.69-8.75%-3.70%-15.11%12,752,20062,099,00080%4.87-7.41%5.25-4.69%5.47-1.85%5.53-1.07%0.28%
盐湖股份/000792.SZ
2018-10-187.367.397.157.20-3.49%-0.76%-12.97%13,532,10098,179,00049%7.26-1.17%7.32-2.38%7.58-4.23%8.27-1.43%-0.99%
鲁西化工/000830.SZ
2018-10-1811.8011.9311.3711.40-4.60%-2.05%-12.98%27,261,400317,266,00073%11.64-2.49%11.90-2.73%12.25-2.50%13.10-1.68%-0.56%
*ST天化/000912.SZ
2018-01-126.366.796.366.794.95%2.91%6.56%19,176,900126,534,000127%6.601.26%6.73-0.94%6.710.86%6.370.84%1.06%
ST河化/000953.SZ
2018-10-183.133.133.133.135.03%0.00%-0.06%592,6001,855,00030%3.135.28%2.99-0.27%3.00-0.53%3.13-0.98%-0.94%
合力泰/002217.SZ
2018-10-184.314.494.204.30-2.49%-1.47%-12.97%65,495,800285,791,00086%4.36-0.21%4.38-2.77%4.53-2.79%4.94-2.12%-2.05%
云天化/600096.SH
2018-10-184.494.494.334.36-3.33%-1.38%-11.99%3,952,10017,473,00047%4.42-0.92%4.49-2.05%4.64-3.17%4.95-0.78%-0.34%
圣济堂/600227.SH
2018-10-182.802.802.712.71-1.45%-1.60%-8.51%9,232,20025,424,000107%2.750.92%2.75-0.80%2.78-2.87%2.96-1.79%-1.02%
沧州大化/600230.SH
2018-10-1817.9917.9916.3816.50-9.34%-3.72%-14.88%9,279,600159,035,000140%17.14-5.45%17.65-3.52%18.15-3.94%19.39-3.38%-1.43%
华鲁恒升/600426.SH
2018-10-1816.1616.1715.4015.50-4.14%-1.69%-7.56%17,428,700274,802,00070%15.77-1.84%16.02-1.99%16.34-1.03%16.77-0.51%0.59%
六国化工/600470.SH
2018-10-183.573.573.413.45-3.90%-0.58%-13.08%6,213,20021,557,00050%3.47-3.45%3.58-2.64%3.66-3.58%3.97-1.42%-0.32%
鲁北化工/600727.SH
2018-10-185.455.455.295.31-2.57%-0.51%-11.01%1,276,9006,815,00050%5.34-1.80%5.41-1.64%5.48-3.20%5.97-1.16%-0.93%