成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学肥料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华锦股份
000059
       
08-167.107.106.906.95-2.93%-0.66%-5.31%140,0289,79676%7.00-3.46%7.19-1.70%7.26-1.44%7.34-0.42%0.21%
川化股份
000155
       
08-164.824.914.704.84-0.82%0.50%-3.45%51,8122,49549%4.82-2.27%4.92-1.23%5.01-0.71%5.01-0.02%-0.48%
*ST宜化
000422
       
08-162.832.902.762.78-3.47%-1.42%-3.61%137,8673,88896%2.82-3.19%2.90-0.58%2.90-0.96%2.880.31%0.93%
四川美丰
000731
       
08-166.086.085.605.80-4.29%-0.15%-3.38%153,6148,92378%5.81-5.41%6.04-0.48%5.99-0.73%6.000.49%0.37%
盐湖股份
000792
       
08-167.648.037.587.871.29%0.20%-1.67%173,74613,64684%7.85-0.46%7.930.28%7.93-0.96%8.00-0.36%-0.85%
鲁西化工
000830
       
08-1616.0916.5315.9916.17-0.37%-0.97%0.20%284,53046,45689%16.33-0.33%16.470.29%16.390.27%16.14-0.18%-0.96%
*ST天化
000912
       
01-126.366.796.366.794.95%2.91%6.56%191,76912,653127%6.601.26%6.73-0.94%6.710.86%6.370.84%1.06%
ST河化
000953
       
08-165.215.305.205.23-1.13%-0.36%-1.99%4,57023958%5.250.19%5.25-0.15%5.28-0.58%5.34-0.04%0.00%
合力泰
002217
       
08-167.267.407.107.400.00%1.93%-0.38%269,39119,559168%7.26-0.62%7.33-1.01%7.38-1.18%7.43-0.80%-0.94%
云天化
600096
       
08-165.365.545.205.510.55%2.30%-1.06%88,2594,75370%5.39-1.39%5.47-0.82%5.51-1.45%5.570.14%0.46%
圣济堂
600227
       
08-163.403.453.363.40-1.45%-0.18%-2.55%130,4124,44189%3.41-2.74%3.52-0.87%3.52-0.37%3.490.12%-0.23%
沧州大化
600230
       
08-1624.4225.0824.0024.07-3.60%-2.01%-3.21%59,74614,67572%24.56-2.93%25.06-0.28%25.07-0.44%24.870.15%-0.55%
华鲁恒升
600426
       
08-1618.5718.8617.9918.54-2.47%0.47%0.64%242,33444,717103%18.45-3.30%18.89-1.17%18.91-0.21%18.420.13%-0.22%
六国化工
600470
       
08-164.164.254.114.20-0.24%0.43%-8.40%214,6508,97541%4.18-1.62%4.33-0.76%4.51-2.97%4.59-0.20%1.75%
鲁北化工
600727
       
08-166.947.126.907.01-0.99%-0.13%-3.51%32,3542,27071%7.02-2.02%7.15-1.18%7.22-1.03%7.270.14%0.04%