成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学肥料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华锦股份
000059
       
03-035.916.075.846.032.03%1.12%-0.77%310,79018,53277%5.96-0.07%6.02-0.58%6.09-0.72%6.080.35%1.42%
川能动力
000155
       
03-0311.7112.8911.5512.728.53%1.91%-6.26%1,387,641173,209115%12.485.61%12.242.57%12.23-0.60%13.57-2.33%-1.18%
ST宜化
000422
       
03-033.703.853.673.781.61%0.32%2.72%189,4427,13977%3.77-0.27%3.80-0.89%3.830.13%3.680.44%2.26%
四川美丰
000731
       
03-034.714.834.694.822.12%1.03%2.16%78,7743,75887%4.770.87%4.760.51%4.740.11%4.720.51%0.88%
*ST盐湖
000792
       
04-299.099.098.768.84-2.21%-0.79%-4.88%332,69429,643207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工
000830
       
03-0315.7216.3715.4816.143.53%1.02%-4.53%592,50094,66264%15.98-0.74%16.49-2.47%17.06-1.67%16.910.40%2.71%
泸天化
000912
       
03-034.164.324.154.242.42%0.07%-4.44%186,0827,88356%4.241.46%4.220.55%4.25-2.16%4.440.05%1.22%
*ST河化
000953
       
03-034.624.774.614.692.18%-0.61%1.65%11,63854991%4.722.97%4.651.62%4.65-0.66%4.610.72%0.48%
合力泰
002217
       
03-033.503.563.493.540.28%0.23%2.31%199,7797,05557%3.530.34%3.520.69%3.500.03%3.460.96%0.68%
云天化
600096
       
03-038.188.558.188.443.56%0.42%-1.85%353,55229,71654%8.410.42%8.49-0.48%8.65-1.47%8.600.81%1.96%
圣济堂
600227
       
03-032.802.942.772.913.56%1.11%2.00%170,2384,89998%2.881.37%2.860.85%2.85-0.32%2.850.42%1.05%
沧州大化
600230
       
03-0314.7015.1513.9714.83-1.20%1.99%0.07%300,19143,64990%14.54-5.52%15.65-1.49%15.36-0.57%14.821.22%3.48%
华鲁恒升
600426
       
03-0341.7442.5040.5141.30-1.67%0.14%-9.61%299,705123,60793%41.24-2.62%42.69-0.94%43.05-2.01%45.69-1.47%0.23%
*ST六化
600470
       
03-034.484.754.474.714.20%1.03%6.80%131,6066,135168%4.663.07%4.582.67%4.511.90%4.411.45%1.13%
鲁北化工
600727
       
03-037.527.937.487.814.69%1.30%3.10%182,94914,105131%7.713.57%7.610.92%7.610.15%7.580.88%1.33%