工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-12-06	42.65	42.65	42.01	42.33	-0.31%	0.30%	-1.92%	1,278,200	53,942,000	69%	42.20	-0.51%	42.21	0.03%	42.31	-0.57%	43.16	-0.45%	-0.42%
丰原药业/000153.SZ
	2019-12-06	6.22	6.27	6.20	6.27	0.80%	0.48%	1.24%	2,478,600	15,467,000	100%	6.24	0.79%	6.20	0.83%	6.17	0.33%	6.19	-0.23%	-0.32%
民生控股/000416.SZ
	2019-12-06	5.12	5.13	4.96	5.03	-1.18%	0.08%	1.02%	7,971,500	40,066,000	172%	5.03	-1.18%	5.04	0.24%	5.03	0.36%	4.98	0.20%	-0.14%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-12-06	2.98	2.98	2.95	2.97	-0.67%	0.20%	0.51%	4,705,700	13,947,000	83%	2.96	-0.10%	2.96	0.37%	2.95	0.31%	2.96	0.07%	0.12%
海南海药/000566.SZ
	2019-12-06	5.71	5.73	5.67	5.71	0.00%	0.28%	0.40%	3,834,200	21,832,000	83%	5.69	-0.14%	5.69	0.49%	5.68	-0.09%	5.69	-0.05%	-0.42%
东北制药/000597.SZ
	2019-12-06	6.92	6.92	6.77	6.83	-0.73%	0.03%	0.37%	2,787,700	19,034,000	114%	6.83	-0.06%	6.81	0.46%	6.80	0.02%	6.81	0.03%	-0.39%
渤海股份/000605.SZ
	2019-12-06	6.72	6.81	6.70	6.73	1.05%	-0.36%	1.68%	1,226,200	8,282,000	158%	6.75	1.28%	6.69	0.86%	6.66	0.70%	6.62	0.36%	-0.44%
仁和药业/000650.SZ
	2019-12-06	5.99	5.99	5.93	5.97	-0.17%	0.24%	0.30%	10,003,500	59,580,000	89%	5.96	0.05%	5.94	0.42%	5.91	0.34%	5.95	-0.40%	-0.33%
浙江震元/000705.SZ
	2019-12-06	6.24	6.29	6.22	6.27	0.48%	0.24%	0.98%	1,962,700	12,276,000	130%	6.26	0.27%	6.23	0.53%	6.21	0.19%	6.21	0.02%	-0.06%
普洛药业/000739.SZ
	2019-12-06	13.48	13.69	13.35	13.42	-1.25%	-0.16%	0.61%	8,966,100	120,524,000	68%	13.44	-1.74%	13.53	0.03%	13.54	-0.35%	13.34	0.43%	0.82%
新华制药/000756.SZ
	2019-12-06	6.91	6.93	6.86	6.92	0.14%	0.32%	0.51%	1,424,700	9,827,000	90%	6.90	0.32%	6.86	0.40%	6.85	0.00%	6.89	-0.25%	-0.31%
北大医药/000788.SZ
	2019-12-06	6.44	6.47	6.37	6.42	-0.16%	0.20%	-2.33%	5,325,100	34,116,000	60%	6.41	-0.34%	6.42	-0.06%	6.44	-0.60%	6.57	-0.68%	-0.35%
泰合健康/000790.SZ
	2019-12-06	4.26	4.28	4.22	4.26	0.00%	0.24%	1.36%	4,363,600	18,544,000	102%	4.25	-0.28%	4.25	0.40%	4.22	0.26%	4.20	0.10%	0.01%
金陵药业/000919.SZ
	2019-12-06	7.19	7.21	7.14	7.21	0.14%	0.54%	0.56%	1,542,100	11,059,000	145%	7.17	-0.08%	7.17	0.22%	7.16	0.11%	7.17	-0.11%	-0.10%
广济药业/000952.SZ
	2019-12-06	9.15	9.22	9.11	9.20	0.44%	0.43%	0.88%	1,363,100	12,487,000	131%	9.16	0.36%	9.13	0.37%	9.12	0.24%	9.12	-0.13%	-0.19%
华东医药/000963.SZ
	2019-12-06	23.10	23.25	23.05	23.20	0.39%	0.08%	-2.84%	6,446,400	149,441,000	48%	23.18	0.43%	23.01	0.74%	23.22	-0.91%	23.88	-0.47%	-0.63%
九芝堂/000989.SZ
	2019-12-06	8.11	8.14	8.01	8.08	-0.49%	0.22%	0.01%	2,767,300	22,309,000	99%	8.06	-0.24%	8.05	0.32%	8.03	0.15%	8.08	-0.01%	0.07%
华邦健康/002004.SZ
	2019-12-06	4.72	4.96	4.69	4.93	4.45%	1.52%	4.38%	19,762,600	95,970,000	367%	4.86	2.93%	4.81	2.39%	4.78	2.18%	4.72	1.72%	0.26%
京新药业/002020.SZ
	2019-12-06	10.09	10.15	10.04	10.12	0.30%	0.31%	0.85%	7,324,700	73,896,000	92%	10.09	0.38%	10.06	0.30%	10.03	0.42%	10.04	-0.33%	-0.30%
双鹭药业/002038.SZ
	2019-12-06	12.65	12.74	12.60	12.71	0.47%	0.25%	1.23%	3,839,500	48,678,000	105%	12.68	0.60%	12.61	0.45%	12.58	0.32%	12.56	-0.22%	-0.15%
海翔药业/002099.SZ
	2019-12-06	6.94	6.94	6.90	6.94	0.29%	0.32%	0.77%	7,628,000	52,769,000	88%	6.92	0.03%	6.91	0.55%	6.89	0.07%	6.89	-0.06%	-0.28%
沃华医药/002107.SZ
	2019-12-06	7.64	7.68	7.58	7.63	0.26%	0.00%	1.58%	965,200	7,364,000	103%	7.63	0.01%	7.60	0.30%	7.58	0.56%	7.51	0.17%	-0.20%
紫鑫药业/002118.SZ
	2019-12-06	5.55	5.64	5.53	5.62	0.90%	0.52%	1.66%	15,099,000	84,424,000	114%	5.59	1.32%	5.53	0.80%	5.49	0.31%	5.53	-0.88%	-0.19%
嘉应制药/002198.SZ
	2019-12-06	5.29	5.33	5.24	5.32	0.57%	0.40%	0.06%	5,148,200	27,281,000	130%	5.30	0.32%	5.28	0.50%	5.28	0.13%	5.32	-0.26%	-0.39%
恒康医疗/002219.SZ
	2019-12-06	2.35	2.39	2.35	2.38	1.28%	0.46%	1.58%	6,624,800	15,693,000	105%	2.37	0.55%	2.36	0.64%	2.34	0.56%	2.34	0.00%	-0.03%
鱼跃医疗/002223.SZ
	2019-12-06	19.17	19.56	19.12	19.46	1.57%	0.25%	1.00%	8,165,400	158,503,000	90%	19.41	2.93%	18.87	0.65%	18.95	0.23%	19.27	-0.61%	-0.85%
联化科技/002250.SZ
	2019-12-06	14.88	15.20	14.86	15.12	-0.07%	0.57%	4.69%	6,198,200	93,182,000	75%	15.03	0.58%	14.92	1.64%	14.65	0.61%	14.44	0.36%	0.35%
上海莱士/002252.SZ
	2019-12-06	7.18	7.25	7.17	7.24	0.84%	0.50%	0.43%	20,375,400	146,790,000	101%	7.20	0.46%	7.17	0.50%	7.16	0.22%	7.21	-0.55%	-0.90%
恩华药业/002262.SZ
	2019-12-06	10.90	11.08	10.87	11.04	1.28%	0.23%	0.57%	6,652,400	73,278,000	105%	11.02	1.14%	10.92	1.23%	10.85	0.05%	10.98	-0.74%	-0.64%
信立泰/002294.SZ
	2019-12-06	18.12	18.13	17.99	18.12	0.06%	0.43%	-0.60%	3,820,600	68,936,000	102%	18.04	-0.39%	18.07	-0.12%	18.14	-1.20%	18.23	-0.25%	-0.25%
仙琚制药/002332.SZ
	2019-12-06	10.58	10.63	10.34	10.50	-1.69%	0.45%	-2.33%	30,611,500	319,983,000	68%	10.45	-2.26%	10.61	0.15%	10.60	-0.94%	10.75	0.24%	0.75%
永安药业/002365.SZ
	2019-12-06	8.23	8.24	8.16	8.20	-0.36%	0.04%	-0.52%	1,748,100	14,330,000	112%	8.20	0.06%	8.19	0.04%	8.20	0.00%	8.24	-0.41%	-0.28%
亚太药业/002370.SZ
	2019-12-06	6.81	6.94	6.71	6.74	-2.03%	-0.79%	0.52%	29,030,800	197,249,000	164%	6.79	-3.85%	6.93	0.79%	6.81	0.65%	6.71	0.22%	-0.13%
信邦制药/002390.SZ
	2019-12-06	5.40	5.52	5.38	5.47	1.30%	0.04%	0.29%	6,364,200	34,801,000	101%	5.47	1.86%	5.40	0.77%	5.39	0.34%	5.45	-0.91%	-0.36%
力生制药/002393.SZ
	2019-12-06	25.34	25.42	25.17	25.41	0.28%	0.36%	1.20%	585,100	14,814,000	84%	25.32	0.57%	25.13	0.78%	25.02	0.25%	25.11	-0.43%	-0.28%
海普瑞/002399.SZ
	2019-12-06	17.73	18.29	17.53	18.27	3.51%	1.48%	4.57%	7,863,700	141,574,000	119%	18.00	2.30%	17.64	1.92%	17.44	1.24%	17.47	0.68%	0.64%
科伦药业/002422.SZ
	2019-12-06	22.00	22.11	21.51	21.88	-0.50%	0.59%	-3.38%	11,960,000	260,154,000	97%	21.75	-0.75%	21.77	0.02%	21.94	-1.05%	22.65	-1.09%	-0.60%
九安医疗/002432.SZ
	2019-12-06	4.80	4.88	4.80	4.86	0.83%	0.31%	1.57%	2,365,100	11,458,000	113%	4.85	0.44%	4.82	0.84%	4.79	0.42%	4.79	-0.27%	-0.24%
誉衡药业/002437.SZ
	2019-12-06	2.96	2.96	2.92	2.96	0.00%	0.75%	-2.70%	20,728,800	60,898,000	56%	2.94	-0.47%	2.94	0.17%	2.96	-2.92%	3.04	0.03%	0.42%
千红制药/002550.SZ
	2019-12-06	4.42	4.47	4.41	4.46	0.90%	0.31%	0.95%	2,645,500	11,761,000	148%	4.45	1.14%	4.42	0.55%	4.41	0.36%	4.42	-0.07%	-0.18%
尚荣医疗/002551.SZ
	2019-12-06	4.32	4.37	4.31	4.36	0.69%	0.62%	-0.30%	1,860,000	8,059,000	95%	4.33	0.37%	4.31	0.72%	4.32	-0.25%	4.37	-0.73%	-0.29%
金达威/002626.SZ
	2019-12-06	18.01	18.24	17.81	18.13	1.00%	0.43%	2.75%	3,329,600	60,105,000	79%	18.05	1.09%	17.84	0.62%	17.79	0.68%	17.65	0.05%	-0.56%
海思科/002653.SZ
	2019-12-06	20.35	20.40	19.96	20.18	-0.10%	0.12%	-2.23%	3,916,500	78,939,000	63%	20.16	-0.57%	20.27	1.84%	20.07	-0.98%	20.64	-0.99%	-1.12%
东诚药业/002675.SZ
	2019-12-06	15.48	15.58	15.10	15.57	1.17%	1.20%	-0.78%	7,377,700	113,513,000	68%	15.39	-0.23%	15.36	0.64%	15.31	-0.57%	15.69	-0.95%	-0.53%
双成药业/002693.SZ
	2019-12-06	4.45	4.50	4.42	4.49	0.67%	0.25%	1.29%	1,349,200	6,043,000	102%	4.48	0.43%	4.46	0.88%	4.43	0.43%	4.43	-0.05%	-0.18%
乐普医疗/300003.SZ
	2019-12-06	31.63	32.14	31.49	31.88	0.95%	0.37%	-2.70%	24,470,700	777,256,000	91%	31.76	0.19%	31.71	0.70%	31.64	-0.58%	32.76	-1.47%	-0.50%
莱美药业/300006.SZ
	2019-12-06	5.00	5.02	4.92	4.98	-0.60%	0.40%	-1.31%	9,437,800	46,807,000	52%	4.96	-0.80%	4.99	1.03%	4.93	0.22%	5.05	-1.81%	-0.51%
爱尔眼科/300015.SZ
	2019-12-06	40.60	41.48	40.55	41.30	1.50%	0.62%	1.16%	19,002,000	779,914,000	83%	41.04	0.70%	40.76	1.01%	40.41	0.59%	40.83	-0.98%	-0.86%
北陆药业/300016.SZ
	2019-12-06	8.19	8.19	8.10	8.19	0.12%	0.48%	1.30%	3,987,500	32,504,000	85%	8.15	0.37%	8.10	0.77%	8.07	0.20%	8.09	-0.58%	-0.50%
红日药业/300026.SZ
	2019-12-06	3.44	3.44	3.40	3.43	-0.29%	0.50%	-0.98%	10,101,100	34,476,000	43%	3.41	-0.12%	3.41	0.26%	3.41	-0.61%	3.46	-0.32%	-0.11%
阳普医疗/300030.SZ
	2019-12-06	6.60	6.70	6.52	6.68	0.91%	1.32%	4.75%	6,479,100	42,719,000	133%	6.59	0.83%	6.53	0.71%	6.50	0.67%	6.38	0.70%	0.16%
康芝药业/300086.SZ
	2019-12-06	4.61	4.65	4.60	4.63	0.43%	0.11%	1.54%	3,443,600	15,927,000	129%	4.63	0.48%	4.60	0.83%	4.57	0.55%	4.56	0.15%	-0.01%
华仁药业/300110.SZ
	2019-12-06	3.92	3.96	3.91	3.95	0.51%	0.51%	-0.20%	5,417,700	21,290,000	98%	3.93	0.15%	3.92	0.33%	3.93	-0.23%	3.96	-0.60%	-0.04%
东富龙/300171.SZ
	2019-12-06	7.07	7.11	7.01	7.06	-0.14%	0.06%	1.29%	1,602,500	11,307,000	119%	7.06	0.90%	7.00	0.73%	6.96	0.46%	6.97	-0.30%	-0.16%
福安药业/300194.SZ
	2019-12-06	4.88	4.90	4.82	4.85	-0.82%	-0.04%	-1.74%	8,578,700	41,620,000	86%	4.85	-0.55%	4.86	0.52%	4.85	-0.27%	4.94	-1.42%	-0.47%
翰宇药业/300199.SZ
	2019-12-06	5.51	5.64	5.51	5.58	1.27%	-0.04%	-0.50%	6,606,100	36,877,000	142%	5.58	1.11%	5.54	0.42%	5.54	0.04%	5.61	-0.50%	-0.10%
理邦仪器/300206.SZ
	2019-12-06	7.07	7.13	7.04	7.12	0.71%	0.58%	0.74%	2,616,500	18,523,000	75%	7.08	0.01%	7.07	0.38%	7.04	0.26%	7.07	-0.86%	-0.06%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-12-06	19.69	19.78	19.47	19.59	-0.31%	0.08%	0.19%	435,400	8,523,000	48%	19.58	-0.23%	19.55	0.74%	19.37	0.02%	19.55	-0.57%	-0.45%
冠昊生物/300238.SZ
	2019-12-06	17.26	17.37	17.03	17.15	-0.87%	0.08%	-1.26%	2,703,000	46,322,000	100%	17.14	-0.89%	17.21	0.71%	17.11	-0.18%	17.37	-0.99%	-0.85%
迪安诊断/300244.SZ
	2019-12-06	21.23	21.44	21.10	21.40	0.66%	0.56%	-1.74%	4,093,800	87,122,000	64%	21.28	0.41%	21.09	0.66%	21.09	-0.40%	21.78	-1.36%	-0.77%
宝莱特/300246.SZ
	2019-12-06	14.02	14.16	13.88	13.96	-0.99%	-0.17%	0.12%	1,440,200	20,140,000	71%	13.98	-0.21%	13.96	0.77%	13.84	0.14%	13.94	-1.06%	-0.79%
仟源医药/300254.SZ
	2019-12-06	7.89	7.93	7.81	7.90	0.13%	0.51%	2.73%	943,300	7,414,000	97%	7.86	-0.20%	7.85	0.46%	7.79	0.88%	7.69	0.04%	-0.10%
常山药业/300255.SZ
	2019-12-06	5.20	5.27	5.17	5.26	1.74%	0.46%	2.22%	6,469,100	33,871,000	164%	5.24	0.73%	5.21	0.56%	5.19	0.56%	5.15	0.21%	-0.04%
雅本化学/300261.SZ
	2019-12-06	4.11	4.13	4.06	4.08	-1.21%	-0.37%	0.10%	6,236,700	25,540,000	163%	4.10	-1.96%	4.13	0.27%	4.10	0.20%	4.08	0.17%	0.13%
尔康制药/300267.SZ
	2019-12-06	6.25	6.35	6.19	6.22	0.00%	-0.37%	-0.86%	12,213,900	76,248,000	104%	6.24	0.37%	6.24	0.39%	6.22	0.34%	6.27	-0.84%	-0.39%
和佳股份/300273.SZ
	2019-12-06	4.66	4.70	4.63	4.67	0.43%	0.06%	0.47%	3,874,100	18,082,000	61%	4.67	0.43%	4.63	0.89%	4.60	0.61%	4.65	-0.51%	-0.59%
三诺生物/300298.SZ
	2019-12-06	13.82	13.82	13.62	13.70	-0.80%	0.00%	-0.09%	1,115,900	15,288,000	55%	13.70	-0.59%	13.76	-0.29%	13.75	0.08%	13.71	-1.00%	-0.61%
戴维医疗/300314.SZ
	2019-12-06	8.55	8.61	8.51	8.60	0.47%	0.39%	1.85%	1,596,900	13,680,000	103%	8.57	0.59%	8.52	0.95%	8.46	0.36%	8.44	-0.11%	-0.16%
博晖创新/300318.SZ
	2019-12-06	3.97	3.98	3.91	3.93	0.00%	0.05%	0.38%	729,400	2,865,000	71%	3.93	-0.13%	3.92	0.20%	3.92	-0.46%	3.92	0.13%	-0.02%
凯利泰/300326.SZ
	2019-12-06	12.87	13.22	12.76	13.09	1.39%	0.48%	-0.89%	14,756,700	192,254,000	103%	13.03	0.71%	12.94	0.88%	12.88	-0.03%	13.21	-1.76%	-1.18%
泰格医药/300347.SZ
	2019-12-06	63.50	64.26	62.71	64.03	0.83%	0.41%	3.01%	4,671,100	297,867,000	72%	63.77	0.30%	63.23	1.82%	61.94	0.39%	62.16	-0.31%	-0.72%
楚天科技/300358.SZ
	2019-12-06	6.41	6.48	6.37	6.45	1.10%	0.69%	1.77%	2,147,300	13,756,000	137%	6.41	0.41%	6.38	0.66%	6.34	0.27%	6.34	0.05%	-0.09%
博腾股份/300363.SZ
	2019-12-06	13.42	13.70	13.31	13.68	2.01%	1.21%	6.98%	3,348,700	45,265,000	105%	13.52	1.37%	13.26	2.28%	12.98	1.33%	12.79	0.18%	-0.54%
迪瑞医疗/300396.SZ
	2019-12-06	16.51	16.51	16.18	16.38	-0.55%	0.29%	-3.25%	2,581,900	42,167,000	68%	16.33	-0.85%	16.39	0.15%	16.34	-0.41%	16.93	-1.67%	-0.23%
花园生物/300401.SZ
	2019-12-06	11.90	11.97	11.88	11.96	0.42%	0.27%	0.51%	5,294,400	63,153,000	121%	11.93	0.40%	11.89	0.35%	11.88	0.15%	11.90	-0.09%	-0.22%
华润双鹤/600062.SH
	2019-12-06	12.45	12.54	12.43	12.53	0.32%	0.43%	0.85%	3,158,400	39,403,000	70%	12.48	0.11%	12.44	0.44%	12.40	0.21%	12.43	-0.35%	-0.24%
太极集团/600129.SH
	2019-12-06	11.55	11.56	11.20	11.44	-0.95%	0.85%	-0.28%	2,316,400	26,277,000	140%	11.34	-1.35%	11.41	-0.70%	11.45	-0.43%	11.47	0.24%	-0.20%
复星医药/600196.SH
	2019-12-06	25.37	25.38	25.12	25.26	-0.16%	0.11%	-0.31%	8,958,500	226,043,000	73%	25.23	-0.06%	25.17	0.56%	25.07	0.00%	25.34	-0.67%	-0.63%
浙江医药/600216.SH
	2019-12-06	12.69	13.20	12.53	13.15	3.62%	1.79%	2.78%	28,566,500	369,042,000	150%	12.92	2.45%	12.75	1.47%	12.69	0.98%	12.79	-0.23%	0.04%
太龙药业/600222.SH
	2019-12-06	4.37	4.37	4.33	4.36	-0.46%	0.30%	0.95%	2,507,800	10,901,000	96%	4.35	-0.62%	4.36	0.16%	4.35	0.23%	4.32	0.09%	-0.12%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-12-06	10.25	11.08	10.21	10.68	3.99%	0.29%	2.30%	27,127,900	288,893,000	199%	10.65	3.73%	10.48	2.84%	10.41	0.93%	10.44	-0.20%	-0.28%
恒瑞医药/600276.SH
	2019-12-06	86.42	87.13	85.65	87.10	1.39%	0.59%	1.12%	12,956,400	1,121,860,000	60%	86.59	0.29%	86.01	1.69%	84.71	-0.21%	86.14	-0.63%	-0.65%
广汇汽车/600297.SH
	2019-12-06	3.37	3.39	3.33	3.36	-0.59%	0.33%	-0.47%	9,559,900	32,016,000	67%	3.35	-0.95%	3.38	0.15%	3.36	0.03%	3.38	0.18%	0.11%
中新药业/600329.SH
	2019-12-06	13.40	13.45	13.22	13.33	-0.52%	0.28%	0.33%	2,142,600	28,482,000	107%	13.29	-0.59%	13.33	0.27%	13.30	-0.01%	13.29	-0.05%	-0.30%
亚宝药业/600351.SH
	2019-12-06	5.61	5.65	5.60	5.65	0.36%	0.44%	1.38%	2,554,100	14,367,000	102%	5.63	0.29%	5.60	0.27%	5.59	0.22%	5.57	0.20%	0.02%
*ST金泰/600385.SH
	2019-12-06	7.84	7.84	7.50	7.62	1.60%	-0.27%	1.63%	1,189,200	9,087,000	256%	7.64	2.85%	7.56	2.01%	7.50	1.68%	7.50	0.74%	0.14%
现代制药/600420.SH
	2019-12-06	8.51	8.56	8.47	8.55	0.47%	0.39%	0.51%	2,125,600	18,104,000	69%	8.52	0.42%	8.48	0.43%	8.46	0.24%	8.51	-0.39%	-0.20%
蓝光发展/600466.SH
	2019-12-06	6.69	6.72	6.62	6.70	-0.15%	0.57%	-0.73%	15,644,200	104,218,000	64%	6.66	-0.55%	6.72	-0.89%	6.76	-0.04%	6.75	-0.03%	0.37%
千金药业/600479.SH
	2019-12-06	8.52	8.55	8.48	8.54	0.35%	0.32%	0.73%	2,367,200	20,152,000	87%	8.51	0.05%	8.51	0.09%	8.51	0.06%	8.48	0.09%	-0.24%
天药股份/600488.SH
	2019-12-06	3.99	4.03	3.96	4.03	1.00%	0.52%	0.47%	1,848,900	7,412,000	133%	4.01	0.96%	3.99	0.45%	3.99	-0.10%	4.01	0.03%	0.12%
国药股份/600511.SH
	2019-12-06	24.60	24.64	24.22	24.39	-0.85%	0.21%	-0.64%	2,647,900	64,447,000	78%	24.34	-1.09%	24.45	0.44%	24.33	-0.03%	24.55	-0.35%	-0.31%
联环药业/600513.SH
	2019-12-06	6.82	6.89	6.81	6.89	0.73%	0.57%	0.80%	1,051,800	7,206,000	91%	6.85	0.31%	6.83	0.44%	6.81	0.25%	6.84	-0.52%	-0.25%
ST康美/600518.SH
	2019-12-06	3.59	3.72	3.59	3.66	1.39%	-0.08%	0.97%	27,409,200	100,397,000	90%	3.66	1.52%	3.62	-0.30%	3.68	0.00%	3.63	0.44%	0.60%
华海药业/600521.SH
	2019-12-06	17.86	17.93	17.61	17.70	-0.90%	-0.14%	-2.05%	12,164,400	215,599,000	75%	17.72	-0.76%	17.79	-0.02%	17.90	-1.01%	18.07	-0.25%	-0.50%
康缘药业/600557.SH
	2019-12-06	14.22	14.29	14.05	14.19	-0.28%	0.37%	-1.44%	3,211,400	45,402,000	63%	14.14	-0.29%	14.16	0.25%	14.15	-0.33%	14.40	-0.58%	-1.09%
中珠医疗/600568.SH
	2019-12-06	1.70	1.71	1.69	1.71	0.59%	0.59%	-0.06%	13,635,300	23,179,000	98%	1.70	-0.24%	1.70	0.41%	1.69	0.06%	1.71	-0.23%	-0.04%
康恩贝/600572.SH
	2019-12-06	6.21	6.23	6.18	6.22	0.16%	0.23%	-0.56%	19,354,000	120,112,000	79%	6.21	-0.05%	6.21	0.23%	6.20	-0.08%	6.26	-0.95%	-1.15%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-12-06	6.54	6.62	6.53	6.60	0.76%	0.66%	1.54%	2,031,400	13,319,000	143%	6.56	0.38%	6.53	0.65%	6.51	0.28%	6.50	0.11%	-0.06%
哈药股份/600664.SH
	2019-12-06	3.64	3.65	3.61	3.64	-0.27%	0.41%	-0.87%	10,459,400	37,912,000	124%	3.63	-0.03%	3.63	-0.19%	3.65	-0.36%	3.67	-0.43%	-0.29%
*ST瑞德/600666.SH
	2019-12-06	1.77	1.79	1.74	1.76	0.00%	0.06%	0.00%	7,117,700	12,523,000	75%	1.76	-0.96%	1.77	0.40%	1.76	-0.56%	1.76	0.23%	0.58%
南京医药/600713.SH
	2019-12-06	4.36	4.37	4.32	4.34	-0.46%	-0.09%	-0.50%	2,902,100	12,607,000	102%	4.34	-0.07%	4.34	0.07%	4.34	0.00%	4.36	-0.18%	-0.02%
广誉远/600771.SH
	2019-12-06	15.29	15.38	15.10	15.17	-0.78%	-0.32%	3.43%	3,321,500	50,545,000	96%	15.22	-0.13%	15.16	0.61%	14.99	0.97%	14.67	0.55%	-0.11%
鲁抗医药/600789.SH
	2019-12-06	6.29	6.29	6.24	6.28	0.16%	0.26%	0.03%	10,089,500	63,201,000	93%	6.26	-0.05%	6.26	0.27%	6.25	-0.10%	6.28	-0.63%	-0.63%
华北制药/600812.SH
	2019-12-06	7.73	7.94	7.63	7.74	-0.64%	-0.51%	4.58%	38,626,500	300,498,000	117%	7.78	-0.44%	7.81	1.76%	7.64	1.35%	7.40	0.26%	-0.32%
人民同泰/600829.SH
	2019-12-06	6.44	6.49	6.44	6.48	0.47%	0.23%	0.95%	1,431,200	9,253,000	134%	6.47	0.48%	6.43	0.50%	6.42	0.39%	6.42	0.14%	-0.01%
第一医药/600833.SH
	2019-12-06	8.84	8.87	8.79	8.87	0.68%	0.36%	1.51%	669,300	5,915,000	110%	8.84	0.86%	8.78	0.97%	8.73	0.22%	8.74	0.08%	-0.13%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-12-06	5.01	5.01	4.97	5.00	-0.20%	0.10%	-1.07%	7,744,700	38,686,000	81%	5.00	-0.38%	5.00	-0.12%	5.02	-0.32%	5.05	-0.30%	-0.05%
健民集团/600976.SH
	2019-12-06	16.90	17.04	16.58	16.78	-0.71%	0.05%	-1.06%	1,064,700	17,856,000	49%	16.77	-1.02%	16.83	0.72%	16.69	-0.35%	16.96	0.17%	0.20%
马应龙/600993.SH
	2019-12-06	17.36	17.40	17.09	17.24	-0.69%	0.23%	-0.83%	4,855,300	83,512,000	104%	17.20	-0.76%	17.25	0.26%	17.20	0.09%	17.38	-1.31%	-0.72%
莎普爱思/603168.SH
	2019-12-06	7.47	7.48	7.39	7.44	-0.13%	0.09%	0.99%	1,232,600	9,162,000	118%	7.43	0.50%	7.40	0.41%	7.38	0.31%	7.37	0.05%	0.04%
柳药股份/603368.SH
	2019-12-06	33.35	33.55	33.22	33.47	0.54%	0.11%	0.45%	912,000	30,492,000	54%	33.43	-0.01%	33.41	0.49%	33.26	-0.08%	33.32	0.14%	-0.32%
九洲药业/603456.SH
	2019-12-06	13.33	13.47	13.19	13.36	0.91%	0.51%	4.95%	7,744,400	102,941,000	134%	13.29	1.91%	12.81	2.65%	12.66	1.23%	12.73	-0.13%	-0.70%