工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-10-16	5.87	5.90	5.82	5.83	-0.68%	-0.48%	0.09%	5,441,000	31,875,000	109%	5.86	-0.29%	5.89	0.09%	5.87	0.22%	5.83	0.12%	-0.29%
川能动力/000155.SZ
	2019-10-18	4.04	4.06	3.96	3.99	-1.24%	-0.50%	-1.87%	5,025,000	20,150,000	97%	4.01	-1.11%	4.06	-1.03%	4.10	-0.24%	4.07	0.10%	-0.23%
ST宜化/000422.SZ
	2019-09-30	2.88	2.94	2.88	2.90	2.11%	-0.38%	1.05%	7,066,500	20,570,000	95%	2.91	2.21%	2.89	0.56%	2.89	-0.38%	2.87	0.42%	0.41%
四川美丰/000731.SZ
	2019-10-15	5.39	5.42	5.35	5.40	0.19%	0.26%	1.75%	2,928,200	15,770,000	124%	5.39	-0.04%	5.37	0.45%	5.34	0.45%	5.31	0.09%	-0.43%
*ST盐湖/000792.SZ
	2019-10-18	9.36	9.75	9.26	9.75	4.95%	1.24%	12.07%	43,756,200	421,411,000	193%	9.63	4.92%	9.32	4.00%	9.12	3.59%	8.70	2.93%	1.32%
鲁西化工/000830.SZ
	2019-10-17	9.60	9.61	9.51	9.52	-0.73%	-0.15%	-3.65%	10,360,100	98,777,000	65%	9.53	-1.10%	9.68	-1.44%	9.82	-0.73%	9.88	-0.25%	-0.61%
泸天化/000912.SZ
	2019-09-30	5.11	5.15	5.00	5.03	-1.18%	-0.93%	-4.30%	4,753,800	24,137,000	48%	5.08	-0.12%	5.09	-0.93%	5.21	-0.21%	5.26	-0.83%	-0.38%
*ST河化/000953.SZ
	2019-09-30	3.80	3.82	3.70	3.71	-1.07%	-1.01%	-4.48%	888,400	3,330,000	48%	3.75	-0.45%	3.75	-0.58%	3.80	-0.55%	3.88	0.00%	-0.58%
合力泰/002217.SZ
	2019-10-16	5.73	5.76	5.62	5.64	-1.23%	-0.83%	-4.18%	28,967,000	164,740,000	65%	5.69	-1.10%	5.79	-0.43%	5.80	-0.09%	5.89	-1.90%	-0.94%
云天化/600096.SH
	2019-09-12	5.61	5.68	5.56	5.66	1.07%	0.66%	2.06%	11,208,000	63,021,000	87%	5.62	-0.14%	5.63	0.34%	5.60	0.16%	5.55	0.25%	0.23%
圣济堂/600227.SH
	2019-09-12	2.78	2.79	2.73	2.76	0.00%	0.18%	2.91%	5,674,300	15,631,000	50%	2.76	-0.90%	2.77	0.84%	2.74	0.55%	2.68	0.19%	0.30%
沧州大化/600230.SH
	2019-09-12	12.98	13.23	12.93	13.20	1.62%	0.70%	4.20%	8,074,600	105,840,000	103%	13.11	0.42%	13.05	0.56%	12.94	0.72%	12.67	0.52%	0.11%
华鲁恒升/600426.SH
	2019-10-14	17.22	17.25	16.75	16.90	-0.53%	-0.37%	-0.40%	9,183,100	155,760,000	107%	16.96	0.02%	16.95	0.73%	16.81	0.62%	16.97	-0.40%	-0.05%
六国化工/600470.SH
	2019-10-18	4.69	4.72	4.57	4.58	-2.35%	0.00%	0.00%	6,123,100	28,420,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鲁北化工/600727.SH
	2019-10-18	7.06	7.08	6.85	6.87	-2.55%	0.00%	0.00%	4,880,900	33,800,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%