成本价计算(多股)
板块：化学肥料
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 华锦股份 000059 |  | | |||||||||||||||||||
| 10-18 | 6.26 | 6.26 | 6.10 | 6.13 | -3.01% | -0.81% | -7.90% | 77,699 | 4,801 | 59% | 6.18 | -1.45% | 6.26 | -1.84% | 6.33 | -1.75% | 6.66 | -0.98% | -0.47% | | |
| 川能动力 000155 | | | |||||||||||||||||||
| 10-18 | 3.42 | 3.49 | 3.28 | 3.33 | -3.48% | -1.62% | -16.23% | 110,748 | 3,748 | 74% | 3.39 | -1.23% | 3.42 | -4.09% | 3.69 | -4.11% | 3.98 | -2.21% | -1.63% | | |
| *ST宜化 000422 | | | |||||||||||||||||||
| 10-18 | 2.61 | 2.61 | 2.52 | 2.52 | -4.91% | -0.51% | -10.38% | 92,905 | 2,353 | 81% | 2.53 | -3.10% | 2.61 | -3.12% | 2.67 | -2.55% | 2.81 | -1.44% | 0.19% | | |
| 四川美丰 000731 | | | |||||||||||||||||||
| 10-18 | 4.91 | 5.00 | 4.65 | 4.69 | -8.75% | -3.70% | -15.11% | 127,522 | 6,209 | 80% | 4.87 | -7.41% | 5.25 | -4.69% | 5.47 | -1.85% | 5.53 | -1.07% | 0.28% | | |
| 盐湖股份 000792 | | | |||||||||||||||||||
| 10-18 | 7.36 | 7.39 | 7.15 | 7.20 | -3.49% | -0.76% | -12.97% | 135,321 | 9,817 | 49% | 7.26 | -1.17% | 7.32 | -2.38% | 7.58 | -4.23% | 8.27 | -1.43% | -0.99% | | |
| 鲁西化工 000830 | | | |||||||||||||||||||
| 10-18 | 11.80 | 11.93 | 11.37 | 11.40 | -4.60% | -2.05% | -12.98% | 272,614 | 31,726 | 73% | 11.64 | -2.49% | 11.90 | -2.73% | 12.25 | -2.50% | 13.10 | -1.68% | -0.56% | | |
| *ST天化 000912 | | | |||||||||||||||||||
| 01-12 | 6.36 | 6.79 | 6.36 | 6.79 | 4.95% | 2.91% | 6.56% | 191,769 | 12,653 | 127% | 6.60 | 1.26% | 6.73 | -0.94% | 6.71 | 0.86% | 6.37 | 0.84% | 1.06% |  | |
| ST河化 000953 | | | |||||||||||||||||||
| 10-18 | 3.13 | 3.13 | 3.13 | 3.13 | 5.03% | 0.00% | -0.06% | 5,926 | 185 | 30% | 3.13 | 5.28% | 2.99 | -0.27% | 3.00 | -0.53% | 3.13 | -0.98% | -0.94% | | |
| 合力泰 002217 | | | |||||||||||||||||||
| 10-18 | 4.31 | 4.49 | 4.20 | 4.30 | -2.49% | -1.47% | -12.97% | 654,958 | 28,579 | 86% | 4.36 | -0.21% | 4.38 | -2.77% | 4.53 | -2.79% | 4.94 | -2.12% | -2.05% | | |
| 云天化 600096 | | | |||||||||||||||||||
| 10-18 | 4.49 | 4.49 | 4.33 | 4.36 | -3.33% | -1.38% | -11.99% | 39,521 | 1,747 | 47% | 4.42 | -0.92% | 4.49 | -2.05% | 4.64 | -3.17% | 4.95 | -0.78% | -0.34% | | |
| 圣济堂 600227 | | | |||||||||||||||||||
| 10-18 | 2.80 | 2.80 | 2.71 | 2.71 | -1.45% | -1.60% | -8.51% | 92,322 | 2,542 | 107% | 2.75 | 0.92% | 2.75 | -0.80% | 2.78 | -2.87% | 2.96 | -1.79% | -1.02% | | |
| 沧州大化 600230 | | | |||||||||||||||||||
| 10-18 | 17.99 | 17.99 | 16.38 | 16.50 | -9.34% | -3.72% | -14.88% | 92,796 | 15,903 | 140% | 17.14 | -5.45% | 17.65 | -3.52% | 18.15 | -3.94% | 19.39 | -3.38% | -1.43% | | |
| 华鲁恒升 600426 | | | |||||||||||||||||||
| 10-18 | 16.16 | 16.17 | 15.40 | 15.50 | -4.14% | -1.69% | -7.56% | 174,287 | 27,480 | 70% | 15.77 | -1.84% | 16.02 | -1.99% | 16.34 | -1.03% | 16.77 | -0.51% | 0.59% | | |
| 六国化工 600470 | | | |||||||||||||||||||
| 10-18 | 3.57 | 3.57 | 3.41 | 3.45 | -3.90% | -0.58% | -13.08% | 62,132 | 2,155 | 50% | 3.47 | -3.45% | 3.58 | -2.64% | 3.66 | -3.58% | 3.97 | -1.42% | -0.32% | | |
| 鲁北化工 600727 | | | |||||||||||||||||||
| 10-18 | 5.45 | 5.45 | 5.29 | 5.31 | -2.57% | -0.51% | -11.01% | 12,769 | 681 | 50% | 5.34 | -1.80% | 5.41 | -1.64% | 5.48 | -3.20% | 5.97 | -1.16% | -0.93% | |