成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学肥料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华锦股份
000059
       
10-186.266.266.106.13-3.01%-0.81%-7.90%77,6994,80159%6.18-1.45%6.26-1.84%6.33-1.75%6.66-0.98%-0.47%
川能动力
000155
       
10-183.423.493.283.33-3.48%-1.62%-16.23%110,7483,74874%3.39-1.23%3.42-4.09%3.69-4.11%3.98-2.21%-1.63%
*ST宜化
000422
       
10-182.612.612.522.52-4.91%-0.51%-10.38%92,9052,35381%2.53-3.10%2.61-3.12%2.67-2.55%2.81-1.44%0.19%
四川美丰
000731
       
10-184.915.004.654.69-8.75%-3.70%-15.11%127,5226,20980%4.87-7.41%5.25-4.69%5.47-1.85%5.53-1.07%0.28%
盐湖股份
000792
       
10-187.367.397.157.20-3.49%-0.76%-12.97%135,3219,81749%7.26-1.17%7.32-2.38%7.58-4.23%8.27-1.43%-0.99%
鲁西化工
000830
       
10-1811.8011.9311.3711.40-4.60%-2.05%-12.98%272,61431,72673%11.64-2.49%11.90-2.73%12.25-2.50%13.10-1.68%-0.56%
*ST天化
000912
       
01-126.366.796.366.794.95%2.91%6.56%191,76912,653127%6.601.26%6.73-0.94%6.710.86%6.370.84%1.06%
ST河化
000953
       
10-183.133.133.133.135.03%0.00%-0.06%5,92618530%3.135.28%2.99-0.27%3.00-0.53%3.13-0.98%-0.94%
合力泰
002217
       
10-184.314.494.204.30-2.49%-1.47%-12.97%654,95828,57986%4.36-0.21%4.38-2.77%4.53-2.79%4.94-2.12%-2.05%
云天化
600096
       
10-184.494.494.334.36-3.33%-1.38%-11.99%39,5211,74747%4.42-0.92%4.49-2.05%4.64-3.17%4.95-0.78%-0.34%
圣济堂
600227
       
10-182.802.802.712.71-1.45%-1.60%-8.51%92,3222,542107%2.750.92%2.75-0.80%2.78-2.87%2.96-1.79%-1.02%
沧州大化
600230
       
10-1817.9917.9916.3816.50-9.34%-3.72%-14.88%92,79615,903140%17.14-5.45%17.65-3.52%18.15-3.94%19.39-3.38%-1.43%
华鲁恒升
600426
       
10-1816.1616.1715.4015.50-4.14%-1.69%-7.56%174,28727,48070%15.77-1.84%16.02-1.99%16.34-1.03%16.77-0.51%0.59%
六国化工
600470
       
10-183.573.573.413.45-3.90%-0.58%-13.08%62,1322,15550%3.47-3.45%3.58-2.64%3.66-3.58%3.97-1.42%-0.32%
鲁北化工
600727
       
10-185.455.455.295.31-2.57%-0.51%-11.01%12,76968150%5.34-1.80%5.41-1.64%5.48-3.20%5.97-1.16%-0.93%