工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2021-01-21	42.87	43.15	42.41	42.73	-0.33%	0.02%	0.03%	3,283,000	140,251,000	94%	42.72	-0.41%	42.84	0.07%	42.71	-0.04%	42.72	-0.30%	-0.61%
丰原药业/000153.SZ
	2021-01-21	7.53	7.70	7.50	7.63	1.46%	-0.26%	-1.01%	4,695,400	35,922,000	83%	7.65	1.74%	7.56	0.81%	7.53	1.43%	7.71	-2.25%	-1.38%
民生控股/000416.SZ
	2021-01-21	4.91	4.98	4.86	4.95	0.81%	0.63%	0.22%	6,253,000	30,756,000	91%	4.92	-0.65%	4.94	-0.64%	4.95	0.20%	4.94	-0.60%	-1.37%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2021-01-21	2.85	2.98	2.82	2.91	1.39%	-0.55%	-3.06%	57,205,400	167,396,000	97%	2.93	1.67%	2.90	1.22%	2.87	1.27%	3.00	-2.66%	-1.53%
海南海药/000566.SZ
	2021-01-21	8.11	8.20	7.98	8.06	-0.86%	0.21%	-3.00%	8,024,200	64,535,000	110%	8.04	-0.80%	8.15	-1.36%	8.18	0.12%	8.31	-1.66%	-0.76%
东北制药/000597.SZ
	2021-01-21	4.93	5.05	4.93	5.00	0.40%	-0.28%	0.83%	2,536,500	12,717,000	73%	5.01	0.64%	5.01	-0.12%	5.01	0.87%	4.96	-0.18%	-0.24%
渤海股份/000605.SZ
	2021-01-21	5.30	5.33	5.27	5.28	-0.38%	-0.34%	0.53%	1,095,000	5,801,000	89%	5.30	-0.15%	5.29	0.21%	5.27	0.84%	5.25	-0.91%	-0.81%
仁和药业/000650.SZ
	2021-01-21	5.94	6.02	5.93	5.97	0.17%	-0.12%	0.02%	12,542,300	74,966,000	85%	5.98	0.17%	5.99	-0.08%	6.00	-0.07%	5.97	-0.37%	-0.23%
浙江震元/000705.SZ
	2021-01-21	6.89	6.95	6.87	6.89	0.00%	-0.23%	0.66%	1,769,200	12,218,000	108%	6.91	0.67%	6.89	0.15%	6.87	0.70%	6.85	-0.60%	-0.49%
普洛药业/000739.SZ
	2021-01-21	23.96	24.91	23.85	24.79	5.31%	1.56%	9.75%	20,907,100	510,343,000	201%	24.41	5.97%	23.42	5.43%	22.93	3.59%	22.59	1.41%	-0.14%
新华制药/000756.SZ
	2021-01-21	8.83	8.90	8.83	8.89	0.91%	0.17%	-0.11%	1,227,000	10,890,000	63%	8.88	0.67%	8.84	0.30%	8.79	0.40%	8.90	-0.80%	-0.68%
北大医药/000788.SZ
	2021-01-21	5.89	5.93	5.86	5.88	-0.17%	-0.20%	0.02%	2,632,400	15,510,000	69%	5.89	0.29%	5.88	0.29%	5.86	0.50%	5.88	-0.89%	-0.57%
华神科技/000790.SZ
	2021-01-21	4.32	4.76	4.32	4.57	5.54%	-2.12%	2.35%	21,987,300	102,651,000	327%	4.67	7.24%	4.58	4.85%	4.54	4.03%	4.47	2.41%	0.22%
金陵药业/000919.SZ
	2021-01-21	6.73	6.78	6.66	6.70	-1.03%	-0.04%	-3.43%	6,678,500	44,768,000	77%	6.70	0.05%	6.69	-0.25%	6.71	-0.07%	6.94	-1.66%	-0.92%
广济药业/000952.SZ
	2021-01-21	7.14	7.17	7.02	7.10	-1.39%	0.18%	1.79%	1,986,800	14,081,000	94%	7.09	-1.45%	7.12	0.44%	7.04	1.00%	6.98	-0.30%	-0.53%
华东医药/000963.SZ
	2021-01-21	28.00	28.48	27.76	27.81	-0.43%	-0.98%	0.46%	19,274,500	541,340,000	113%	28.09	1.43%	27.84	1.06%	27.62	0.77%	27.68	-0.64%	0.13%
九芝堂/000989.SZ
	2021-01-21	8.20	8.24	8.14	8.19	-0.12%	-0.21%	1.01%	3,394,000	27,855,000	70%	8.21	0.01%	8.22	0.07%	8.23	0.42%	8.11	0.27%	0.20%
华邦健康/002004.SZ
	2021-01-21	5.33	5.36	5.28	5.30	-0.56%	-0.24%	0.78%	15,903,700	84,502,000	100%	5.31	0.00%	5.30	0.49%	5.27	0.38%	5.26	-0.08%	-0.48%
京新药业/002020.SZ
	2021-01-21	10.20	10.36	9.90	10.05	5.35%	-0.65%	4.42%	19,891,100	201,219,000	256%	10.12	5.44%	9.95	3.55%	9.86	3.27%	9.63	1.09%	-0.44%
双鹭药业/002038.SZ
	2021-01-21	9.43	9.53	9.38	9.43	-0.11%	-0.23%	-0.49%	4,563,700	43,134,000	62%	9.45	0.04%	9.45	0.24%	9.44	0.26%	9.48	-0.82%	-0.62%
海翔药业/002099.SZ
	2021-01-21	8.89	9.05	8.86	8.97	1.47%	0.12%	6.03%	12,822,000	114,867,000	93%	8.96	0.27%	8.97	2.15%	8.75	1.03%	8.46	0.98%	0.16%
沃华医药/002107.SZ
	2021-01-21	9.30	9.54	9.01	9.07	-1.20%	-1.68%	-2.94%	19,107,900	176,264,000	181%	9.23	0.04%	9.24	-1.24%	9.37	-0.80%	9.35	0.09%	0.79%
紫鑫药业/002118.SZ
	2021-01-21	2.83	2.89	2.82	2.85	1.42%	-0.31%	3.30%	18,892,300	54,018,000	82%	2.86	1.64%	2.84	0.75%	2.81	1.74%	2.76	-0.18%	-1.55%
嘉应制药/002198.SZ
	2021-01-21	4.74	4.89	4.74	4.77	-1.04%	-0.77%	4.54%	4,679,700	22,494,000	93%	4.81	-0.76%	4.78	1.04%	4.72	1.33%	4.56	1.45%	0.39%
*ST恒康/002219.SZ
	2021-01-21	1.49	1.52	1.48	1.50	0.67%	0.33%	0.40%	4,658,500	6,966,000	43%	1.50	0.61%	1.50	0.67%	1.48	0.96%	1.49	-1.65%	-1.48%
鱼跃医疗/002223.SZ
	2021-01-21	29.02	29.97	29.02	29.69	2.31%	0.35%	0.46%	17,747,300	525,086,000	91%	29.59	2.36%	29.31	-0.38%	29.55	-0.54%	29.55	0.20%	0.41%
联化科技/002250.SZ
	2021-01-21	25.50	26.66	25.12	26.07	4.57%	0.18%	8.84%	11,821,900	307,635,000	159%	26.02	7.47%	24.91	6.18%	24.28	4.03%	23.95	1.26%	-0.12%
上海莱士/002252.SZ
	2021-01-21	7.37	7.50	7.36	7.45	1.36%	0.22%	1.80%	27,005,900	200,772,000	115%	7.43	1.12%	7.37	0.75%	7.34	0.44%	7.32	0.12%	-0.01%
恩华药业/002262.SZ
	2021-01-21	16.85	17.07	16.60	16.66	-0.54%	-0.76%	2.64%	8,262,000	138,696,000	100%	16.79	0.25%	16.65	1.33%	16.49	0.49%	16.23	0.97%	0.25%
信立泰/002294.SZ
	2021-01-21	31.25	32.94	31.21	32.23	3.33%	0.09%	4.80%	7,278,900	234,395,000	118%	32.20	3.39%	31.46	1.53%	31.25	1.38%	30.76	0.27%	0.45%
仙琚制药/002332.SZ
	2021-01-21	11.97	12.08	11.77	12.02	0.42%	1.03%	-0.84%	14,643,700	174,238,000	106%	11.90	-0.49%	11.96	-0.34%	11.91	0.67%	12.12	-0.53%	-0.66%
永安药业/002365.SZ
	2021-01-21	9.44	9.56	9.28	9.30	1.75%	-1.47%	2.56%	3,543,100	33,442,000	148%	9.44	2.70%	9.34	1.15%	9.28	1.42%	9.07	0.52%	-0.38%
亚太药业/002370.SZ
	2021-01-21	5.43	5.45	5.22	5.45	10.10%	0.41%	28.87%	23,618,500	128,205,000	170%	5.43	11.34%	4.76	10.82%	4.47	5.38%	4.23	5.86%	1.65%
信邦制药/002390.SZ
	2021-01-21	8.06	8.24	8.00	8.06	0.00%	-0.59%	-3.24%	20,824,500	168,854,000	99%	8.11	0.83%	8.08	-0.31%	8.13	-0.90%	8.33	-0.85%	0.29%
力生制药/002393.SZ
	2021-01-21	19.12	19.33	19.00	19.20	1.00%	0.11%	1.84%	1,170,000	22,439,000	98%	19.18	0.68%	19.06	0.42%	18.98	0.68%	18.85	0.07%	-0.81%
海普瑞/002399.SZ
	2021-01-21	17.29	17.41	17.11	17.23	-0.23%	-0.40%	1.42%	3,374,000	58,367,000	65%	17.30	0.15%	17.29	0.24%	17.19	0.60%	16.99	0.15%	-0.10%
科伦药业/002422.SZ
	2021-01-21	18.38	19.48	18.36	19.23	5.25%	0.98%	2.94%	30,623,800	583,171,000	154%	19.04	4.48%	18.66	2.71%	18.47	1.19%	18.68	0.53%	-0.16%
九安医疗/002432.SZ
	2021-01-21	9.06	9.21	9.04	9.10	1.22%	-0.34%	0.43%	7,923,100	72,345,000	130%	9.13	2.15%	9.04	0.34%	9.05	0.19%	9.06	-0.36%	-0.37%
誉衡药业/002437.SZ
	2021-01-21	2.96	3.03	2.95	3.00	0.67%	0.07%	0.74%	18,546,800	55,599,000	104%	3.00	0.98%	2.99	0.13%	2.99	0.34%	2.98	-0.67%	-0.65%
千红制药/002550.SZ
	2021-01-21	4.01	4.08	4.00	4.04	0.25%	-0.07%	0.52%	3,277,900	13,253,000	92%	4.04	0.42%	4.04	0.27%	4.02	0.37%	4.02	-0.59%	-0.54%
尚荣医疗/002551.SZ
	2021-01-21	6.02	6.20	6.02	6.19	3.00%	1.04%	2.23%	17,260,600	105,738,000	161%	6.13	1.80%	6.09	0.46%	6.07	0.85%	6.06	-0.58%	-0.75%
金达威/002626.SZ
	2021-01-21	30.98	32.26	30.98	31.06	2.71%	-0.97%	-4.15%	13,882,800	435,407,000	165%	31.36	2.31%	31.32	-0.79%	31.66	-0.86%	32.41	-1.19%	-0.65%
海思科/002653.SZ
	2021-01-21	16.76	18.49	16.60	18.45	9.76%	1.99%	7.69%	10,236,500	185,180,000	269%	18.09	7.96%	17.58	5.04%	17.38	3.88%	17.13	1.96%	-0.09%
东诚药业/002675.SZ
	2021-01-21	19.80	20.60	19.75	20.22	1.56%	-0.49%	4.65%	7,100,000	144,267,000	93%	20.32	1.88%	20.08	1.54%	19.85	1.10%	19.32	0.43%	-0.39%
双成药业/002693.SZ
	2021-01-21	4.09	4.15	4.02	4.04	-1.22%	-0.22%	1.87%	1,831,300	7,415,000	79%	4.05	-0.93%	4.08	0.35%	4.03	0.88%	3.97	-0.28%	-0.74%
乐普医疗/300003.SZ
	2021-01-21	28.55	29.49	28.52	28.57	0.42%	-1.31%	1.09%	36,792,400	1,065,066,000	116%	28.95	1.55%	28.58	1.38%	28.29	0.78%	28.26	0.84%	0.50%
莱美药业/300006.SZ
	2021-01-21	7.59	8.28	7.51	8.06	6.47%	1.65%	8.22%	35,428,800	280,914,000	245%	7.93	4.58%	7.76	3.11%	7.65	3.21%	7.45	1.76%	-0.06%
爱尔眼科/300015.SZ
	2021-01-21	74.81	76.50	74.50	75.49	0.12%	-0.17%	3.56%	28,318,300	2,141,299,000	84%	75.62	2.29%	73.42	1.32%	72.79	0.99%	72.89	-0.17%	0.26%
北陆药业/300016.SZ
	2021-01-21	8.89	9.15	8.85	9.00	0.45%	-0.32%	1.27%	5,621,800	50,758,000	113%	9.03	0.49%	9.02	0.32%	8.98	0.91%	8.89	-0.19%	-0.64%
红日药业/300026.SZ
	2021-01-21	4.34	4.47	4.34	4.41	1.15%	-0.20%	-0.70%	37,584,600	166,076,000	101%	4.42	1.33%	4.39	0.21%	4.39	0.60%	4.44	-0.72%	-0.37%
阳普医疗/300030.SZ
	2021-01-21	11.85	12.25	11.73	11.74	2.09%	-1.84%	0.47%	12,267,000	146,714,000	159%	11.96	4.71%	11.72	2.12%	11.63	1.97%	11.69	-0.44%	-0.75%
康芝药业/300086.SZ
	2021-01-21	5.24	5.35	5.18	5.20	-0.76%	-0.82%	1.96%	6,477,400	33,960,000	111%	5.24	-0.30%	5.24	0.56%	5.18	1.33%	5.10	-0.62%	-0.95%
华仁药业/300110.SZ
	2021-01-21	4.47	4.59	4.47	4.54	1.79%	0.07%	1.61%	16,776,000	76,117,000	127%	4.54	1.32%	4.50	0.78%	4.47	1.04%	4.47	-0.36%	-0.59%
东富龙/300171.SZ
	2021-01-21	15.98	16.61	15.91	16.22	2.98%	-0.56%	4.14%	7,078,000	115,455,000	127%	16.31	3.81%	16.01	1.68%	15.88	1.36%	15.58	0.09%	-0.52%
福安药业/300194.SZ
	2021-01-21	4.71	4.82	4.68	4.78	0.63%	0.70%	1.06%	21,644,600	102,747,000	96%	4.75	-0.02%	4.77	0.17%	4.75	1.04%	4.73	-1.64%	-0.60%
翰宇药业/300199.SZ
	2021-01-21	5.91	6.13	5.91	5.98	1.18%	-0.35%	2.59%	7,124,400	42,754,000	106%	6.00	0.81%	5.98	0.50%	5.93	1.45%	5.83	-0.19%	-1.11%
理邦仪器/300206.SZ
	2021-01-21	16.78	17.38	16.68	17.25	3.60%	0.97%	1.09%	14,840,600	253,537,000	155%	17.08	3.18%	16.84	-0.14%	17.01	0.25%	17.06	-0.66%	-0.68%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2021-01-21	22.35	22.88	22.06	22.44	0.54%	-0.38%	7.11%	5,763,100	129,815,000	67%	22.53	1.45%	22.43	0.85%	22.14	1.27%	20.95	1.06%	1.14%
冠昊生物/300238.SZ
	2021-01-21	22.61	23.11	22.61	22.69	0.62%	-0.48%	0.81%	4,845,600	110,480,000	94%	22.80	1.19%	22.52	1.02%	22.28	1.16%	22.51	-0.65%	-1.00%
迪安诊断/300244.SZ
	2021-01-21	45.00	45.88	43.11	43.96	11.32%	-0.51%	7.51%	30,278,600	1,337,885,000	169%	44.19	12.09%	42.13	6.49%	41.47	2.25%	40.89	2.55%	1.62%
宝莱特/300246.SZ
	2021-01-21	29.50	29.89	28.59	29.08	-0.41%	0.22%	5.98%	6,938,500	201,328,000	166%	29.02	0.45%	28.58	1.54%	28.20	1.89%	27.44	1.50%	0.39%
仟源医药/300254.SZ
	2021-01-21	5.95	6.39	5.94	6.00	0.67%	-1.32%	1.40%	5,163,000	31,389,000	169%	6.08	1.95%	6.04	1.11%	5.97	2.07%	5.92	-0.32%	-1.15%
常山药业/300255.SZ
	2021-01-21	5.80	5.95	5.76	5.92	0.85%	1.08%	3.50%	9,023,700	52,852,000	131%	5.86	0.55%	5.83	0.24%	5.80	1.15%	5.72	-0.66%	-0.84%
雅本化学/300261.SZ
	2021-01-21	5.96	6.26	5.91	6.19	4.56%	0.19%	1.74%	29,135,000	179,995,000	174%	6.18	3.42%	6.12	0.33%	6.11	0.78%	6.08	-0.46%	-0.19%
尔康制药/300267.SZ
	2021-01-21	3.96	4.01	3.95	3.97	0.25%	-0.15%	0.66%	9,520,300	37,852,000	85%	3.98	0.08%	3.99	0.35%	3.96	0.58%	3.94	-0.25%	-0.55%
和佳医疗/300273.SZ
	2021-01-21	5.65	5.80	5.61	5.66	0.89%	-0.68%	-1.92%	21,481,100	122,421,000	149%	5.70	1.17%	5.69	0.39%	5.67	0.75%	5.77	-0.86%	-0.27%
三诺生物/300298.SZ
	2021-01-21	34.18	35.12	33.36	34.83	1.93%	1.95%	-2.41%	6,895,600	235,587,000	159%	34.17	0.30%	34.54	-3.00%	35.22	-1.44%	35.69	-1.25%	0.04%
戴维医疗/300314.SZ
	2021-01-21	15.43	16.66	15.40	15.94	3.24%	-1.01%	1.76%	8,035,200	129,379,000	166%	16.10	5.33%	15.68	2.75%	15.56	0.36%	15.67	-0.09%	-0.66%
博晖创新/300318.SZ
	2021-01-21	11.96	12.30	11.10	11.12	2.21%	-3.61%	1.72%	52,163,400	601,820,000	215%	11.54	7.33%	11.07	4.50%	10.93	4.01%	10.93	-0.49%	-1.34%
凯利泰/300326.SZ
	2021-01-21	13.40	13.84	13.40	13.44	0.83%	-1.20%	1.95%	26,868,700	365,497,000	117%	13.60	2.42%	13.51	0.82%	13.42	1.28%	13.18	-0.74%	-1.65%
泰格医药/300347.SZ
	2021-01-21	177.00	183.80	175.30	176.04	1.20%	-1.39%	6.26%	8,531,000	1,522,968,000	130%	178.52	3.82%	172.51	3.53%	168.48	2.28%	165.67	0.90%	0.07%
楚天科技/300358.SZ
	2021-01-21	10.57	11.27	10.57	11.15	5.79%	1.26%	8.39%	12,763,300	140,536,000	201%	11.01	5.81%	10.72	3.54%	10.54	4.11%	10.29	0.74%	-0.88%
博腾股份/300363.SZ
	2021-01-21	42.00	43.30	41.13	42.00	-0.31%	0.14%	11.87%	9,577,900	401,705,000	122%	41.94	0.07%	41.11	2.94%	39.87	3.48%	37.54	2.01%	0.57%
迪瑞医疗/300396.SZ
	2021-01-21	25.18	25.65	25.03	25.15	0.68%	-0.40%	0.89%	1,934,000	48,838,000	101%	25.25	1.19%	25.06	0.43%	25.06	-0.03%	24.93	0.40%	0.44%
花园生物/300401.SZ
	2021-01-21	14.99	15.42	14.92	15.26	1.40%	0.34%	4.29%	9,379,900	142,647,000	137%	15.21	2.25%	15.16	1.27%	14.94	1.07%	14.63	0.37%	-0.55%
华润双鹤/600062.SH
	2021-01-21	11.94	12.16	11.94	12.04	0.84%	-0.09%	0.63%	6,121,000	73,766,000	123%	12.05	0.90%	11.99	0.38%	11.98	0.14%	11.97	0.14%	0.01%
太极集团/600129.SH
	2021-01-21	13.03	13.70	13.03	13.59	4.30%	1.21%	6.15%	4,289,200	57,590,000	147%	13.43	2.30%	13.24	1.61%	13.07	2.12%	12.80	0.44%	-0.40%
复星医药/600196.SH
	2021-01-21	50.70	51.27	50.31	50.46	0.88%	-0.47%	0.09%	32,181,300	1,631,494,000	102%	50.70	1.34%	50.20	0.58%	50.06	0.69%	50.42	-0.49%	-0.64%
浙江医药/600216.SH
	2021-01-21	14.33	14.39	14.10	14.20	-0.63%	-0.02%	2.36%	21,520,100	305,643,000	126%	14.20	-0.44%	14.19	0.79%	14.05	0.88%	13.87	0.06%	0.07%
太龙药业/600222.SH
	2021-01-21	4.87	4.96	4.82	4.92	1.86%	0.53%	2.33%	3,819,300	18,693,000	113%	4.89	0.87%	4.86	0.68%	4.83	1.05%	4.81	-0.46%	-0.44%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2021-01-21	16.59	16.86	16.55	16.62	0.61%	-0.43%	-3.10%	6,218,300	103,790,000	56%	16.69	0.96%	16.63	-0.95%	16.87	-1.07%	17.15	0.09%	-0.14%
恒瑞医药/600276.SH
	2021-01-21	106.00	108.80	105.38	108.15	2.06%	0.98%	-1.41%	38,293,500	4,101,406,000	127%	107.10	0.98%	106.30	-0.14%	107.16	-0.67%	109.70	-0.66%	-0.21%
广汇汽车/600297.SH
	2021-01-21	2.68	2.75	2.66	2.70	0.75%	-0.26%	-0.18%	49,182,700	133,117,000	76%	2.71	0.37%	2.71	0.07%	2.71	0.44%	2.71	0.04%	-0.45%
中新药业/600329.SH
	2021-01-21	17.49	17.65	17.45	17.49	0.00%	-0.19%	-1.51%	3,144,300	55,097,000	74%	17.52	0.09%	17.53	-0.17%	17.55	-0.35%	17.76	-0.49%	-0.13%
亚宝药业/600351.SH
	2021-01-21	4.98	5.11	4.98	5.04	1.41%	0.00%	2.86%	12,935,800	65,201,000	138%	5.04	1.31%	5.06	0.78%	5.00	0.91%	4.90	0.41%	-0.16%
ST金泰/600385.SH
	2021-01-21	4.64	4.74	4.58	4.70	0.86%	0.69%	2.09%	329,900	1,540,000	109%	4.67	0.67%	4.66	-0.15%	4.65	0.72%	4.60	-0.84%	-1.06%
现代制药/600420.SH
	2021-01-21	8.99	9.15	8.99	9.08	0.78%	0.01%	0.01%	5,992,600	54,404,000	123%	9.08	0.78%	9.04	0.18%	9.05	0.11%	9.08	-0.44%	-0.42%
蓝光发展/600466.SH
	2021-01-21	4.52	4.54	4.48	4.49	-0.88%	-0.40%	-0.07%	17,935,000	80,848,000	81%	4.51	-0.73%	4.56	0.09%	4.55	0.04%	4.49	0.34%	-0.15%
千金药业/600479.SH
	2021-01-21	8.50	8.58	8.47	8.51	2.04%	-0.14%	1.79%	5,085,800	43,340,000	151%	8.52	2.45%	8.43	1.16%	8.39	1.00%	8.36	-0.10%	-0.35%
天药股份/600488.SH
	2021-01-21	5.05	5.05	5.01	5.03	-0.40%	0.04%	0.84%	6,131,900	30,830,000	97%	5.03	-0.04%	5.02	0.14%	5.02	0.18%	4.99	-0.02%	-0.05%
国药股份/600511.SH
	2021-01-21	42.30	42.96	42.15	42.81	0.63%	0.16%	-2.28%	16,353,000	698,929,000	84%	42.74	0.32%	42.63	0.09%	42.54	0.45%	43.81	-1.25%	-1.01%
联环药业/600513.SH
	2021-01-21	9.00	9.69	9.00	9.25	3.35%	-0.49%	-0.61%	6,668,800	61,993,000	134%	9.30	3.96%	9.16	2.55%	9.08	2.02%	9.31	-1.73%	-1.09%
ST康美/600518.SH
	2021-01-21	2.42	2.42	2.37	2.40	-0.83%	0.17%	-1.68%	17,987,800	43,092,000	77%	2.40	-1.03%	2.43	-0.57%	2.44	-1.38%	2.44	-0.33%	-0.75%
华海药业/600521.SH
	2021-01-21	28.80	29.18	27.71	27.88	-3.19%	-0.72%	-3.70%	21,325,900	598,860,000	81%	28.08	-1.60%	28.04	1.02%	27.97	-0.38%	28.95	-0.72%	-0.87%
康缘药业/600557.SH
	2021-01-21	9.65	9.71	9.59	9.61	0.00%	-0.15%	-0.98%	4,608,600	44,352,000	126%	9.62	-0.07%	9.64	-0.18%	9.65	0.10%	9.71	-0.71%	-0.62%
*ST中珠/600568.SH
	2021-01-21	1.57	1.59	1.55	1.57	0.00%	-0.06%	0.26%	10,138,500	15,930,000	75%	1.57	-0.88%	1.60	-0.81%	1.60	0.13%	1.57	-0.19%	0.75%
康恩贝/600572.SH
	2021-01-21	4.38	4.42	4.37	4.38	0.00%	-0.07%	-1.48%	36,272,400	158,989,000	151%	4.38	-0.18%	4.40	-1.32%	4.44	-0.16%	4.45	-0.67%	-0.57%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2021-01-21	4.53	4.60	4.50	4.57	0.88%	0.20%	2.24%	1,756,500	8,011,000	88%	4.56	0.35%	4.55	0.64%	4.51	0.90%	4.47	-0.33%	-0.70%
哈药股份/600664.SH
	2021-01-21	2.96	2.99	2.96	2.97	0.00%	-0.24%	-0.34%	9,051,400	26,948,000	71%	2.98	0.24%	2.97	0.07%	2.96	0.48%	2.98	-0.77%	-0.68%
ST瑞德/600666.SH
	2021-01-21	1.05	1.06	1.03	1.06	4.95%	0.38%	8.72%	4,497,000	4,748,000	23%	1.06	2.62%	1.04	1.07%	1.01	4.12%	0.98	-0.41%	-2.02%
南京医药/600713.SH
	2021-01-21	4.24	4.29	4.22	4.27	0.47%	0.26%	0.52%	4,250,900	18,103,000	101%	4.26	0.31%	4.25	0.38%	4.23	0.52%	4.25	-0.47%	-0.42%
广誉远/600771.SH
	2021-01-21	16.01	17.14	16.00	16.71	3.21%	0.19%	4.25%	23,534,100	392,532,000	124%	16.68	3.53%	16.49	-0.34%	16.46	1.52%	16.03	0.55%	0.65%
鲁抗医药/600789.SH
	2021-01-21	8.16	8.56	8.16	8.39	2.82%	0.11%	-2.99%	29,794,100	249,696,000	105%	8.38	2.99%	8.26	1.10%	8.26	0.55%	8.65	-1.65%	-0.87%
华北制药/600812.SH
	2021-01-21	10.18	10.36	10.14	10.25	1.08%	-0.24%	0.11%	12,737,100	130,875,000	93%	10.28	1.35%	10.20	0.32%	10.20	0.04%	10.24	-0.90%	-0.40%
人民同泰/600829.SH
	2021-01-21	6.39	6.41	6.28	6.37	-0.31%	0.20%	-1.88%	1,782,400	11,330,000	56%	6.36	0.16%	6.32	0.33%	6.30	0.64%	6.49	-2.71%	-1.63%
第一医药/600833.SH
	2021-01-21	9.57	9.64	9.55	9.57	0.00%	-0.29%	1.21%	751,400	7,212,000	77%	9.60	0.75%	9.54	0.41%	9.51	0.60%	9.46	-0.45%	-0.46%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2021-01-21	3.45	3.48	3.40	3.43	-0.58%	-0.29%	-1.07%	9,082,700	31,240,000	68%	3.44	0.18%	3.44	-0.06%	3.43	0.65%	3.47	-0.77%	-0.93%
健民集团/600976.SH
	2021-01-21	32.18	32.68	31.50	31.59	-1.83%	-1.28%	6.09%	2,232,100	71,424,000	95%	32.00	1.74%	31.25	2.78%	30.44	2.14%	29.78	0.97%	0.99%
马应龙/600993.SH
	2021-01-21	22.46	23.36	22.46	22.87	1.42%	-0.56%	-0.74%	9,066,300	208,510,000	92%	23.00	2.65%	22.75	-0.05%	22.74	0.09%	23.04	-0.45%	0.41%
莎普爱思/603168.SH
	2021-01-21	6.89	6.95	6.86	6.93	0.58%	0.27%	1.66%	1,137,000	7,858,000	70%	6.91	0.66%	6.90	0.64%	6.82	1.34%	6.82	-1.59%	-1.18%
柳药股份/603368.SH
	2021-01-21	21.42	22.09	21.40	21.96	2.43%	0.58%	4.14%	4,175,100	91,156,000	146%	21.83	2.76%	21.46	1.76%	21.33	1.23%	21.09	0.52%	-0.17%
九洲药业/603456.SH
	2021-01-21	39.00	41.60	38.63	39.80	4.08%	-0.34%	14.76%	14,959,000	597,420,000	130%	39.94	6.53%	37.44	4.91%	36.11	4.35%	34.68	1.52%	-0.02%