股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST华锦/000059.SZ
2017-08-1711.2211.4111.2111.361.25%0.43%-3.34%23,061,100260,851,00060%11.31-0.14%11.38-0.34%11.48-0.84%11.75-0.37%-0.56%
*ST川化/000155.SZ
2016-05-090.000.000.000.000.00%-100.00%-100.00%1001,000- --10.000.00%10.000.00%10.000.00%10.151.98%0.77%
湖北宜化/000422.SZ
2017-08-076.286.286.286.28-10.03%0.00%-9.30%11,016,40069,183,00017%6.28-8.97%6.87-1.56%6.980.13%6.920.29%0.92%
四川美丰/000731.SZ
2017-08-178.368.558.368.411.33%-0.21%-3.52%13,733,400115,743,00067%8.431.36%8.380.63%8.37-1.01%8.72-1.12%-0.27%
盐湖股份/000792.SZ
2017-08-1711.2511.3011.0911.180.90%-0.16%-3.90%16,319,100182,734,00057%11.201.31%11.14-0.03%11.18-1.00%11.63-1.39%0.14%
鲁西化工/000830.SZ
2017-08-178.909.168.779.051.91%0.81%2.29%60,376,500542,013,00076%8.981.61%8.831.99%8.72-0.85%8.850.16%0.15%
*ST天化/000912.SZ
2017-08-179.679.979.609.740.31%-0.51%0.13%19,554,900191,443,00091%9.790.76%9.770.94%9.680.19%9.73-0.46%-1.01%
河池化工/000953.SZ
2017-08-178.508.778.408.522.04%-0.83%5.28%10,738,30092,253,000230%8.595.30%8.384.09%8.263.34%8.092.17%-0.15%
合力泰/002217.SZ
2017-08-179.409.539.259.451.29%0.10%3.58%14,648,300138,294,000128%9.441.40%9.361.00%9.260.85%9.120.53%-0.08%
云天化/600096.SH
2017-08-178.018.097.978.070.37%0.34%-3.12%9,361,80075,299,00071%8.04-0.12%8.070.01%8.08-0.62%8.33-0.96%0.04%
赤天化/600227.SH
2017-08-176.496.626.466.571.23%0.18%0.66%6,362,50041,724,00083%6.560.95%6.520.06%6.500.11%6.53-1.06%0.01%
沧州大化/600230.SH
2017-08-1749.0953.2446.8153.008.45%5.87%9.84%41,345,5002,069,847,000128%50.060.38%49.603.27%47.811.13%48.25-0.65%-0.25%
华鲁恒升/600426.SH
2017-08-1711.5311.6111.3711.50-0.43%0.17%-2.16%8,056,50092,486,00060%11.48-0.10%11.53-0.29%11.53-0.41%11.75-0.07%-0.21%
六国化工/600470.SH
2017-08-176.686.836.676.781.50%0.46%-2.07%11,857,20080,028,00064%6.750.96%6.760.52%6.73-0.72%6.92-0.87%-0.46%
鲁北化工/600727.SH
2017-08-1710.2510.3810.1010.192.00%0.09%-3.02%5,167,10052,608,00059%10.182.12%10.050.83%10.11-2.17%10.51-0.57%-0.01%