股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-02-156.096.126.036.05-0.66%-0.46%2.11%10,576,30064,280,00098%6.08-0.12%6.070.53%6.010.64%5.930.42%0.04%
川能动力/000155.SZ
2019-02-153.733.833.703.740.00%-0.56%3.52%7,177,60026,993,000142%3.760.62%3.731.09%3.691.43%3.610.47%-0.20%
*ST宜化/000422.SZ
2019-02-153.473.583.453.531.44%-0.11%1.12%9,286,00032,813,00085%3.532.08%3.490.40%3.490.78%3.490.00%0.44%
四川美丰/000731.SZ
2019-02-155.655.685.545.57-1.42%-0.64%1.31%8,794,90049,306,000127%5.61-0.78%5.620.16%5.600.70%5.500.37%0.09%
盐湖股份/000792.SZ
2019-02-156.416.886.386.592.49%-0.71%4.42%61,165,700405,957,000222%6.643.38%6.522.15%6.462.36%6.311.74%0.02%
鲁西化工/000830.SZ
2019-02-1511.9812.1511.7811.80-1.99%-1.36%-0.62%40,193,400480,838,00086%11.96-0.89%12.08-0.50%12.110.06%11.870.37%0.86%
*ST天化/000912.SZ
2019-02-154.905.124.895.124.92%1.07%8.11%23,703,000120,083,000166%5.075.02%4.942.26%4.872.27%4.741.52%0.32%
ST河化/000953.SZ
2019-02-153.573.643.563.580.28%-0.61%2.43%1,709,6006,158,000104%3.601.10%3.570.03%3.561.92%3.50-0.06%-0.62%
合力泰/002217.SZ
2019-02-156.877.356.816.891.92%-2.23%7.61%234,202,6001,650,386,000159%7.054.57%6.882.64%6.712.82%6.402.32%1.03%
云天化/600096.SH
2019-02-156.016.035.875.88-2.65%-1.28%1.66%4,298,60025,604,00067%5.96-0.53%6.010.35%5.940.78%5.780.52%0.23%
圣济堂/600227.SH
2019-02-153.163.193.143.14-0.95%-0.63%2.58%10,544,40033,317,00094%3.16-0.25%3.160.48%3.131.00%3.060.20%-0.37%
沧州大化/600230.SH
2019-02-1517.7918.0217.5717.59-1.79%-0.87%2.25%8,137,300144,398,000106%17.75-0.23%17.700.59%17.531.14%17.200.36%0.15%
华鲁恒升/600426.SH
2019-02-1513.3413.4513.0813.08-2.10%-1.22%1.84%23,726,300314,158,00092%13.24-0.14%13.250.49%13.100.85%12.840.54%0.34%
六国化工/600470.SH
2019-02-153.663.733.663.700.00%0.08%-0.05%11,238,50041,545,00073%3.700.49%3.670.99%3.631.60%3.70-3.87%-1.85%
鲁北化工/600727.SH
2019-02-155.895.925.845.85-1.18%-0.39%2.15%2,423,90014,236,000103%5.87-0.49%5.870.50%5.811.20%5.73-0.21%-0.32%