成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学肥料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华锦股份
000059
       
06-197.437.486.786.78-9.96%-3.82%-9.86%224,29615,811210%7.05-6.60%7.28-4.25%7.37-3.14%7.52-1.70%-0.52%
川化股份
000155
       
06-196.316.656.046.04-9.99%-4.45%-10.81%336,36421,260191%6.32-9.12%6.67-3.24%6.70-2.89%6.77-1.43%-0.26%
*ST宜化
000422
       
06-192.152.192.082.08-5.02%-1.75%-6.31%57,5131,21773%2.12-4.85%2.22-1.94%2.25-0.53%2.22-0.54%-1.05%
四川美丰
000731
       
06-195.525.564.995.02-9.39%-3.72%-14.10%109,3385,700123%5.21-6.05%5.47-3.65%5.58-2.84%5.84-2.34%-1.57%
盐湖股份
000792
       
06-1911.7811.9410.7910.82-9.76%-4.12%-9.42%316,35235,700196%11.29-5.99%11.70-3.78%11.82-2.56%11.95-1.42%-0.61%
鲁西化工
000830
       
06-1918.3718.5516.9316.93-9.99%-3.26%-12.18%598,509104,747127%17.50-7.94%18.40-5.86%18.97-2.74%19.28-1.28%-0.48%
*ST天化
000912
       
01-126.366.796.366.794.95%2.91%6.56%191,76912,653127%6.601.26%6.73-0.94%6.710.86%6.370.84%1.06%
ST河化
000953
       
06-195.925.925.635.67-4.38%-0.05%-6.84%22,2101,26095%5.67-5.40%5.95-2.78%5.96-1.24%6.09-0.94%-0.88%
合力泰
002217
       
06-198.889.028.298.29-9.99%-2.80%-13.38%176,14515,023125%8.53-7.34%8.92-4.47%9.09-3.59%9.57-1.78%-0.77%
云天化
600096
       
06-195.855.865.265.26-9.93%-4.03%-13.00%90,1214,939176%5.48-7.07%5.76-4.20%5.86-3.30%6.05-2.48%-1.24%
赤天化
600227
       
06-125.135.134.644.64-9.90%-4.51%-9.90%144,6167,026172%4.86-5.28%5.03-2.92%5.10-1.94%5.15-1.53%-0.52%
沧州大化
600230
       
06-1924.3024.3022.4922.49-10.00%-2.63%-15.11%105,96224,474101%23.10-8.74%24.65-4.78%25.19-3.59%26.49-2.12%-0.67%
华鲁恒升
600426
       
06-1918.0918.7616.9817.48-7.37%-1.78%-8.32%283,11850,382126%17.80-6.97%18.52-5.15%19.02-1.95%19.07-0.89%-0.44%
六国化工
600470
       
06-193.893.903.533.53-9.95%-4.00%-13.31%69,8662,569173%3.68-7.05%3.82-4.93%3.93-3.44%4.07-2.54%-1.14%
鲁北化工
600727
       
06-197.577.667.047.12-8.95%-3.23%-12.49%64,0594,713124%7.36-6.94%7.74-4.08%7.89-3.05%8.14-1.76%-1.59%