股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-12-0642.6542.6542.0142.33-0.31%0.30%-1.92%1,278,20053,942,00069%42.20-0.51%42.210.03%42.31-0.57%43.16-0.45%-0.42%
丰原药业/000153.SZ
2019-12-066.226.276.206.270.80%0.48%1.24%2,478,60015,467,000100%6.240.79%6.200.83%6.170.33%6.19-0.23%-0.32%
民生控股/000416.SZ
2019-12-065.125.134.965.03-1.18%0.08%1.02%7,971,50040,066,000172%5.03-1.18%5.040.24%5.030.36%4.980.20%-0.14%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-12-062.982.982.952.97-0.67%0.20%0.51%4,705,70013,947,00083%2.96-0.10%2.960.37%2.950.31%2.960.07%0.12%
海南海药/000566.SZ
2019-12-065.715.735.675.710.00%0.28%0.40%3,834,20021,832,00083%5.69-0.14%5.690.49%5.68-0.09%5.69-0.05%-0.42%
东北制药/000597.SZ
2019-12-066.926.926.776.83-0.73%0.03%0.37%2,787,70019,034,000114%6.83-0.06%6.810.46%6.800.02%6.810.03%-0.39%
渤海股份/000605.SZ
2019-12-066.726.816.706.731.05%-0.36%1.68%1,226,2008,282,000158%6.751.28%6.690.86%6.660.70%6.620.36%-0.44%
仁和药业/000650.SZ
2019-12-065.995.995.935.97-0.17%0.24%0.30%10,003,50059,580,00089%5.960.05%5.940.42%5.910.34%5.95-0.40%-0.33%
浙江震元/000705.SZ
2019-12-066.246.296.226.270.48%0.24%0.98%1,962,70012,276,000130%6.260.27%6.230.53%6.210.19%6.210.02%-0.06%
普洛药业/000739.SZ
2019-12-0613.4813.6913.3513.42-1.25%-0.16%0.61%8,966,100120,524,00068%13.44-1.74%13.530.03%13.54-0.35%13.340.43%0.82%
新华制药/000756.SZ
2019-12-066.916.936.866.920.14%0.32%0.51%1,424,7009,827,00090%6.900.32%6.860.40%6.850.00%6.89-0.25%-0.31%
北大医药/000788.SZ
2019-12-066.446.476.376.42-0.16%0.20%-2.33%5,325,10034,116,00060%6.41-0.34%6.42-0.06%6.44-0.60%6.57-0.68%-0.35%
泰合健康/000790.SZ
2019-12-064.264.284.224.260.00%0.24%1.36%4,363,60018,544,000102%4.25-0.28%4.250.40%4.220.26%4.200.10%0.01%
金陵药业/000919.SZ
2019-12-067.197.217.147.210.14%0.54%0.56%1,542,10011,059,000145%7.17-0.08%7.170.22%7.160.11%7.17-0.11%-0.10%
广济药业/000952.SZ
2019-12-069.159.229.119.200.44%0.43%0.88%1,363,10012,487,000131%9.160.36%9.130.37%9.120.24%9.12-0.13%-0.19%
华东医药/000963.SZ
2019-12-0623.1023.2523.0523.200.39%0.08%-2.84%6,446,400149,441,00048%23.180.43%23.010.74%23.22-0.91%23.88-0.47%-0.63%
九 芝 堂/000989.SZ
2019-12-068.118.148.018.08-0.49%0.22%0.01%2,767,30022,309,00099%8.06-0.24%8.050.32%8.030.15%8.08-0.01%0.07%
华邦健康/002004.SZ
2019-12-064.724.964.694.934.45%1.52%4.38%19,762,60095,970,000367%4.862.93%4.812.39%4.782.18%4.721.72%0.26%
京新药业/002020.SZ
2019-12-0610.0910.1510.0410.120.30%0.31%0.85%7,324,70073,896,00092%10.090.38%10.060.30%10.030.42%10.04-0.33%-0.30%
双鹭药业/002038.SZ
2019-12-0612.6512.7412.6012.710.47%0.25%1.23%3,839,50048,678,000105%12.680.60%12.610.45%12.580.32%12.56-0.22%-0.15%
海翔药业/002099.SZ
2019-12-066.946.946.906.940.29%0.32%0.77%7,628,00052,769,00088%6.920.03%6.910.55%6.890.07%6.89-0.06%-0.28%
沃华医药/002107.SZ
2019-12-067.647.687.587.630.26%0.00%1.58%965,2007,364,000103%7.630.01%7.600.30%7.580.56%7.510.17%-0.20%
紫鑫药业/002118.SZ
2019-12-065.555.645.535.620.90%0.52%1.66%15,099,00084,424,000114%5.591.32%5.530.80%5.490.31%5.53-0.88%-0.19%
嘉应制药/002198.SZ
2019-12-065.295.335.245.320.57%0.40%0.06%5,148,20027,281,000130%5.300.32%5.280.50%5.280.13%5.32-0.26%-0.39%
恒康医疗/002219.SZ
2019-12-062.352.392.352.381.28%0.46%1.58%6,624,80015,693,000105%2.370.55%2.360.64%2.340.56%2.340.00%-0.03%
鱼跃医疗/002223.SZ
2019-12-0619.1719.5619.1219.461.57%0.25%1.00%8,165,400158,503,00090%19.412.93%18.870.65%18.950.23%19.27-0.61%-0.85%
联化科技/002250.SZ
2019-12-0614.8815.2014.8615.12-0.07%0.57%4.69%6,198,20093,182,00075%15.030.58%14.921.64%14.650.61%14.440.36%0.35%
上海莱士/002252.SZ
2019-12-067.187.257.177.240.84%0.50%0.43%20,375,400146,790,000101%7.200.46%7.170.50%7.160.22%7.21-0.55%-0.90%
恩华药业/002262.SZ
2019-12-0610.9011.0810.8711.041.28%0.23%0.57%6,652,40073,278,000105%11.021.14%10.921.23%10.850.05%10.98-0.74%-0.64%
信立泰/002294.SZ
2019-12-0618.1218.1317.9918.120.06%0.43%-0.60%3,820,60068,936,000102%18.04-0.39%18.07-0.12%18.14-1.20%18.23-0.25%-0.25%
仙琚制药/002332.SZ
2019-12-0610.5810.6310.3410.50-1.69%0.45%-2.33%30,611,500319,983,00068%10.45-2.26%10.610.15%10.60-0.94%10.750.24%0.75%
永安药业/002365.SZ
2019-12-068.238.248.168.20-0.36%0.04%-0.52%1,748,10014,330,000112%8.200.06%8.190.04%8.200.00%8.24-0.41%-0.28%
亚太药业/002370.SZ
2019-12-066.816.946.716.74-2.03%-0.79%0.52%29,030,800197,249,000164%6.79-3.85%6.930.79%6.810.65%6.710.22%-0.13%
信邦制药/002390.SZ
2019-12-065.405.525.385.471.30%0.04%0.29%6,364,20034,801,000101%5.471.86%5.400.77%5.390.34%5.45-0.91%-0.36%
力生制药/002393.SZ
2019-12-0625.3425.4225.1725.410.28%0.36%1.20%585,10014,814,00084%25.320.57%25.130.78%25.020.25%25.11-0.43%-0.28%
海普瑞/002399.SZ
2019-12-0617.7318.2917.5318.273.51%1.48%4.57%7,863,700141,574,000119%18.002.30%17.641.92%17.441.24%17.470.68%0.64%
科伦药业/002422.SZ
2019-12-0622.0022.1121.5121.88-0.50%0.59%-3.38%11,960,000260,154,00097%21.75-0.75%21.770.02%21.94-1.05%22.65-1.09%-0.60%
九安医疗/002432.SZ
2019-12-064.804.884.804.860.83%0.31%1.57%2,365,10011,458,000113%4.850.44%4.820.84%4.790.42%4.79-0.27%-0.24%
誉衡药业/002437.SZ
2019-12-062.962.962.922.960.00%0.75%-2.70%20,728,80060,898,00056%2.94-0.47%2.940.17%2.96-2.92%3.040.03%0.42%
千红制药/002550.SZ
2019-12-064.424.474.414.460.90%0.31%0.95%2,645,50011,761,000148%4.451.14%4.420.55%4.410.36%4.42-0.07%-0.18%
尚荣医疗/002551.SZ
2019-12-064.324.374.314.360.69%0.62%-0.30%1,860,0008,059,00095%4.330.37%4.310.72%4.32-0.25%4.37-0.73%-0.29%
金达威/002626.SZ
2019-12-0618.0118.2417.8118.131.00%0.43%2.75%3,329,60060,105,00079%18.051.09%17.840.62%17.790.68%17.650.05%-0.56%
海思科/002653.SZ
2019-12-0620.3520.4019.9620.18-0.10%0.12%-2.23%3,916,50078,939,00063%20.16-0.57%20.271.84%20.07-0.98%20.64-0.99%-1.12%
东诚药业/002675.SZ
2019-12-0615.4815.5815.1015.571.17%1.20%-0.78%7,377,700113,513,00068%15.39-0.23%15.360.64%15.31-0.57%15.69-0.95%-0.53%
双成药业/002693.SZ
2019-12-064.454.504.424.490.67%0.25%1.29%1,349,2006,043,000102%4.480.43%4.460.88%4.430.43%4.43-0.05%-0.18%
乐普医疗/300003.SZ
2019-12-0631.6332.1431.4931.880.95%0.37%-2.70%24,470,700777,256,00091%31.760.19%31.710.70%31.64-0.58%32.76-1.47%-0.50%
莱美药业/300006.SZ
2019-12-065.005.024.924.98-0.60%0.40%-1.31%9,437,80046,807,00052%4.96-0.80%4.991.03%4.930.22%5.05-1.81%-0.51%
爱尔眼科/300015.SZ
2019-12-0640.6041.4840.5541.301.50%0.62%1.16%19,002,000779,914,00083%41.040.70%40.761.01%40.410.59%40.83-0.98%-0.86%
北陆药业/300016.SZ
2019-12-068.198.198.108.190.12%0.48%1.30%3,987,50032,504,00085%8.150.37%8.100.77%8.070.20%8.09-0.58%-0.50%
红日药业/300026.SZ
2019-12-063.443.443.403.43-0.29%0.50%-0.98%10,101,10034,476,00043%3.41-0.12%3.410.26%3.41-0.61%3.46-0.32%-0.11%
阳普医疗/300030.SZ
2019-12-066.606.706.526.680.91%1.32%4.75%6,479,10042,719,000133%6.590.83%6.530.71%6.500.67%6.380.70%0.16%
康芝药业/300086.SZ
2019-12-064.614.654.604.630.43%0.11%1.54%3,443,60015,927,000129%4.630.48%4.600.83%4.570.55%4.560.15%-0.01%
华仁药业/300110.SZ
2019-12-063.923.963.913.950.51%0.51%-0.20%5,417,70021,290,00098%3.930.15%3.920.33%3.93-0.23%3.96-0.60%-0.04%
东富龙/300171.SZ
2019-12-067.077.117.017.06-0.14%0.06%1.29%1,602,50011,307,000119%7.060.90%7.000.73%6.960.46%6.97-0.30%-0.16%
福安药业/300194.SZ
2019-12-064.884.904.824.85-0.82%-0.04%-1.74%8,578,70041,620,00086%4.85-0.55%4.860.52%4.85-0.27%4.94-1.42%-0.47%
翰宇药业/300199.SZ
2019-12-065.515.645.515.581.27%-0.04%-0.50%6,606,10036,877,000142%5.581.11%5.540.42%5.540.04%5.61-0.50%-0.10%
理邦仪器/300206.SZ
2019-12-067.077.137.047.120.71%0.58%0.74%2,616,50018,523,00075%7.080.01%7.070.38%7.040.26%7.07-0.86%-0.06%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-12-0619.6919.7819.4719.59-0.31%0.08%0.19%435,4008,523,00048%19.58-0.23%19.550.74%19.370.02%19.55-0.57%-0.45%
冠昊生物/300238.SZ
2019-12-0617.2617.3717.0317.15-0.87%0.08%-1.26%2,703,00046,322,000100%17.14-0.89%17.210.71%17.11-0.18%17.37-0.99%-0.85%
迪安诊断/300244.SZ
2019-12-0621.2321.4421.1021.400.66%0.56%-1.74%4,093,80087,122,00064%21.280.41%21.090.66%21.09-0.40%21.78-1.36%-0.77%
宝莱特/300246.SZ
2019-12-0614.0214.1613.8813.96-0.99%-0.17%0.12%1,440,20020,140,00071%13.98-0.21%13.960.77%13.840.14%13.94-1.06%-0.79%
仟源医药/300254.SZ
2019-12-067.897.937.817.900.13%0.51%2.73%943,3007,414,00097%7.86-0.20%7.850.46%7.790.88%7.690.04%-0.10%
常山药业/300255.SZ
2019-12-065.205.275.175.261.74%0.46%2.22%6,469,10033,871,000164%5.240.73%5.210.56%5.190.56%5.150.21%-0.04%
雅本化学/300261.SZ
2019-12-064.114.134.064.08-1.21%-0.37%0.10%6,236,70025,540,000163%4.10-1.96%4.130.27%4.100.20%4.080.17%0.13%
尔康制药/300267.SZ
2019-12-066.256.356.196.220.00%-0.37%-0.86%12,213,90076,248,000104%6.240.37%6.240.39%6.220.34%6.27-0.84%-0.39%
和佳股份/300273.SZ
2019-12-064.664.704.634.670.43%0.06%0.47%3,874,10018,082,00061%4.670.43%4.630.89%4.600.61%4.65-0.51%-0.59%
三诺生物/300298.SZ
2019-12-0613.8213.8213.6213.70-0.80%0.00%-0.09%1,115,90015,288,00055%13.70-0.59%13.76-0.29%13.750.08%13.71-1.00%-0.61%
戴维医疗/300314.SZ
2019-12-068.558.618.518.600.47%0.39%1.85%1,596,90013,680,000103%8.570.59%8.520.95%8.460.36%8.44-0.11%-0.16%
博晖创新/300318.SZ
2019-12-063.973.983.913.930.00%0.05%0.38%729,4002,865,00071%3.93-0.13%3.920.20%3.92-0.46%3.920.13%-0.02%
凯利泰/300326.SZ
2019-12-0612.8713.2212.7613.091.39%0.48%-0.89%14,756,700192,254,000103%13.030.71%12.940.88%12.88-0.03%13.21-1.76%-1.18%
泰格医药/300347.SZ
2019-12-0663.5064.2662.7164.030.83%0.41%3.01%4,671,100297,867,00072%63.770.30%63.231.82%61.940.39%62.16-0.31%-0.72%
楚天科技/300358.SZ
2019-12-066.416.486.376.451.10%0.69%1.77%2,147,30013,756,000137%6.410.41%6.380.66%6.340.27%6.340.05%-0.09%
博腾股份/300363.SZ
2019-12-0613.4213.7013.3113.682.01%1.21%6.98%3,348,70045,265,000105%13.521.37%13.262.28%12.981.33%12.790.18%-0.54%
迪瑞医疗/300396.SZ
2019-12-0616.5116.5116.1816.38-0.55%0.29%-3.25%2,581,90042,167,00068%16.33-0.85%16.390.15%16.34-0.41%16.93-1.67%-0.23%
花园生物/300401.SZ
2019-12-0611.9011.9711.8811.960.42%0.27%0.51%5,294,40063,153,000121%11.930.40%11.890.35%11.880.15%11.90-0.09%-0.22%
华润双鹤/600062.SH
2019-12-0612.4512.5412.4312.530.32%0.43%0.85%3,158,40039,403,00070%12.480.11%12.440.44%12.400.21%12.43-0.35%-0.24%
太极集团/600129.SH
2019-12-0611.5511.5611.2011.44-0.95%0.85%-0.28%2,316,40026,277,000140%11.34-1.35%11.41-0.70%11.45-0.43%11.470.24%-0.20%
复星医药/600196.SH
2019-12-0625.3725.3825.1225.26-0.16%0.11%-0.31%8,958,500226,043,00073%25.23-0.06%25.170.56%25.070.00%25.34-0.67%-0.63%
浙江医药/600216.SH
2019-12-0612.6913.2012.5313.153.62%1.79%2.78%28,566,500369,042,000150%12.922.45%12.751.47%12.690.98%12.79-0.23%0.04%
太龙药业/600222.SH
2019-12-064.374.374.334.36-0.46%0.30%0.95%2,507,80010,901,00096%4.35-0.62%4.360.16%4.350.23%4.320.09%-0.12%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-12-0610.2511.0810.2110.683.99%0.29%2.30%27,127,900288,893,000199%10.653.73%10.482.84%10.410.93%10.44-0.20%-0.28%
恒瑞医药/600276.SH
2019-12-0686.4287.1385.6587.101.39%0.59%1.12%12,956,4001,121,860,00060%86.590.29%86.011.69%84.71-0.21%86.14-0.63%-0.65%
广汇汽车/600297.SH
2019-12-063.373.393.333.36-0.59%0.33%-0.47%9,559,90032,016,00067%3.35-0.95%3.380.15%3.360.03%3.380.18%0.11%
中新药业/600329.SH
2019-12-0613.4013.4513.2213.33-0.52%0.28%0.33%2,142,60028,482,000107%13.29-0.59%13.330.27%13.30-0.01%13.29-0.05%-0.30%
亚宝药业/600351.SH
2019-12-065.615.655.605.650.36%0.44%1.38%2,554,10014,367,000102%5.630.29%5.600.27%5.590.22%5.570.20%0.02%
*ST金泰/600385.SH
2019-12-067.847.847.507.621.60%-0.27%1.63%1,189,2009,087,000256%7.642.85%7.562.01%7.501.68%7.500.74%0.14%
现代制药/600420.SH
2019-12-068.518.568.478.550.47%0.39%0.51%2,125,60018,104,00069%8.520.42%8.480.43%8.460.24%8.51-0.39%-0.20%
蓝光发展/600466.SH
2019-12-066.696.726.626.70-0.15%0.57%-0.73%15,644,200104,218,00064%6.66-0.55%6.72-0.89%6.76-0.04%6.75-0.03%0.37%
千金药业/600479.SH
2019-12-068.528.558.488.540.35%0.32%0.73%2,367,20020,152,00087%8.510.05%8.510.09%8.510.06%8.480.09%-0.24%
天药股份/600488.SH
2019-12-063.994.033.964.031.00%0.52%0.47%1,848,9007,412,000133%4.010.96%3.990.45%3.99-0.10%4.010.03%0.12%
国药股份/600511.SH
2019-12-0624.6024.6424.2224.39-0.85%0.21%-0.64%2,647,90064,447,00078%24.34-1.09%24.450.44%24.33-0.03%24.55-0.35%-0.31%
联环药业/600513.SH
2019-12-066.826.896.816.890.73%0.57%0.80%1,051,8007,206,00091%6.850.31%6.830.44%6.810.25%6.84-0.52%-0.25%
ST康美/600518.SH
2019-12-063.593.723.593.661.39%-0.08%0.97%27,409,200100,397,00090%3.661.52%3.62-0.30%3.680.00%3.630.44%0.60%
华海药业/600521.SH
2019-12-0617.8617.9317.6117.70-0.90%-0.14%-2.05%12,164,400215,599,00075%17.72-0.76%17.79-0.02%17.90-1.01%18.07-0.25%-0.50%
康缘药业/600557.SH
2019-12-0614.2214.2914.0514.19-0.28%0.37%-1.44%3,211,40045,402,00063%14.14-0.29%14.160.25%14.15-0.33%14.40-0.58%-1.09%
中珠医疗/600568.SH
2019-12-061.701.711.691.710.59%0.59%-0.06%13,635,30023,179,00098%1.70-0.24%1.700.41%1.690.06%1.71-0.23%-0.04%
康恩贝/600572.SH
2019-12-066.216.236.186.220.16%0.23%-0.56%19,354,000120,112,00079%6.21-0.05%6.210.23%6.20-0.08%6.26-0.95%-1.15%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-12-066.546.626.536.600.76%0.66%1.54%2,031,40013,319,000143%6.560.38%6.530.65%6.510.28%6.500.11%-0.06%
哈药股份/600664.SH
2019-12-063.643.653.613.64-0.27%0.41%-0.87%10,459,40037,912,000124%3.63-0.03%3.63-0.19%3.65-0.36%3.67-0.43%-0.29%
*ST瑞德/600666.SH
2019-12-061.771.791.741.760.00%0.06%0.00%7,117,70012,523,00075%1.76-0.96%1.770.40%1.76-0.56%1.760.23%0.58%
南京医药/600713.SH
2019-12-064.364.374.324.34-0.46%-0.09%-0.50%2,902,10012,607,000102%4.34-0.07%4.340.07%4.340.00%4.36-0.18%-0.02%
广誉远/600771.SH
2019-12-0615.2915.3815.1015.17-0.78%-0.32%3.43%3,321,50050,545,00096%15.22-0.13%15.160.61%14.990.97%14.670.55%-0.11%
鲁抗医药/600789.SH
2019-12-066.296.296.246.280.16%0.26%0.03%10,089,50063,201,00093%6.26-0.05%6.260.27%6.25-0.10%6.28-0.63%-0.63%
华北制药/600812.SH
2019-12-067.737.947.637.74-0.64%-0.51%4.58%38,626,500300,498,000117%7.78-0.44%7.811.76%7.641.35%7.400.26%-0.32%
人民同泰/600829.SH
2019-12-066.446.496.446.480.47%0.23%0.95%1,431,2009,253,000134%6.470.48%6.430.50%6.420.39%6.420.14%-0.01%
第一医药/600833.SH
2019-12-068.848.878.798.870.68%0.36%1.51%669,3005,915,000110%8.840.86%8.780.97%8.730.22%8.740.08%-0.13%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-12-065.015.014.975.00-0.20%0.10%-1.07%7,744,70038,686,00081%5.00-0.38%5.00-0.12%5.02-0.32%5.05-0.30%-0.05%
健民集团/600976.SH
2019-12-0616.9017.0416.5816.78-0.71%0.05%-1.06%1,064,70017,856,00049%16.77-1.02%16.830.72%16.69-0.35%16.960.17%0.20%
马应龙/600993.SH
2019-12-0617.3617.4017.0917.24-0.69%0.23%-0.83%4,855,30083,512,000104%17.20-0.76%17.250.26%17.200.09%17.38-1.31%-0.72%
莎普爱思/603168.SH
2019-12-067.477.487.397.44-0.13%0.09%0.99%1,232,6009,162,000118%7.430.50%7.400.41%7.380.31%7.370.05%0.04%
柳药股份/603368.SH
2019-12-0633.3533.5533.2233.470.54%0.11%0.45%912,00030,492,00054%33.43-0.01%33.410.49%33.26-0.08%33.320.14%-0.32%
九洲药业/603456.SH
2019-12-0613.3313.4713.1913.360.91%0.51%4.95%7,744,400102,941,000134%13.291.91%12.812.65%12.661.23%12.73-0.13%-0.70%