成本价计算(多股)
板块：化学肥料
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 华锦股份 000059 |  | | |||||||||||||||||||
| 03-03 | 5.91 | 6.07 | 5.84 | 6.03 | 2.03% | 1.12% | -0.77% | 310,790 | 18,532 | 77% | 5.96 | -0.07% | 6.02 | -0.58% | 6.09 | -0.72% | 6.08 | 0.35% | 1.42% |  | |
| 川能动力 000155 | | | |||||||||||||||||||
| 03-03 | 11.71 | 12.89 | 11.55 | 12.72 | 8.53% | 1.91% | -6.26% | 1,387,641 | 173,209 | 115% | 12.48 | 5.61% | 12.24 | 2.57% | 12.23 | -0.60% | 13.57 | -2.33% | -1.18% |  | |
| ST宜化 000422 | | | |||||||||||||||||||
| 03-03 | 3.70 | 3.85 | 3.67 | 3.78 | 1.61% | 0.32% | 2.72% | 189,442 | 7,139 | 77% | 3.77 | -0.27% | 3.80 | -0.89% | 3.83 | 0.13% | 3.68 | 0.44% | 2.26% | | |
| 四川美丰 000731 | | | |||||||||||||||||||
| 03-03 | 4.71 | 4.83 | 4.69 | 4.82 | 2.12% | 1.03% | 2.16% | 78,774 | 3,758 | 87% | 4.77 | 0.87% | 4.76 | 0.51% | 4.74 | 0.11% | 4.72 | 0.51% | 0.88% | | |
| *ST盐湖 000792 | | | |||||||||||||||||||
| 04-29 | 9.09 | 9.09 | 8.76 | 8.84 | -2.21% | -0.79% | -4.88% | 332,694 | 29,643 | 207% | 8.91 | -2.67% | 9.04 | -1.14% | 9.16 | -1.75% | 9.29 | -1.54% | -0.31% | | |
| 鲁西化工 000830 | | | |||||||||||||||||||
| 03-03 | 15.72 | 16.37 | 15.48 | 16.14 | 3.53% | 1.02% | -4.53% | 592,500 | 94,662 | 64% | 15.98 | -0.74% | 16.49 | -2.47% | 17.06 | -1.67% | 16.91 | 0.40% | 2.71% | | |
| 泸天化 000912 | | | |||||||||||||||||||
| 03-03 | 4.16 | 4.32 | 4.15 | 4.24 | 2.42% | 0.07% | -4.44% | 186,082 | 7,883 | 56% | 4.24 | 1.46% | 4.22 | 0.55% | 4.25 | -2.16% | 4.44 | 0.05% | 1.22% | | |
| *ST河化 000953 | | | |||||||||||||||||||
| 03-03 | 4.62 | 4.77 | 4.61 | 4.69 | 2.18% | -0.61% | 1.65% | 11,638 | 549 | 91% | 4.72 | 2.97% | 4.65 | 1.62% | 4.65 | -0.66% | 4.61 | 0.72% | 0.48% | | |
| 合力泰 002217 | | | |||||||||||||||||||
| 03-03 | 3.50 | 3.56 | 3.49 | 3.54 | 0.28% | 0.23% | 2.31% | 199,779 | 7,055 | 57% | 3.53 | 0.34% | 3.52 | 0.69% | 3.50 | 0.03% | 3.46 | 0.96% | 0.68% | | |
| 云天化 600096 | | | |||||||||||||||||||
| 03-03 | 8.18 | 8.55 | 8.18 | 8.44 | 3.56% | 0.42% | -1.85% | 353,552 | 29,716 | 54% | 8.41 | 0.42% | 8.49 | -0.48% | 8.65 | -1.47% | 8.60 | 0.81% | 1.96% | | |
| 圣济堂 600227 | | | |||||||||||||||||||
| 03-03 | 2.80 | 2.94 | 2.77 | 2.91 | 3.56% | 1.11% | 2.00% | 170,238 | 4,899 | 98% | 2.88 | 1.37% | 2.86 | 0.85% | 2.85 | -0.32% | 2.85 | 0.42% | 1.05% | | |
| 沧州大化 600230 | | | |||||||||||||||||||
| 03-03 | 14.70 | 15.15 | 13.97 | 14.83 | -1.20% | 1.99% | 0.07% | 300,191 | 43,649 | 90% | 14.54 | -5.52% | 15.65 | -1.49% | 15.36 | -0.57% | 14.82 | 1.22% | 3.48% | | |
| 华鲁恒升 600426 | | | |||||||||||||||||||
| 03-03 | 41.74 | 42.50 | 40.51 | 41.30 | -1.67% | 0.14% | -9.61% | 299,705 | 123,607 | 93% | 41.24 | -2.62% | 42.69 | -0.94% | 43.05 | -2.01% | 45.69 | -1.47% | 0.23% | | |
| *ST六化 600470 | | | |||||||||||||||||||
| 03-03 | 4.48 | 4.75 | 4.47 | 4.71 | 4.20% | 1.03% | 6.80% | 131,606 | 6,135 | 168% | 4.66 | 3.07% | 4.58 | 2.67% | 4.51 | 1.90% | 4.41 | 1.45% | 1.13% | | |
| 鲁北化工 600727 | | | |||||||||||||||||||
| 03-03 | 7.52 | 7.93 | 7.48 | 7.81 | 4.69% | 1.30% | 3.10% | 182,949 | 14,105 | 131% | 7.71 | 3.57% | 7.61 | 0.92% | 7.61 | 0.15% | 7.58 | 0.88% | 1.33% | |