成本价计算(多股)
板块：化学肥料
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 华锦股份 000059 |  | | |||||||||||||||||||
| 01-21 | 5.89 | 5.90 | 5.75 | 5.83 | -3.00% | 0.21% | -2.46% | 324,099 | 18,857 | 300% | 5.82 | -3.42% | 5.92 | -2.02% | 5.94 | -1.72% | 5.98 | -1.14% | 0.04% |  | |
| 川能动力 000155 | | | |||||||||||||||||||
| 01-21 | 3.65 | 3.72 | 3.65 | 3.70 | 0.54% | 0.54% | 0.35% | 38,231 | 1,407 | 97% | 3.68 | 0.27% | 3.67 | -0.14% | 3.68 | -0.03% | 3.69 | -0.24% | 0.24% | | |
| *ST宜化 000422 | | | |||||||||||||||||||
| 01-21 | 3.17 | 3.33 | 3.12 | 3.33 | 5.05% | 2.40% | 3.22% | 143,823 | 4,677 | 111% | 3.25 | 2.39% | 3.22 | -0.28% | 3.26 | -0.82% | 3.23 | 0.59% | 0.97% |  | |
| 四川美丰 000731 | | | |||||||||||||||||||
| 01-21 | 5.23 | 5.82 | 5.23 | 5.58 | 5.48% | 1.16% | 4.36% | 165,591 | 9,134 | 335% | 5.52 | 3.59% | 5.43 | 2.53% | 5.40 | 2.06% | 5.35 | 1.71% | 0.52% | | |
| 盐湖股份 000792 | | | |||||||||||||||||||
| 01-21 | 6.33 | 6.86 | 6.27 | 6.61 | 4.75% | 0.53% | 2.72% | 583,035 | 38,335 | 160% | 6.58 | 4.35% | 6.40 | 2.89% | 6.31 | 1.59% | 6.44 | -0.09% | -0.88% | | |
| 鲁西化工 000830 | | | |||||||||||||||||||
| 01-21 | 10.63 | 11.09 | 10.58 | 11.02 | 3.47% | 2.23% | 6.24% | 559,176 | 60,281 | 206% | 10.78 | 2.52% | 10.59 | 1.76% | 10.49 | 1.55% | 10.37 | 1.14% | 0.28% | | |
| *ST天化 000912 | | | |||||||||||||||||||
| 01-21 | 4.55 | 4.70 | 4.48 | 4.64 | -0.43% | 0.91% | 4.79% | 128,365 | 5,902 | 124% | 4.60 | -1.90% | 4.66 | -0.83% | 4.61 | 2.44% | 4.43 | 0.27% | -0.25% | | |
| ST河化 000953 | | | |||||||||||||||||||
| 01-21 | 3.83 | 3.87 | 3.80 | 3.83 | -0.78% | -0.16% | -1.42% | 11,916 | 457 | 86% | 3.84 | -0.21% | 3.85 | -0.26% | 3.85 | -0.08% | 3.89 | -0.39% | -0.16% | | |
| 合力泰 002217 | | | |||||||||||||||||||
| 01-21 | 5.74 | 5.96 | 5.68 | 5.78 | 0.52% | -0.79% | 4.24% | 1,356,511 | 79,031 | 87% | 5.83 | 3.63% | 5.66 | 0.23% | 5.70 | -0.44% | 5.55 | 1.06% | 1.49% | | |
| 云天化 600096 | | | |||||||||||||||||||
| 01-21 | 5.52 | 5.80 | 5.50 | 5.75 | 3.60% | 0.75% | 5.95% | 184,674 | 10,539 | 296% | 5.71 | 2.68% | 5.60 | 3.02% | 5.52 | 2.43% | 5.43 | 2.40% | 0.94% | | |
| 圣济堂 600227 | | | |||||||||||||||||||
| 01-21 | 3.03 | 3.09 | 3.02 | 3.09 | 2.32% | 1.15% | 2.62% | 141,652 | 4,327 | 173% | 3.06 | 1.56% | 3.03 | 0.50% | 3.03 | 0.36% | 3.01 | 0.43% | 0.62% | | |
| 沧州大化 600230 | | | |||||||||||||||||||
| 01-21 | 17.22 | 17.55 | 17.05 | 17.42 | 0.75% | 0.59% | 4.25% | 125,048 | 21,655 | 185% | 17.32 | 2.36% | 16.98 | 1.60% | 16.84 | 1.43% | 16.71 | 0.88% | 0.16% | | |
| 华鲁恒升 600426 | | | |||||||||||||||||||
| 01-21 | 12.34 | 12.76 | 12.32 | 12.53 | 1.70% | 0.31% | 1.85% | 328,501 | 41,032 | 157% | 12.49 | 2.07% | 12.33 | -0.07% | 12.42 | 0.28% | 12.30 | 0.80% | 0.29% | | |
| 六国化工 600470 | | | |||||||||||||||||||
| 01-21 | 4.35 | 4.77 | 4.27 | 4.45 | 0.91% | -1.18% | 4.02% | 690,606 | 31,099 | 456% | 4.50 | 2.13% | 4.43 | 3.96% | 4.38 | 4.36% | 4.28 | 4.85% | 1.17% | | |
| 鲁北化工 600727 | | | |||||||||||||||||||
| 01-21 | 5.84 | 5.94 | 5.84 | 5.89 | 0.51% | 0.15% | 1.89% | 31,452 | 1,849 | 158% | 5.88 | 0.89% | 5.83 | 0.57% | 5.81 | 0.50% | 5.78 | 0.42% | 0.36% | |