股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2021-04-226.286.386.226.250.81%-0.84%-0.13%17,299,400109,036,00068%6.301.33%6.29-0.57%6.350.21%6.260.21%0.69%
川能动力/000155.SZ
2021-04-2212.5113.4712.3312.662.34%-1.45%9.04%132,478,3001,701,871,000199%12.855.29%12.304.63%11.983.98%11.612.39%-0.24%
ST宜化/000422.SZ
2021-04-224.504.744.504.704.21%0.38%7.33%12,668,60059,317,000117%4.684.91%4.551.70%4.511.76%4.380.41%0.35%
四川美丰/000731.SZ
2021-04-224.884.944.864.88-0.20%-0.33%-1.05%4,004,40019,606,00054%4.900.02%4.92-0.77%4.950.02%4.930.16%0.39%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2021-04-2215.2715.5715.1115.361.05%-0.03%1.71%31,996,700491,587,00077%15.361.72%15.270.22%15.200.91%15.10-1.21%-0.47%
泸天化/000912.SZ
2021-04-224.144.294.134.252.66%0.59%1.50%9,184,50038,807,000128%4.231.86%4.200.07%4.200.53%4.19-0.05%0.03%
*ST河化/000953.SZ
2021-04-224.985.014.874.87-2.21%-1.40%1.04%1,518,0007,498,000127%4.940.31%4.891.56%4.831.15%4.820.15%-0.39%
合力泰/002217.SZ
2021-04-223.363.393.323.33-0.60%-0.45%-1.30%16,887,40056,481,00094%3.35-0.39%3.39-1.60%3.410.12%3.37-0.03%0.20%
云天化/600096.SH
2021-04-227.928.257.867.951.66%-0.59%-2.44%54,721,400437,628,000134%8.002.26%7.970.10%8.02-0.09%8.15-1.69%-0.03%
圣济堂/600227.SH
2021-04-222.862.922.822.84-2.41%-0.66%1.07%14,002,90040,040,000194%2.86-0.14%2.850.42%2.840.71%2.810.47%0.17%
沧州大化/600230.SH
2021-04-2211.0111.2310.9010.91-0.64%-1.11%-0.39%9,991,800110,239,00086%11.031.87%11.02-0.52%11.020.55%10.95-0.54%-0.11%
华鲁恒升/600426.SH
2021-04-2238.6838.9837.4137.78-2.35%-0.17%2.70%11,361,300429,962,00069%37.84-1.44%38.16-0.54%37.970.59%36.790.14%-0.06%
六国化工/600470.SH
2021-04-224.394.504.394.461.59%0.18%0.45%6,192,30027,571,00057%4.451.14%4.450.34%4.420.71%4.44-1.07%-1.02%
鲁北化工/600727.SH
2021-04-227.047.096.997.03-0.28%-0.01%1.02%6,698,70047,100,00073%7.030.09%7.020.09%7.000.55%6.96-0.26%-0.02%