成本价计算(多股)
板块：化学肥料
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 华锦股份 000059 |  | | |||||||||||||||||||
| 08-16 | 7.10 | 7.10 | 6.90 | 6.95 | -2.93% | -0.66% | -5.31% | 140,028 | 9,796 | 76% | 7.00 | -3.46% | 7.19 | -1.70% | 7.26 | -1.44% | 7.34 | -0.42% | 0.21% |  | |
| 川化股份 000155 | | | |||||||||||||||||||
| 08-16 | 4.82 | 4.91 | 4.70 | 4.84 | -0.82% | 0.50% | -3.45% | 51,812 | 2,495 | 49% | 4.82 | -2.27% | 4.92 | -1.23% | 5.01 | -0.71% | 5.01 | -0.02% | -0.48% |  | |
| *ST宜化 000422 | | | |||||||||||||||||||
| 08-16 | 2.83 | 2.90 | 2.76 | 2.78 | -3.47% | -1.42% | -3.61% | 137,867 | 3,888 | 96% | 2.82 | -3.19% | 2.90 | -0.58% | 2.90 | -0.96% | 2.88 | 0.31% | 0.93% | | |
| 四川美丰 000731 | | | |||||||||||||||||||
| 08-16 | 6.08 | 6.08 | 5.60 | 5.80 | -4.29% | -0.15% | -3.38% | 153,614 | 8,923 | 78% | 5.81 | -5.41% | 6.04 | -0.48% | 5.99 | -0.73% | 6.00 | 0.49% | 0.37% | | |
| 盐湖股份 000792 | | | |||||||||||||||||||
| 08-16 | 7.64 | 8.03 | 7.58 | 7.87 | 1.29% | 0.20% | -1.67% | 173,746 | 13,646 | 84% | 7.85 | -0.46% | 7.93 | 0.28% | 7.93 | -0.96% | 8.00 | -0.36% | -0.85% | | |
| 鲁西化工 000830 | | | |||||||||||||||||||
| 08-16 | 16.09 | 16.53 | 15.99 | 16.17 | -0.37% | -0.97% | 0.20% | 284,530 | 46,456 | 89% | 16.33 | -0.33% | 16.47 | 0.29% | 16.39 | 0.27% | 16.14 | -0.18% | -0.96% | | |
| *ST天化 000912 | | | |||||||||||||||||||
| 01-12 | 6.36 | 6.79 | 6.36 | 6.79 | 4.95% | 2.91% | 6.56% | 191,769 | 12,653 | 127% | 6.60 | 1.26% | 6.73 | -0.94% | 6.71 | 0.86% | 6.37 | 0.84% | 1.06% | | |
| ST河化 000953 | | | |||||||||||||||||||
| 08-16 | 5.21 | 5.30 | 5.20 | 5.23 | -1.13% | -0.36% | -1.99% | 4,570 | 239 | 58% | 5.25 | 0.19% | 5.25 | -0.15% | 5.28 | -0.58% | 5.34 | -0.04% | 0.00% | | |
| 合力泰 002217 | | | |||||||||||||||||||
| 08-16 | 7.26 | 7.40 | 7.10 | 7.40 | 0.00% | 1.93% | -0.38% | 269,391 | 19,559 | 168% | 7.26 | -0.62% | 7.33 | -1.01% | 7.38 | -1.18% | 7.43 | -0.80% | -0.94% | | |
| 云天化 600096 | | | |||||||||||||||||||
| 08-16 | 5.36 | 5.54 | 5.20 | 5.51 | 0.55% | 2.30% | -1.06% | 88,259 | 4,753 | 70% | 5.39 | -1.39% | 5.47 | -0.82% | 5.51 | -1.45% | 5.57 | 0.14% | 0.46% | | |
| 圣济堂 600227 | | | |||||||||||||||||||
| 08-16 | 3.40 | 3.45 | 3.36 | 3.40 | -1.45% | -0.18% | -2.55% | 130,412 | 4,441 | 89% | 3.41 | -2.74% | 3.52 | -0.87% | 3.52 | -0.37% | 3.49 | 0.12% | -0.23% | | |
| 沧州大化 600230 | | | |||||||||||||||||||
| 08-16 | 24.42 | 25.08 | 24.00 | 24.07 | -3.60% | -2.01% | -3.21% | 59,746 | 14,675 | 72% | 24.56 | -2.93% | 25.06 | -0.28% | 25.07 | -0.44% | 24.87 | 0.15% | -0.55% | | |
| 华鲁恒升 600426 | | | |||||||||||||||||||
| 08-16 | 18.57 | 18.86 | 17.99 | 18.54 | -2.47% | 0.47% | 0.64% | 242,334 | 44,717 | 103% | 18.45 | -3.30% | 18.89 | -1.17% | 18.91 | -0.21% | 18.42 | 0.13% | -0.22% | | |
| 六国化工 600470 | | | |||||||||||||||||||
| 08-16 | 4.16 | 4.25 | 4.11 | 4.20 | -0.24% | 0.43% | -8.40% | 214,650 | 8,975 | 41% | 4.18 | -1.62% | 4.33 | -0.76% | 4.51 | -2.97% | 4.59 | -0.20% | 1.75% | | |
| 鲁北化工 600727 | | | |||||||||||||||||||
| 08-16 | 6.94 | 7.12 | 6.90 | 7.01 | -0.99% | -0.13% | -3.51% | 32,354 | 2,270 | 71% | 7.02 | -2.02% | 7.15 | -1.18% | 7.22 | -1.03% | 7.27 | 0.14% | 0.04% | |