股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-09-3046.3847.2245.7046.20-0.37%-0.69%-1.94%2,537,800118,065,00077%46.520.87%46.47-1.58%47.16-0.31%47.11-0.07%-0.41%
丰原药业/000153.SZ
2020-09-308.989.048.718.73-2.57%-1.46%-4.52%6,052,00053,615,00071%8.86-1.61%9.00-1.94%9.11-0.71%9.14-0.15%-0.44%
民生控股/000416.SZ
2020-09-306.486.566.266.35-0.94%-0.08%-4.14%8,853,90056,264,00044%6.36-0.66%6.34-0.16%6.36-1.85%6.62-0.05%0.31%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2020-09-302.612.622.582.601.17%-0.15%-1.22%4,085,50010,637,00089%2.600.58%2.590.62%2.59-0.35%2.63-0.42%-0.72%
海南海药/000566.SZ
2020-09-309.289.469.069.21-0.65%0.07%-5.59%9,469,50087,159,00066%9.20-0.12%9.18-0.43%9.32-1.39%9.76-1.26%-0.98%
东北制药/000597.SZ
2020-09-305.675.895.665.781.40%0.47%-4.59%16,361,80094,137,00083%5.751.36%5.84-2.34%5.97-0.86%6.06-0.77%-0.35%
渤海股份/000605.SZ
2020-09-306.106.105.976.00-0.83%-0.33%-3.85%1,225,1007,375,00061%6.02-0.66%6.07-0.17%6.10-0.73%6.24-0.51%-1.01%
仁和药业/000650.SZ
2020-09-306.216.216.126.13-0.81%-0.62%-2.94%7,082,60043,688,00049%6.17-0.39%6.20-1.20%6.32-0.28%6.32-0.16%-0.62%
浙江震元/000705.SZ
2020-09-307.747.757.577.63-1.17%-0.52%-4.85%2,422,30018,578,00052%7.67-0.55%7.72-0.49%7.80-1.19%8.02-0.80%-1.27%
普洛药业/000739.SZ
2020-09-3023.8524.4323.6423.840.08%-0.86%-0.43%7,883,500189,570,00076%24.051.54%23.64-0.26%23.88-0.45%23.940.00%-0.60%
新华制药/000756.SZ
2020-09-309.309.429.249.31-0.11%-0.21%-2.64%1,426,80013,312,00039%9.33-0.36%9.36-0.77%9.44-1.21%9.560.06%-0.27%
北大医药/000788.SZ
2020-09-306.646.796.636.771.96%0.53%-0.79%3,071,70020,684,00086%6.731.28%6.670.00%6.71-0.73%6.82-0.09%-0.28%
华神科技/000790.SZ
2020-09-305.065.145.015.04-0.40%-0.38%-4.96%2,993,60015,145,00060%5.060.26%5.07-1.32%5.18-1.84%5.30-0.34%-0.25%
金陵药业/000919.SZ
2020-09-306.546.566.436.46-1.22%-0.51%-3.18%775,0005,032,00058%6.49-0.60%6.52-0.72%6.58-0.65%6.67-0.21%-0.35%
广济药业/000952.SZ
2020-09-308.868.918.808.86-0.34%-0.12%1.58%1,148,10010,185,00071%8.870.16%8.830.26%8.800.22%8.720.22%-0.36%
华东医药/000963.SZ
2020-09-3025.0025.2824.5724.70-1.20%-0.66%-0.12%7,951,700197,716,00075%24.870.02%24.77-0.12%24.83-0.27%24.730.05%-0.39%
九 芝 堂/000989.SZ
2020-09-308.758.818.638.68-0.69%-0.44%-4.13%3,189,80027,810,00061%8.72-0.32%8.75-1.15%8.88-0.96%9.05-0.37%-0.88%
华邦健康/002004.SZ
2020-09-305.085.104.995.00-1.19%-0.73%-4.34%7,161,20036,068,00069%5.04-0.67%5.06-0.63%5.11-0.89%5.23-0.42%-0.48%
京新药业/002020.SZ
2020-09-3012.2512.2711.9212.00-1.88%-0.70%0.63%6,900,30083,387,00068%12.09-0.42%12.080.21%12.050.14%11.930.36%0.22%
双鹭药业/002038.SZ
2020-09-3011.8012.0211.6111.66-1.02%-0.99%-4.58%4,819,70056,756,00068%11.780.11%11.76-0.68%11.91-0.92%12.22-0.90%-0.54%
海翔药业/002099.SZ
2020-09-307.707.957.707.791.30%-0.66%-3.53%15,435,600121,053,000116%7.842.02%7.77-0.28%7.85-0.56%8.08-0.81%0.08%
沃华医药/002107.SZ
2020-09-309.159.329.109.302.20%0.63%-1.43%3,803,20035,151,00089%9.241.06%9.22-0.45%9.30-0.97%9.44-0.20%-0.28%
紫鑫药业/002118.SZ
2020-09-303.343.743.313.7410.00%4.50%-3.13%53,211,200190,433,000186%3.584.10%3.65-3.16%3.74-2.20%3.86-1.91%-0.83%
嘉应制药/002198.SZ
2020-09-305.585.685.495.55-0.89%-0.09%-2.12%8,618,00047,875,00066%5.56-0.48%5.540.18%5.55-0.23%5.67-1.44%-0.69%
*ST恒康/002219.SZ
2020-09-301.701.741.691.70-0.58%-0.53%-0.64%6,813,30011,647,00031%1.710.24%1.74-0.74%1.730.41%1.710.12%1.23%
鱼跃医疗/002223.SZ
2020-09-3032.5033.1132.4032.801.05%0.01%-0.63%9,284,600304,516,00085%32.800.64%32.76-0.20%32.86-0.61%33.010.09%-0.23%
联化科技/002250.SZ
2020-09-3025.2325.3124.2824.69-0.72%-0.16%-5.39%5,774,500142,801,00097%24.73-1.44%25.04-0.84%25.27-1.03%26.10-1.09%-0.67%
上海莱士/002252.SZ
2020-09-308.298.398.178.22-0.60%-0.62%-3.39%15,472,100127,966,00068%8.270.46%8.29-0.93%8.40-1.06%8.51-0.20%-0.28%
恩华药业/002262.SZ
2020-09-3015.6315.8215.2015.34-0.97%-1.29%-3.51%8,135,400126,430,000103%15.54-0.26%15.62-1.04%15.81-0.65%15.90-0.45%-0.29%
信立泰/002294.SZ
2020-09-3034.6035.2534.2034.48-0.72%-0.42%-1.84%5,837,500202,122,000114%34.63-1.07%34.750.02%34.74-0.35%35.13-0.29%-1.06%
仙琚制药/002332.SZ
2020-09-3015.7415.8015.2815.33-2.54%-0.79%-3.29%14,587,400225,399,000114%15.45-1.67%15.45-0.25%15.54-1.25%15.85-0.78%-0.36%
永安药业/002365.SZ
2020-09-3011.6711.9011.5211.58-1.28%-0.66%-2.26%2,113,30024,635,00069%11.66-0.42%11.69-0.38%11.73-0.74%11.85-0.11%-0.67%
亚太药业/002370.SZ
2020-09-305.105.265.085.222.55%0.95%-5.25%6,470,40033,459,00070%5.171.43%5.12-0.93%5.23-1.36%5.51-1.52%-0.78%
信邦制药/002390.SZ
2020-09-306.987.226.776.85-1.30%-1.20%-6.41%14,631,800101,445,00042%6.93-1.53%7.08-0.60%7.10-0.84%7.320.44%1.15%
力生制药/002393.SZ
2020-09-3024.9225.0324.5624.72-0.80%-0.48%-1.83%677,00016,816,00090%24.84-0.36%24.90-0.52%25.02-0.31%25.18-0.16%-0.28%
海普瑞/002399.SZ
2020-09-3022.7123.0922.5722.700.13%-0.50%-0.36%3,179,60072,542,00071%22.821.31%22.56-0.42%22.74-0.43%22.780.30%-0.03%
科伦药业/002422.SZ
2020-09-3022.5522.6022.1122.22-1.07%-0.67%-4.24%5,925,000132,542,00059%22.37-0.58%22.44-0.56%22.58-0.76%23.20-0.62%-0.62%
九安医疗/002432.SZ
2020-09-3010.5210.5710.3510.42-0.86%-0.34%-2.92%5,252,90054,922,00064%10.46-0.83%10.54-0.90%10.62-1.09%10.73-0.15%-0.36%
誉衡药业/002437.SZ
2020-09-303.103.133.053.06-0.65%-0.84%-6.62%20,811,00064,222,00085%3.09-0.39%3.11-1.36%3.18-1.79%3.28-0.73%-0.86%
千红制药/002550.SZ
2020-09-304.554.594.534.560.44%0.09%-3.59%2,074,8009,453,00036%4.560.02%4.56-0.78%4.63-1.22%4.73-0.13%-0.42%
尚荣医疗/002551.SZ
2020-09-307.667.787.517.59-1.56%-0.46%0.81%12,657,00096,507,00068%7.630.34%7.62-0.05%7.590.04%7.530.32%0.22%
金达威/002626.SZ
2020-09-3035.9036.1634.8635.16-1.37%-0.70%-4.60%7,039,100249,239,00064%35.41-1.05%35.64-1.50%36.19-1.21%36.86-0.54%-0.57%
海思科/002653.SZ
2020-09-3021.8022.0421.4721.61-0.60%-0.75%-3.40%1,663,40036,218,00081%21.77-0.07%21.80-0.38%21.89-0.74%22.37-0.59%-0.73%
东诚药业/002675.SZ
2020-09-3022.8023.1021.9922.790.75%0.99%-2.42%7,877,400177,760,00092%22.570.96%22.25-0.50%22.56-0.91%23.36-0.82%-0.45%
双成药业/002693.SZ
2020-09-304.894.914.834.87-0.41%-0.12%-4.86%2,119,90010,337,00082%4.88-0.57%4.90-0.99%4.99-1.15%5.12-0.60%-0.59%
乐普医疗/300003.SZ
2020-09-3033.5733.9533.3033.710.54%-0.03%1.20%16,526,200557,278,00087%33.720.96%33.420.96%33.25-0.16%33.31-0.09%-0.68%
莱美药业/300006.SZ
2020-09-307.207.256.926.95-1.70%-1.43%-4.69%11,071,00078,059,00054%7.05-0.34%7.10-0.66%7.14-0.24%7.29-0.49%-0.37%
爱尔眼科/300015.SZ
2020-09-3049.6052.2049.6051.423.82%0.36%6.44%25,843,6001,324,053,000140%51.234.46%49.742.59%49.051.86%48.310.73%-0.53%
北陆药业/300016.SZ
2020-09-3011.8311.9211.6411.730.17%-0.05%-4.53%4,636,50054,416,00055%11.74-0.35%11.77-0.88%11.96-1.59%12.29-0.62%-0.43%
红日药业/300026.SZ
2020-09-305.565.645.425.43-1.63%-1.29%-6.83%50,122,700275,746,00052%5.50-0.70%5.60-2.76%5.77-1.92%5.83-0.10%-0.79%
阳普医疗/300030.SZ
2020-09-3014.0914.2413.9014.141.00%0.40%-0.49%14,102,800198,603,00062%14.080.19%14.12-0.95%14.23-1.34%14.210.37%0.43%
康芝药业/300086.SZ
2020-09-307.187.236.927.060.14%0.16%0.36%12,744,90089,843,00059%7.050.46%6.97-0.71%7.05-0.77%7.040.16%-0.56%
华仁药业/300110.SZ
2020-09-305.215.285.135.200.39%-0.21%-6.58%24,837,300129,434,00046%5.210.83%5.16-1.45%5.32-3.33%5.57-0.54%-0.77%
东富龙/300171.SZ
2020-09-3018.3918.8218.2718.310.33%-1.32%-2.19%6,877,000127,601,00077%18.562.09%18.40-1.72%18.65-0.78%18.720.17%-0.23%
福安药业/300194.SZ
2020-09-305.725.755.505.59-2.27%-0.75%-7.37%25,527,000143,777,00063%5.63-1.56%5.71-2.73%5.92-1.46%6.04-0.82%-0.94%
翰宇药业/300199.SZ
2020-09-308.308.387.827.98-2.68%-0.54%-8.98%14,220,700114,087,00056%8.02-3.86%8.40-3.95%8.81-0.86%8.77-0.33%-0.05%
理邦仪器/300206.SZ
2020-09-3021.9522.4421.5322.344.30%1.15%5.84%14,017,000309,587,000134%22.093.47%21.611.32%21.401.27%21.111.00%-0.15%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2020-09-3026.0626.8025.8126.180.85%-0.33%-3.13%3,585,20094,169,00070%26.271.49%25.88-0.17%26.18-0.97%27.03-0.77%-1.34%
冠昊生物/300238.SZ
2020-09-3024.8025.6824.5625.091.46%-0.15%-2.59%8,217,700206,495,00060%25.131.18%25.38-3.71%26.40-1.20%25.760.24%0.13%
迪安诊断/300244.SZ
2020-09-3039.9840.9239.3939.67-0.28%-1.31%-3.47%4,414,600177,453,00071%40.200.47%39.95-0.65%40.35-1.04%41.10-0.32%-0.14%
宝莱特/300246.SZ
2020-09-3035.0135.6634.7034.88-0.06%-0.49%-6.01%2,666,90093,481,00047%35.05-0.30%35.22-1.48%35.79-2.41%37.110.00%-0.10%
仟源医药/300254.SZ
2020-09-308.608.808.258.38-1.99%-0.60%-2.47%6,900,60058,179,00086%8.43-0.43%8.380.42%8.40-0.82%8.59-0.58%-0.81%
常山药业/300255.SZ
2020-09-306.836.936.676.73-0.88%-0.72%-6.42%8,335,70056,506,00059%6.78-0.04%6.77-0.97%6.89-1.29%7.19-1.24%-0.97%
雅本化学/300261.SZ
2020-09-307.837.857.577.63-2.05%-0.73%-6.30%28,025,900215,397,00047%7.69-1.23%7.81-3.34%8.23-1.18%8.14-0.17%-0.06%
尔康制药/300267.SZ
2020-09-305.055.535.025.387.39%0.32%2.50%86,834,000465,726,000166%5.365.32%5.280.88%5.310.11%5.250.69%-0.39%
和佳医疗/300273.SZ
2020-09-307.277.287.057.09-2.07%-0.92%-8.28%11,353,40081,248,00063%7.16-1.47%7.24-1.67%7.42-2.27%7.73-1.13%-0.82%
三诺生物/300298.SZ
2020-09-3035.0741.4935.0740.0314.14%3.32%13.67%15,563,500603,006,000192%38.759.35%36.993.24%36.433.26%35.222.79%0.56%
戴维医疗/300314.SZ
2020-09-3018.2018.8718.2018.491.04%-0.03%-3.49%2,903,30053,697,00060%18.500.98%18.41-1.11%18.73-1.41%19.160.20%0.05%
博晖创新/300318.SZ
2020-09-3015.5016.8815.1515.807.34%-0.67%9.09%88,884,7001,413,806,000150%15.915.47%15.011.37%15.111.29%14.482.81%2.58%
凯利泰/300326.SZ
2020-09-3021.3921.6921.2121.23-0.70%-1.43%-1.17%16,402,200353,291,000145%21.542.21%21.240.51%21.30-0.29%21.48-0.20%-0.95%
泰格医药/300347.SZ
2020-09-30102.70104.30101.50102.950.05%-0.15%3.68%3,219,800331,988,00069%103.110.82%101.890.46%101.190.82%99.300.19%-0.43%
楚天科技/300358.SZ
2020-09-3013.0213.2812.5312.780.00%-0.92%0.85%11,627,600149,984,00063%12.90-0.50%13.06-0.92%12.990.18%12.670.55%-0.47%
博腾股份/300363.SZ
2020-09-3031.5232.5731.2731.902.21%-0.08%-0.18%2,727,60087,084,00067%31.931.08%32.04-1.60%32.520.24%31.960.28%-0.19%
迪瑞医疗/300396.SZ
2020-09-3026.6727.6626.4927.031.73%-0.47%-1.00%2,306,80062,648,00093%27.162.01%26.96-0.31%27.24-0.38%27.300.26%0.55%
花园生物/300401.SZ
2020-09-3014.5614.6414.3114.580.28%0.42%-1.53%4,398,80063,867,00082%14.52-0.59%14.550.06%14.57-0.53%14.81-0.36%-0.68%
华润双鹤/600062.SH
2020-09-3012.8012.8812.6012.65-0.94%-0.52%-2.37%3,599,20045,768,00095%12.72-0.73%12.77-0.35%12.80-0.44%12.96-0.21%-0.13%
太极集团/600129.SH
2020-09-3016.0416.0414.9015.57-2.20%2.28%-7.03%13,496,800205,467,000168%15.22-7.05%16.12-5.88%16.67-3.04%16.75-2.08%-0.27%
复星医药/600196.SH
2020-09-3050.1050.5548.9349.11-1.96%-0.92%-1.75%30,445,8001,509,095,00057%49.57-0.27%50.31-2.25%51.180.07%49.980.44%0.04%
浙江医药/600216.SH
2020-09-3015.2315.3114.7814.91-1.26%-0.73%-4.59%13,514,100202,967,000101%15.02-0.95%15.11-1.04%15.26-1.09%15.63-0.60%-1.00%
太龙药业/600222.SH
2020-09-305.645.685.555.660.53%0.75%-1.51%4,242,70023,837,00084%5.62-0.23%5.64-1.02%5.69-0.61%5.75-0.26%-0.42%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2020-09-3016.2816.4716.0616.18-0.31%-0.46%-4.80%7,428,200120,748,00071%16.26-0.48%16.42-1.38%16.73-2.02%17.00-0.39%-0.32%
恒瑞医药/600276.SH
2020-09-3090.3991.9889.5089.82-0.08%-1.13%1.40%23,431,6002,128,601,000113%90.841.12%89.991.16%89.290.37%88.580.12%-0.37%
广汇汽车/600297.SH
2020-09-303.333.343.223.23-2.71%-1.10%-11.26%47,184,200154,104,00052%3.27-1.72%3.30-0.96%3.35-1.61%3.64-0.90%-0.55%
中新药业/600329.SH
2020-09-3016.6616.8516.0016.30-2.22%-0.91%-0.32%2,997,70049,311,000118%16.45-0.80%16.460.34%16.340.02%16.350.18%-0.58%
亚宝药业/600351.SH
2020-09-305.535.675.525.550.54%-0.75%-4.56%9,737,10054,447,00057%5.591.62%5.59-1.79%5.71-1.42%5.82-0.17%-0.28%
ST金泰/600385.SH
2020-09-306.576.646.536.54-0.61%-0.85%-1.65%363,1002,395,00060%6.600.78%6.550.61%6.53-0.53%6.650.05%0.22%
现代制药/600420.SH
2020-09-309.589.609.449.49-0.94%-0.25%-2.56%3,127,00029,751,00082%9.51-0.98%9.58-0.61%9.63-0.93%9.74-0.28%-0.27%
蓝光发展/600466.SH
2020-09-305.105.125.015.03-1.37%-0.65%-7.13%18,621,90094,286,00057%5.06-1.35%5.13-0.93%5.19-1.33%5.42-0.72%0.00%
千金药业/600479.SH
2020-09-309.109.138.918.98-1.32%-0.48%-2.41%3,063,80027,645,000103%9.02-1.04%9.07-0.45%9.12-0.84%9.20-0.14%-0.49%
天药股份/600488.SH
2020-09-304.724.824.704.720.21%-0.61%-0.38%2,748,00013,050,00098%4.750.83%4.710.41%4.71-0.25%4.740.04%-0.39%
国药股份/600511.SH
2020-09-3043.5044.3743.0043.58-0.75%-0.30%-1.35%11,949,500522,317,00055%43.711.48%43.77-2.33%44.69-0.28%44.180.08%0.38%
联环药业/600513.SH
2020-09-3010.1210.3510.0410.261.89%0.54%-0.86%3,078,00031,412,00079%10.211.45%10.14-0.51%10.21-0.81%10.350.06%-0.16%
ST康美/600518.SH
2020-09-303.183.333.173.282.18%0.21%-10.28%38,992,600127,636,00050%3.271.87%3.27-2.45%3.39-1.48%3.66-5.65%-1.19%
华海药业/600521.SH
2020-09-3032.3433.7231.8132.070.47%-2.06%-5.18%32,766,1001,072,925,000162%32.754.76%32.47-0.78%32.97-1.69%33.82-1.09%-1.35%
康缘药业/600557.SH
2020-09-3012.1912.3112.0712.220.16%0.39%-1.89%2,627,70031,987,00093%12.17-0.57%12.23-0.37%12.27-0.83%12.46-0.30%-0.32%
*ST中珠/600568.SH
2020-09-301.671.701.651.67-0.60%0.24%-3.02%12,343,80020,570,00057%1.67-1.60%1.69-0.88%1.71-1.33%1.720.70%0.16%
康恩贝/600572.SH
2020-09-305.255.285.185.21-0.76%-0.19%-3.05%13,757,70071,813,00091%5.22-0.82%5.25-0.61%5.29-0.79%5.37-0.32%-0.42%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2020-09-306.666.716.596.670.15%0.20%-3.01%1,052,5007,007,00052%6.66-0.29%6.68-0.82%6.76-0.95%6.88-0.13%-0.46%
哈药股份/600664.SH
2020-09-303.373.453.363.380.30%-0.73%-2.23%7,841,10026,700,00064%3.410.71%3.38-0.18%3.41-1.44%3.46-0.03%-0.10%
ST瑞德/600666.SH
2020-09-301.361.371.341.35-0.74%-0.22%-4.80%4,510,4006,101,00080%1.35-0.95%1.37-0.80%1.38-1.22%1.42-0.91%-0.50%
南京医药/600713.SH
2020-09-304.554.594.534.580.66%0.39%-1.46%2,317,10010,570,00063%4.56-0.13%4.56-0.39%4.60-0.67%4.65-0.13%-0.29%
广誉远/600771.SH
2020-09-3015.7715.8814.7014.73-7.07%-3.31%-6.80%12,476,500190,065,000146%15.23-3.67%15.57-2.69%15.71-1.22%15.80-0.84%-0.48%
鲁抗医药/600789.SH
2020-09-309.159.289.109.190.55%-0.02%-0.68%12,505,300114,943,00055%9.190.64%9.20-0.93%9.26-0.45%9.250.10%0.25%
华北制药/600812.SH
2020-09-3012.0712.2911.9312.030.17%-0.55%-3.26%12,608,500152,523,00053%12.100.66%12.09-1.62%12.34-1.54%12.440.19%-0.02%
人民同泰/600829.SH
2020-09-307.217.217.077.11-0.70%-0.15%-3.03%869,1006,189,00053%7.12-0.31%7.14-0.64%7.23-1.12%7.33-0.19%-0.39%
第一医药/600833.SH
2020-09-3010.7110.8310.5210.65-0.56%0.08%-2.95%922,2009,814,00048%10.64-0.79%10.70-0.72%10.83-1.68%10.97-0.04%-0.19%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2020-09-303.953.973.923.93-0.76%-0.23%-2.46%7,222,30028,452,00068%3.94-0.58%3.96-0.48%3.99-0.70%4.03-0.17%-0.38%
健民集团/600976.SH
2020-09-3024.9526.5524.6425.222.02%-1.81%-5.95%2,734,50070,238,00098%25.693.69%25.33-0.47%25.68-2.28%26.82-0.49%-0.53%
马应龙/600993.SH
2020-09-3021.0121.2820.8520.93-0.71%-0.77%-3.08%3,168,60066,832,00060%21.090.50%21.040.11%21.14-0.63%21.60-0.77%-1.08%
莎普爱思/603168.SH
2020-09-309.439.588.969.05-4.03%-0.77%0.07%9,253,60084,397,000216%9.12-1.70%9.140.62%9.060.37%9.040.17%-0.82%
柳药股份/603368.SH
2020-09-3023.3823.4523.0223.29-0.43%0.16%-2.30%2,170,70050,476,00087%23.25-0.62%23.30-0.32%23.42-0.79%23.84-0.61%-0.35%
九洲药业/603456.SH
2020-09-3030.4131.3130.2331.001.94%0.38%1.67%3,802,000117,418,00077%30.881.39%30.390.40%30.270.13%30.49-0.63%-0.85%