股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2017-12-189.399.419.259.33-0.53%0.27%-3.34%12,138,400112,943,00086%9.31-1.59%9.45-1.05%9.53-0.95%9.65-0.74%-0.41%
*ST川化/000155.SZ
2017-12-188.008.567.307.300.00%-8.59%-8.59%215,640,6001,722,211,000999%7.99-20.14%7.99-20.14%7.99-20.14%7.99-21.35%-1.57%
湖北宜化/000422.SZ
2017-12-184.114.134.074.09-0.24%-0.20%-1.37%5,095,20020,881,00085%4.10-0.41%4.12-0.44%4.14-0.46%4.15-0.46%-0.32%
四川美丰/000731.SZ
2017-12-187.677.757.627.740.91%0.76%1.06%5,138,80039,477,00079%7.680.20%7.72-0.32%7.74-0.26%7.66-0.17%0.17%
盐湖股份/000792.SZ
2017-12-1813.2713.3612.9113.00-2.62%-0.94%-0.69%33,731,000442,652,00071%13.12-1.65%13.24-0.68%13.370.11%13.09-0.55%-0.48%
鲁西化工/000830.SZ
2017-12-1816.0416.1014.6614.83-7.54%-3.00%-8.29%64,082,400979,748,00084%15.29-5.81%16.16-2.78%16.32-0.71%16.17-0.91%0.70%
*ST天化/000912.SZ
2017-12-187.407.407.407.40-5.01%-0.03%-11.25%341,0002,524,0002%7.40-4.98%8.16-0.46%8.27-2.08%8.340.36%0.98%
*ST河化/000953.SZ
2017-12-188.028.217.817.95-1.97%-0.30%7.69%6,412,00051,129,00097%7.97-1.97%8.082.57%7.792.73%7.381.67%-1.45%
合力泰/002217.SZ
2017-12-1810.3310.3810.1110.14-2.87%-0.75%-4.90%13,575,100138,696,00066%10.22-1.07%10.35-1.58%10.58-1.47%10.66-0.31%0.20%
云天化/600096.SH
2017-12-187.187.297.177.20-0.14%-0.28%-0.33%4,035,20029,133,00077%7.220.04%7.230.21%7.23-0.17%7.22-0.32%-0.38%
赤天化/600227.SH
2017-10-267.097.337.077.090.00%-1.18%1.69%22,804,900163,632,000173%7.182.27%7.101.01%7.051.03%6.970.78%0.44%
沧州大化/600230.SH
2017-12-1844.0045.0242.9342.93-10.00%-0.93%-7.49%12,138,900526,009,000109%43.33-9.84%46.38-3.42%46.77-1.19%46.41-0.87%-0.31%
华鲁恒升/600426.SH
2017-12-1813.9514.5113.9114.100.50%-1.38%1.59%23,395,300334,477,00092%14.300.62%14.270.73%14.121.13%13.880.59%0.45%
六国化工/600470.SH
2017-12-185.585.625.575.600.36%0.05%0.68%1,767,4009,893,00054%5.60-0.05%5.64-0.04%5.630.11%5.56-0.20%-0.22%
鲁北化工/600727.SH
2017-12-187.807.807.647.65-1.80%-0.65%-0.47%2,129,30016,395,00073%7.70-0.35%7.700.26%7.69-0.14%7.69-0.27%-0.32%