成本价计算(多股)
板块：化学肥料
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 华锦股份 000059 |  | | |||||||||||||||||||
| 06-19 | 7.43 | 7.48 | 6.78 | 6.78 | -9.96% | -3.82% | -9.86% | 224,296 | 15,811 | 210% | 7.05 | -6.60% | 7.28 | -4.25% | 7.37 | -3.14% | 7.52 | -1.70% | -0.52% |  | |
| 川化股份 000155 | | | |||||||||||||||||||
| 06-19 | 6.31 | 6.65 | 6.04 | 6.04 | -9.99% | -4.45% | -10.81% | 336,364 | 21,260 | 191% | 6.32 | -9.12% | 6.67 | -3.24% | 6.70 | -2.89% | 6.77 | -1.43% | -0.26% | | |
| *ST宜化 000422 | | | |||||||||||||||||||
| 06-19 | 2.15 | 2.19 | 2.08 | 2.08 | -5.02% | -1.75% | -6.31% | 57,513 | 1,217 | 73% | 2.12 | -4.85% | 2.22 | -1.94% | 2.25 | -0.53% | 2.22 | -0.54% | -1.05% |  | |
| 四川美丰 000731 | | | |||||||||||||||||||
| 06-19 | 5.52 | 5.56 | 4.99 | 5.02 | -9.39% | -3.72% | -14.10% | 109,338 | 5,700 | 123% | 5.21 | -6.05% | 5.47 | -3.65% | 5.58 | -2.84% | 5.84 | -2.34% | -1.57% | | |
| 盐湖股份 000792 | | | |||||||||||||||||||
| 06-19 | 11.78 | 11.94 | 10.79 | 10.82 | -9.76% | -4.12% | -9.42% | 316,352 | 35,700 | 196% | 11.29 | -5.99% | 11.70 | -3.78% | 11.82 | -2.56% | 11.95 | -1.42% | -0.61% | | |
| 鲁西化工 000830 | | | |||||||||||||||||||
| 06-19 | 18.37 | 18.55 | 16.93 | 16.93 | -9.99% | -3.26% | -12.18% | 598,509 | 104,747 | 127% | 17.50 | -7.94% | 18.40 | -5.86% | 18.97 | -2.74% | 19.28 | -1.28% | -0.48% | | |
| *ST天化 000912 | | | |||||||||||||||||||
| 01-12 | 6.36 | 6.79 | 6.36 | 6.79 | 4.95% | 2.91% | 6.56% | 191,769 | 12,653 | 127% | 6.60 | 1.26% | 6.73 | -0.94% | 6.71 | 0.86% | 6.37 | 0.84% | 1.06% | | |
| ST河化 000953 | | | |||||||||||||||||||
| 06-19 | 5.92 | 5.92 | 5.63 | 5.67 | -4.38% | -0.05% | -6.84% | 22,210 | 1,260 | 95% | 5.67 | -5.40% | 5.95 | -2.78% | 5.96 | -1.24% | 6.09 | -0.94% | -0.88% | | |
| 合力泰 002217 | | | |||||||||||||||||||
| 06-19 | 8.88 | 9.02 | 8.29 | 8.29 | -9.99% | -2.80% | -13.38% | 176,145 | 15,023 | 125% | 8.53 | -7.34% | 8.92 | -4.47% | 9.09 | -3.59% | 9.57 | -1.78% | -0.77% | | |
| 云天化 600096 | | | |||||||||||||||||||
| 06-19 | 5.85 | 5.86 | 5.26 | 5.26 | -9.93% | -4.03% | -13.00% | 90,121 | 4,939 | 176% | 5.48 | -7.07% | 5.76 | -4.20% | 5.86 | -3.30% | 6.05 | -2.48% | -1.24% | | |
| 赤天化 600227 | | | |||||||||||||||||||
| 06-12 | 5.13 | 5.13 | 4.64 | 4.64 | -9.90% | -4.51% | -9.90% | 144,616 | 7,026 | 172% | 4.86 | -5.28% | 5.03 | -2.92% | 5.10 | -1.94% | 5.15 | -1.53% | -0.52% | | |
| 沧州大化 600230 | | | |||||||||||||||||||
| 06-19 | 24.30 | 24.30 | 22.49 | 22.49 | -10.00% | -2.63% | -15.11% | 105,962 | 24,474 | 101% | 23.10 | -8.74% | 24.65 | -4.78% | 25.19 | -3.59% | 26.49 | -2.12% | -0.67% | | |
| 华鲁恒升 600426 | | | |||||||||||||||||||
| 06-19 | 18.09 | 18.76 | 16.98 | 17.48 | -7.37% | -1.78% | -8.32% | 283,118 | 50,382 | 126% | 17.80 | -6.97% | 18.52 | -5.15% | 19.02 | -1.95% | 19.07 | -0.89% | -0.44% | | |
| 六国化工 600470 | | | |||||||||||||||||||
| 06-19 | 3.89 | 3.90 | 3.53 | 3.53 | -9.95% | -4.00% | -13.31% | 69,866 | 2,569 | 173% | 3.68 | -7.05% | 3.82 | -4.93% | 3.93 | -3.44% | 4.07 | -2.54% | -1.14% | | |
| 鲁北化工 600727 | | | |||||||||||||||||||
| 06-19 | 7.57 | 7.66 | 7.04 | 7.12 | -8.95% | -3.23% | -12.49% | 64,059 | 4,713 | 124% | 7.36 | -6.94% | 7.74 | -4.08% | 7.89 | -3.05% | 8.14 | -1.76% | -1.59% | |