成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学肥料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华锦股份
000059
       
01-215.895.905.755.83-3.00%0.21%-2.46%324,09918,857300%5.82-3.42%5.92-2.02%5.94-1.72%5.98-1.14%0.04%
川能动力
000155
       
01-213.653.723.653.700.54%0.54%0.35%38,2311,40797%3.680.27%3.67-0.14%3.68-0.03%3.69-0.24%0.24%
*ST宜化
000422
       
01-213.173.333.123.335.05%2.40%3.22%143,8234,677111%3.252.39%3.22-0.28%3.26-0.82%3.230.59%0.97%
四川美丰
000731
       
01-215.235.825.235.585.48%1.16%4.36%165,5919,134335%5.523.59%5.432.53%5.402.06%5.351.71%0.52%
盐湖股份
000792
       
01-216.336.866.276.614.75%0.53%2.72%583,03538,335160%6.584.35%6.402.89%6.311.59%6.44-0.09%-0.88%
鲁西化工
000830
       
01-2110.6311.0910.5811.023.47%2.23%6.24%559,17660,281206%10.782.52%10.591.76%10.491.55%10.371.14%0.28%
*ST天化
000912
       
01-214.554.704.484.64-0.43%0.91%4.79%128,3655,902124%4.60-1.90%4.66-0.83%4.612.44%4.430.27%-0.25%
ST河化
000953
       
01-213.833.873.803.83-0.78%-0.16%-1.42%11,91645786%3.84-0.21%3.85-0.26%3.85-0.08%3.89-0.39%-0.16%
合力泰
002217
       
01-215.745.965.685.780.52%-0.79%4.24%1,356,51179,03187%5.833.63%5.660.23%5.70-0.44%5.551.06%1.49%
云天化
600096
       
01-215.525.805.505.753.60%0.75%5.95%184,67410,539296%5.712.68%5.603.02%5.522.43%5.432.40%0.94%
圣济堂
600227
       
01-213.033.093.023.092.32%1.15%2.62%141,6524,327173%3.061.56%3.030.50%3.030.36%3.010.43%0.62%
沧州大化
600230
       
01-2117.2217.5517.0517.420.75%0.59%4.25%125,04821,655185%17.322.36%16.981.60%16.841.43%16.710.88%0.16%
华鲁恒升
600426
       
01-2112.3412.7612.3212.531.70%0.31%1.85%328,50141,032157%12.492.07%12.33-0.07%12.420.28%12.300.80%0.29%
六国化工
600470
       
01-214.354.774.274.450.91%-1.18%4.02%690,60631,099456%4.502.13%4.433.96%4.384.36%4.284.85%1.17%
鲁北化工
600727
       
01-215.845.945.845.890.51%0.15%1.89%31,4521,849158%5.880.89%5.830.57%5.810.50%5.780.42%0.36%