工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-02-15	6.09	6.12	6.03	6.05	-0.66%	-0.46%	2.11%	10,576,300	64,280,000	98%	6.08	-0.12%	6.07	0.53%	6.01	0.64%	5.93	0.42%	0.04%
川能动力/000155.SZ
	2019-02-15	3.73	3.83	3.70	3.74	0.00%	-0.56%	3.52%	7,177,600	26,993,000	142%	3.76	0.62%	3.73	1.09%	3.69	1.43%	3.61	0.47%	-0.20%
*ST宜化/000422.SZ
	2019-02-15	3.47	3.58	3.45	3.53	1.44%	-0.11%	1.12%	9,286,000	32,813,000	85%	3.53	2.08%	3.49	0.40%	3.49	0.78%	3.49	0.00%	0.44%
四川美丰/000731.SZ
	2019-02-15	5.65	5.68	5.54	5.57	-1.42%	-0.64%	1.31%	8,794,900	49,306,000	127%	5.61	-0.78%	5.62	0.16%	5.60	0.70%	5.50	0.37%	0.09%
盐湖股份/000792.SZ
	2019-02-15	6.41	6.88	6.38	6.59	2.49%	-0.71%	4.42%	61,165,700	405,957,000	222%	6.64	3.38%	6.52	2.15%	6.46	2.36%	6.31	1.74%	0.02%
鲁西化工/000830.SZ
	2019-02-15	11.98	12.15	11.78	11.80	-1.99%	-1.36%	-0.62%	40,193,400	480,838,000	86%	11.96	-0.89%	12.08	-0.50%	12.11	0.06%	11.87	0.37%	0.86%
*ST天化/000912.SZ
	2019-02-15	4.90	5.12	4.89	5.12	4.92%	1.07%	8.11%	23,703,000	120,083,000	166%	5.07	5.02%	4.94	2.26%	4.87	2.27%	4.74	1.52%	0.32%
ST河化/000953.SZ
	2019-02-15	3.57	3.64	3.56	3.58	0.28%	-0.61%	2.43%	1,709,600	6,158,000	104%	3.60	1.10%	3.57	0.03%	3.56	1.92%	3.50	-0.06%	-0.62%
合力泰/002217.SZ
	2019-02-15	6.87	7.35	6.81	6.89	1.92%	-2.23%	7.61%	234,202,600	1,650,386,000	159%	7.05	4.57%	6.88	2.64%	6.71	2.82%	6.40	2.32%	1.03%
云天化/600096.SH
	2019-02-15	6.01	6.03	5.87	5.88	-2.65%	-1.28%	1.66%	4,298,600	25,604,000	67%	5.96	-0.53%	6.01	0.35%	5.94	0.78%	5.78	0.52%	0.23%
圣济堂/600227.SH
	2019-02-15	3.16	3.19	3.14	3.14	-0.95%	-0.63%	2.58%	10,544,400	33,317,000	94%	3.16	-0.25%	3.16	0.48%	3.13	1.00%	3.06	0.20%	-0.37%
沧州大化/600230.SH
	2019-02-15	17.79	18.02	17.57	17.59	-1.79%	-0.87%	2.25%	8,137,300	144,398,000	106%	17.75	-0.23%	17.70	0.59%	17.53	1.14%	17.20	0.36%	0.15%
华鲁恒升/600426.SH
	2019-02-15	13.34	13.45	13.08	13.08	-2.10%	-1.22%	1.84%	23,726,300	314,158,000	92%	13.24	-0.14%	13.25	0.49%	13.10	0.85%	12.84	0.54%	0.34%
六国化工/600470.SH
	2019-02-15	3.66	3.73	3.66	3.70	0.00%	0.08%	-0.05%	11,238,500	41,545,000	73%	3.70	0.49%	3.67	0.99%	3.63	1.60%	3.70	-3.87%	-1.85%
鲁北化工/600727.SH
	2019-02-15	5.89	5.92	5.84	5.85	-1.18%	-0.39%	2.15%	2,423,900	14,236,000	103%	5.87	-0.49%	5.87	0.50%	5.81	1.20%	5.73	-0.21%	-0.32%