股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-04-2647.2548.2546.4046.90-1.05%-0.35%-2.51%2,420,600113,930,000143%47.07-2.53%47.57-0.75%47.70-0.59%48.11-0.48%-0.51%
丰原药业/000153.SZ
2019-04-266.706.866.576.58-3.09%-1.66%-7.09%4,786,50032,027,00076%6.69-4.06%6.90-1.56%7.01-1.52%7.08-0.49%-0.16%
民生控股/000416.SZ
2019-04-266.066.246.036.080.16%-0.65%-12.20%17,366,300106,279,00027%6.12-2.06%6.28-2.43%6.62-1.93%6.930.95%1.88%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-04-263.903.933.843.88-0.77%-0.21%-4.93%7,732,20030,065,00053%3.89-2.75%3.97-0.95%4.03-0.91%4.08-0.27%-0.20%
海南海药/000566.SZ
2019-04-268.728.907.988.12-8.46%-2.20%-2.42%45,362,700376,629,000128%8.30-8.43%8.700.28%8.520.09%8.320.37%0.57%
东北制药/000597.SZ
2019-04-2613.6013.6813.1113.19-3.01%-0.72%-4.81%3,681,30048,910,00081%13.29-2.43%13.53-1.44%13.67-0.85%13.86-0.72%0.03%
渤海股份/000605.SZ
2019-04-269.659.799.479.57-0.83%-0.61%-6.66%2,673,50025,743,00073%9.63-2.66%9.84-1.26%9.97-1.33%10.25-0.76%-0.94%
仁和药业/000650.SZ
2019-04-268.458.988.458.813.28%0.66%2.20%135,140,3001,182,815,000144%8.750.55%8.68-3.00%8.890.85%8.620.71%2.06%
浙江震元/000705.SZ
2019-04-267.727.837.507.57-2.57%-1.41%-6.76%2,673,10020,524,00083%7.68-3.32%7.88-1.97%8.00-1.09%8.12-0.56%0.06%
普洛药业/000739.SZ
2019-04-269.8910.139.889.991.11%-0.19%-2.34%6,788,60067,945,00075%10.01-1.30%10.08-0.26%10.10-0.51%10.23-0.62%-0.94%
新华制药/000756.SZ
2019-04-267.767.837.607.68-1.66%-0.62%-9.36%7,927,30061,259,00094%7.73-4.73%8.08-2.60%8.21-2.19%8.47-1.41%-0.31%
北大医药/000788.SZ
2019-04-267.377.417.127.22-1.90%-0.67%-9.30%10,022,70072,851,00085%7.27-4.03%7.52-2.92%7.73-1.98%7.96-1.24%-0.55%
泰合健康/000790.SZ
2019-04-265.885.955.625.63-4.58%-1.83%-5.77%15,339,00087,963,00079%5.74-5.67%5.99-2.06%6.04-0.46%5.980.03%0.19%
金陵药业/000919.SZ
2019-04-268.118.188.048.10-0.12%-0.02%-6.73%4,036,50032,703,00051%8.10-2.96%8.33-1.60%8.47-1.47%8.68-0.06%0.50%
广济药业/000952.SZ
2019-04-2610.8610.9910.8510.87-1.36%-0.35%-5.72%2,775,70030,277,00056%10.91-2.94%11.18-1.11%11.29-0.98%11.53-0.76%-0.42%
华东医药/000963.SZ
2019-04-2633.3033.6432.2132.41-2.88%-1.42%-4.07%12,699,400417,535,00090%32.88-2.72%33.64-2.39%34.19-0.29%33.79-0.02%0.08%
九 芝 堂/000989.SZ
2019-04-2611.2911.4511.1911.22-0.80%-1.10%-8.78%8,671,60098,378,00070%11.35-3.14%11.82-1.67%12.01-1.86%12.30-1.34%-0.75%
华邦健康/002004.SZ
2019-04-265.525.605.495.51-0.18%-0.70%-5.11%9,400,70052,165,00066%5.55-1.42%5.62-1.04%5.70-1.13%5.81-0.46%-0.37%
京新药业/002020.SZ
2019-04-2610.6910.8510.5510.720.00%0.13%-3.61%3,591,80038,454,00079%10.71-1.64%10.87-1.03%10.98-0.78%11.12-0.47%-0.25%
双鹭药业/002038.SZ
2019-04-2625.8725.8724.9025.08-3.35%-0.45%-7.67%11,881,800299,341,000141%25.19-5.21%26.29-2.69%26.65-2.25%27.16-1.41%-0.42%
海翔药业/002099.SZ
2019-04-268.999.088.768.99-0.22%0.47%-7.02%53,631,100479,898,00045%8.95-1.92%9.09-1.59%9.30-2.26%9.67-1.07%0.22%
沃华医药/002107.SZ
2019-04-268.168.408.088.13-0.37%-0.94%-6.73%1,869,10015,340,00087%8.21-1.90%8.34-1.33%8.50-1.50%8.72-0.97%-0.54%
紫鑫药业/002118.SZ
2019-04-2612.5212.7911.5311.70-7.95%-3.37%-17.23%70,367,300852,040,00060%12.11-6.73%12.90-4.48%13.39-4.15%14.14-0.60%0.87%
嘉应制药/002198.SZ
2019-04-269.7310.049.669.75-2.89%-1.04%-15.34%26,328,600259,386,00038%9.85-6.55%10.53-2.03%10.90-4.56%11.52-0.35%1.51%
恒康医疗/002219.SZ
2019-04-263.803.853.573.57-6.54%-3.38%-12.71%32,046,200118,396,00061%3.70-5.48%3.87-2.74%4.02-2.88%4.09-0.37%0.44%
鱼跃医疗/002223.SZ
2019-04-2623.4523.7023.0823.09-1.79%-1.21%-4.44%9,087,000212,382,00090%23.37-1.84%23.71-1.01%23.84-0.35%24.16-0.50%-0.64%
联化科技/002250.SZ
2019-04-2611.1911.7311.0711.352.53%-0.34%7.30%27,066,000308,250,00097%11.391.15%11.241.24%11.141.37%10.581.60%0.39%
上海莱士/002252.SZ
2019-04-269.199.489.109.482.93%1.40%-2.61%50,587,000472,933,00084%9.35-1.11%9.52-2.39%9.71-0.79%9.73-0.31%-0.35%
恩华药业/002262.SZ
2019-04-2612.1012.1111.6011.75-2.89%-0.42%-5.61%15,607,700184,166,000120%11.80-4.08%12.08-1.99%12.23-1.92%12.45-1.10%-0.65%
信立泰/002294.SZ
2019-04-2624.1724.3524.0024.02-0.66%-0.71%-5.94%6,608,200159,867,00072%24.19-1.66%24.44-1.10%24.84-0.90%25.54-1.38%-0.69%
仙琚制药/002332.SZ
2019-04-267.357.687.337.491.77%-0.53%-3.10%15,638,900117,761,00092%7.53-1.03%7.66-0.75%7.69-0.74%7.73-0.57%-0.95%
永安药业/002365.SZ
2019-04-2611.5311.7511.5211.600.61%-0.32%-5.41%4,112,50047,856,00064%11.64-1.19%11.80-1.07%11.96-1.14%12.26-0.49%-0.45%
亚太药业/002370.SZ
2019-04-2617.0017.2016.0016.29-5.29%-1.78%-10.97%9,049,100150,080,00052%16.59-4.11%17.18-2.37%17.52-2.05%18.30-1.86%-0.44%
信邦制药/002390.SZ
2019-04-266.286.355.996.19-1.28%-0.13%-5.83%24,155,700149,715,00046%6.20-3.13%6.38-2.66%6.57-2.51%6.571.00%0.72%
力生制药/002393.SZ
2019-04-2626.5026.5625.8826.05-2.07%-0.39%-6.50%1,700,20044,465,000101%26.15-3.39%26.88-1.96%27.32-1.64%27.86-0.87%-0.30%
海普瑞/002399.SZ
2019-04-2624.8024.8524.4124.77-0.52%0.62%-1.08%4,404,500108,429,00080%24.62-0.95%24.80-0.37%24.83-0.47%25.04-0.32%-0.59%
科伦药业/002422.SZ
2019-04-2628.5528.7728.0428.30-0.81%-0.32%-3.64%8,779,300249,256,00090%28.39-1.88%28.65-1.33%28.95-0.80%29.37-0.53%-0.24%
九安医疗/002432.SZ
2019-04-266.266.336.196.19-1.12%-0.91%-9.14%5,577,70034,846,00063%6.25-3.21%6.45-2.15%6.59-1.44%6.81-0.99%-0.80%
誉衡药业/002437.SZ
2019-04-264.594.674.454.59-0.22%0.61%-5.81%23,487,100107,140,00088%4.56-4.44%4.72-1.85%4.77-1.65%4.87-1.10%-0.69%
千红制药/002550.SZ
2019-04-265.015.094.985.01-0.79%-0.34%-3.24%10,658,50053,582,00069%5.03-2.45%5.11-0.62%5.15-0.81%5.180.02%-0.04%
尚荣医疗/002551.SZ
2019-04-265.936.045.895.940.17%-0.64%-6.98%6,267,20037,465,00064%5.98-1.66%6.09-1.77%6.24-1.41%6.39-0.37%-0.04%
金达威/002626.SZ
2019-04-2616.4516.6615.7616.201.89%0.28%2.36%12,716,000205,428,00075%16.16-0.61%16.12-0.24%16.341.16%15.830.75%1.31%
海思科/002653.SZ
2019-04-2613.0013.0912.6512.70-2.31%-0.86%-6.50%2,415,80030,947,00071%12.81-3.23%13.16-1.41%13.37-0.89%13.58-0.70%-0.85%
东诚药业/002675.SZ
2019-04-2611.4011.5311.1911.22-0.71%-0.94%-2.69%5,713,00064,705,00070%11.33-2.62%11.59-0.10%11.55-0.13%11.53-0.15%-0.57%
双成药业/002693.SZ
2019-04-264.934.984.864.90-2.20%-0.57%-8.31%6,898,80034,000,00058%4.93-4.37%5.12-1.63%5.19-1.59%5.34-1.26%-0.76%
乐普医疗/300003.SZ
2019-04-2626.1826.5025.7626.07-0.57%0.09%-1.42%16,500,600429,775,000107%26.05-2.15%26.34-0.37%26.32-0.38%26.45-0.29%-0.35%
莱美药业/300006.SZ
2019-04-268.128.357.407.40-9.98%-3.14%-2.77%47,472,100362,682,00076%7.64-8.27%8.05-1.93%8.030.54%7.61-0.18%-0.12%
爱尔眼科/300015.SZ
2019-04-2635.9036.3635.1336.070.95%0.52%4.56%20,337,800729,831,000168%35.890.42%35.551.27%35.170.97%34.501.01%0.20%
北陆药业/300016.SZ
2019-04-269.589.659.369.39-0.74%-1.34%-6.66%10,031,80095,483,00053%9.52-2.07%9.82-3.05%10.09-1.19%10.060.35%-0.14%
红日药业/300026.SZ
2019-04-263.453.473.403.41-1.16%-0.67%-5.17%16,941,90058,166,00075%3.43-2.14%3.50-1.19%3.54-0.98%3.60-0.55%-0.36%
阳普医疗/300030.SZ
2019-04-266.216.516.216.360.16%-0.22%-5.99%4,576,60029,170,00061%6.37-2.76%6.56-1.69%6.73-1.31%6.77-0.13%0.10%
康芝药业/300086.SZ
2019-04-267.477.727.257.400.54%-1.23%-5.55%13,123,20098,325,00063%7.49-2.49%7.73-2.20%7.85-0.71%7.840.14%0.98%
华仁药业/300110.SZ
2019-04-266.356.526.216.26-0.32%-1.29%-13.33%67,379,900427,311,00054%6.34-1.55%6.52-2.67%6.71-3.18%7.22-0.43%0.64%
东富龙/300171.SZ
2019-04-2610.1310.749.9810.450.00%1.49%-0.83%13,173,600135,654,00096%10.30-4.68%10.64-0.21%10.56-0.33%10.54-0.59%-0.28%
福安药业/300194.SZ
2019-04-268.339.238.159.078.10%2.27%-4.92%140,628,8001,247,265,00094%8.872.58%8.86-1.51%9.33-4.14%9.541.39%3.21%
翰宇药业/300199.SZ
2019-04-2611.1411.4610.8310.86-3.38%-2.33%-0.56%21,042,000233,961,00096%11.12-3.66%11.360.39%11.210.61%10.920.73%-0.02%
理邦仪器/300206.SZ
2019-04-268.048.378.048.12-1.10%-1.19%-6.77%12,205,000100,297,00068%8.22-3.03%8.43-2.79%8.73-1.90%8.710.58%1.41%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-04-2618.6820.0018.5018.820.00%-1.86%-4.31%886,80017,006,00071%19.180.29%19.26-1.02%19.47-0.60%19.67-0.45%-0.02%
冠昊生物/300238.SZ
2019-04-2621.6022.0019.9419.94-10.02%-2.49%-3.27%20,747,800424,273,000174%20.45-12.66%22.06-0.30%21.72-0.47%20.610.89%1.86%
迪安诊断/300244.SZ
2019-04-2619.4819.9319.4119.671.13%-0.54%-3.11%5,041,80099,712,00076%19.780.09%19.82-0.38%19.96-0.35%20.30-0.56%-0.72%
宝莱特/300246.SZ
2019-04-2615.1815.2414.4314.44-5.50%-3.15%-4.66%3,552,90052,975,00099%14.91-4.64%15.41-0.24%15.30-0.12%15.15-0.01%-0.02%
仟源医药/300254.SZ
2019-04-269.519.768.798.83-9.62%-3.72%-9.62%12,508,700114,719,000101%9.17-9.94%10.02-2.22%10.05-0.51%9.77-0.40%0.30%
常山药业/300255.SZ
2019-04-268.238.507.857.91-6.72%-2.09%-4.53%27,931,200225,656,000118%8.08-7.86%8.43-1.36%8.37-0.76%8.29-0.05%0.00%
雅本化学/300261.SZ
2019-04-265.966.055.775.940.68%0.70%-4.78%5,991,10035,340,00067%5.90-3.20%6.04-0.58%6.09-0.81%6.24-1.31%-0.41%
尔康制药/300267.SZ
2019-04-268.108.297.407.65-4.73%-2.01%-1.96%89,725,400700,454,00078%7.81-3.12%7.97-2.70%8.090.51%7.801.31%1.64%
和佳股份/300273.SZ
2019-04-266.206.436.196.28-0.63%-0.68%-6.48%18,863,500119,270,00083%6.32-5.91%6.57-1.57%6.68-1.45%6.72-0.42%0.10%
三诺生物/300298.SZ
2019-04-2612.6912.9012.6012.72-0.24%-0.34%-2.40%2,822,60036,024,00061%12.76-2.22%12.910.06%13.02-0.08%13.03-0.21%-0.37%
戴维医疗/300314.SZ
2019-04-269.339.439.229.24-1.60%-0.91%-7.18%1,938,20018,074,00073%9.33-3.07%9.58-1.68%9.81-1.56%9.96-0.51%-0.27%
博晖创新/300318.SZ
2019-04-264.944.984.814.83-2.03%-0.92%-4.26%3,761,40018,336,00076%4.88-3.60%5.01-0.77%5.03-0.97%5.05-0.06%-0.25%
凯利泰/300326.SZ
2019-04-2610.5210.7010.4110.50-1.13%-0.39%-4.12%6,198,50065,339,00082%10.54-1.64%10.73-0.87%10.84-0.62%10.95-0.40%-0.28%
泰格医药/300347.SZ
2019-04-2664.7067.9664.7067.554.00%1.06%4.53%4,933,600329,778,000136%66.842.54%65.291.59%64.761.59%64.620.45%-0.11%
楚天科技/300358.SZ
2019-04-268.708.778.598.68-0.57%0.07%-5.35%4,210,90036,527,00071%8.67-2.77%8.89-1.48%9.03-1.41%9.17-0.47%-0.09%
博腾股份/300363.SZ
2019-04-269.779.778.809.12-6.75%0.20%-8.43%10,059,90091,565,000284%9.10-8.28%9.49-5.91%9.65-5.39%9.96-4.14%-1.11%
迪瑞医疗/300396.SZ
2019-04-2618.1919.1517.9018.342.46%-1.29%-1.97%3,555,50066,060,000135%18.581.16%18.58-1.44%18.93-0.48%18.710.08%0.43%
花园生物/300401.SZ
2019-04-2614.0114.4614.0014.341.70%0.13%-0.65%10,625,800152,172,000103%14.320.25%14.210.85%14.19-0.11%14.43-0.28%-0.39%
华润双鹤/600062.SH
2019-04-2613.6113.6813.3813.45-1.03%-0.41%-5.92%7,428,100100,314,00059%13.51-2.17%13.77-1.35%13.97-1.02%14.30-1.04%-0.13%
太极集团/600129.SH
2019-04-2611.8412.0411.0111.27-5.05%-1.63%-7.75%8,179,10093,708,000159%11.46-4.90%11.73-3.89%11.93-2.02%12.22-1.72%-0.35%
复星医药/600196.SH
2019-04-2628.5228.7928.2628.33-0.87%-0.62%-3.58%15,338,900437,252,00076%28.51-1.59%28.79-0.62%28.95-0.73%29.38-0.43%-0.29%
浙江医药/600216.SH
2019-04-2611.3211.4410.8811.01-1.61%-0.90%-6.24%20,192,800224,349,00071%11.110.49%11.03-0.93%11.30-1.27%11.74-0.52%0.02%
太龙药业/600222.SH
2019-04-265.565.655.385.39-3.41%-1.46%-11.61%13,447,30073,557,00058%5.47-5.67%5.73-2.47%5.85-2.35%6.10-1.49%-0.43%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-04-2611.6411.7911.3511.47-2.30%-0.66%-3.30%7,651,10088,336,00071%11.55-3.41%11.82-0.31%11.73-0.35%11.86-0.57%-0.44%
恒瑞医药/600276.SH
2019-04-2663.0163.8161.6062.33-2.46%-0.40%-2.01%20,322,2001,271,805,000109%62.58-2.35%63.33-0.24%63.15-0.40%63.61-0.31%-0.24%
广汇汽车/600297.SH
2019-04-265.135.245.075.08-0.97%-1.24%-8.07%14,488,60074,536,00035%5.14-1.44%5.24-1.62%5.36-1.65%5.53-0.75%0.03%
中新药业/600329.SH
2019-04-2616.2016.3616.0716.250.62%0.19%-3.50%4,220,30068,448,00090%16.22-1.94%16.43-0.89%16.57-0.89%16.84-0.47%-0.02%
亚宝药业/600351.SH
2019-04-267.837.877.407.55-3.94%-0.58%-8.20%12,565,30095,420,00092%7.59-5.34%7.89-2.82%8.09-2.65%8.22-0.74%-0.37%
*ST金泰/600385.SH
2019-04-269.119.119.119.11-5.01%0.00%-11.37%378,7003,450,00014%9.11-5.24%9.61-1.85%9.80-1.51%10.28-0.71%-0.28%
现代制药/600420.SH
2019-04-2610.1510.249.9610.03-1.38%-0.28%-5.90%5,897,70059,317,00084%10.06-3.51%10.33-1.35%10.45-1.28%10.66-0.77%-0.16%
蓝光发展/600466.SH
2019-04-266.887.086.856.970.72%0.13%-4.02%20,444,200142,313,00057%6.96-1.21%6.98-0.04%7.00-0.79%7.26-0.78%-0.83%
千金药业/600479.SH
2019-04-2611.1911.2310.8210.99-1.88%0.28%-2.70%6,350,10069,590,00085%10.96-2.76%11.26-2.32%11.42-0.33%11.30-0.15%0.29%
天药股份/600488.SH
2019-04-264.904.904.574.57-8.42%-3.38%-10.59%18,683,80088,374,000104%4.73-8.39%5.18-1.56%5.17-1.11%5.11-0.66%0.29%
国药股份/600511.SH
2019-04-2625.6525.7624.8924.89-2.96%-1.08%-7.51%4,627,200116,428,000126%25.16-3.14%25.80-2.19%26.23-1.83%26.91-1.14%-0.14%
联环药业/600513.SH
2019-04-267.897.967.717.76-2.02%-0.55%-7.30%5,139,90040,105,00050%7.80-3.17%7.98-1.49%8.11-1.25%8.37-2.58%-0.33%
康美药业/600518.SH
2019-04-2610.9510.9510.4310.51-4.89%-1.59%-7.56%118,200,0001,262,379,00092%10.68-5.21%11.22-3.79%11.46-0.93%11.37-0.41%0.05%
华海药业/600521.SH
2019-04-2614.6614.6613.8213.99-3.78%-0.63%-9.10%22,992,100323,712,000136%14.08-4.88%14.56-3.10%14.88-2.31%15.39-2.04%-0.85%
康缘药业/600557.SH
2019-04-2614.1214.5013.5013.70-3.66%-2.93%-4.26%4,767,30067,288,000117%14.11-3.39%14.38-0.28%14.34-0.53%14.31-0.23%0.05%
中珠医疗/600568.SH
2019-04-263.163.233.013.08-2.53%-1.19%-8.77%92,587,400288,574,00048%3.12-3.59%3.20-0.90%3.28-3.24%3.380.42%1.01%
康恩贝/600572.SH
2019-04-268.798.948.728.730.34%-1.00%-8.36%66,745,600588,570,00061%8.82-0.55%8.93-0.81%9.05-1.46%9.53-1.39%-0.77%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-04-267.557.667.347.34-2.13%-1.14%-7.57%5,062,30037,586,00058%7.43-3.42%7.65-1.43%7.76-1.31%7.94-1.33%-1.03%
哈药股份/600664.SH
2019-04-265.475.545.205.30-2.93%-0.53%-6.92%63,716,400339,460,00078%5.33-3.15%5.56-0.05%5.55-1.04%5.69-0.99%-0.89%
奥瑞德/600666.SH
2019-04-253.363.953.363.753.02%1.76%-24.47%225,247,300830,099,000147%3.691.24%3.69-4.41%3.82-26.34%4.97-4.30%1.63%
南京医药/600713.SH
2019-04-265.045.044.974.97-1.58%-0.54%-5.59%7,122,10035,588,00075%5.00-3.18%5.12-1.33%5.18-1.11%5.26-0.42%0.04%
广誉远/600771.SH
2019-04-2632.3032.6831.7132.450.53%0.43%-4.31%3,631,900117,346,00061%32.31-0.17%32.41-0.73%32.74-0.73%33.91-0.43%0.35%
鲁抗医药/600789.SH
2019-04-269.9110.149.739.76-2.50%-0.95%-6.45%25,133,400247,674,00055%9.85-3.63%10.10-1.10%10.17-0.86%10.43-1.10%-0.59%
华北制药/600812.SH
2019-04-264.884.894.734.77-1.85%-0.50%-9.23%10,686,00051,233,00068%4.79-3.62%4.95-2.08%5.04-1.85%5.26-0.44%0.02%
人民同泰/600829.SH
2019-04-268.228.307.917.91-4.93%-2.19%-6.60%6,543,20052,914,00081%8.09-4.42%8.44-0.30%8.39-0.55%8.47-0.38%-0.50%
第一医药/600833.SH
2019-04-2610.5510.6910.4810.53-1.13%-0.27%-6.67%1,441,00015,216,00050%10.56-2.90%10.87-2.38%11.10-0.76%11.28-0.64%-0.65%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-04-265.235.355.145.260.19%-0.09%-6.90%15,294,00080,518,00042%5.27-2.48%5.40-1.53%5.56-2.03%5.65-0.19%0.30%
健民集团/600976.SH
2019-04-2619.5619.8018.5118.57-5.78%-1.86%-6.92%2,296,20043,449,00096%18.92-5.73%19.59-1.79%19.74-1.42%19.95-0.38%0.42%
马应龙/600993.SH
2019-04-2615.8916.2015.8815.970.76%-0.31%-4.75%3,648,10058,439,000102%16.02-0.60%16.22-1.20%16.42-1.13%16.77-0.69%-0.20%
莎普爱思/603168.SH
2019-04-2611.1911.6110.4510.45-9.99%-4.13%-0.39%27,430,700299,002,000208%10.90-3.53%10.911.27%10.790.89%10.491.70%1.78%
柳药股份/603368.SH
2019-04-2635.7035.9335.0035.920.39%1.41%2.29%2,489,10088,163,00066%35.42-1.29%35.97-1.38%36.220.62%35.120.13%0.40%
九洲药业/603456.SH
2019-04-268.158.248.038.100.37%-0.28%-9.78%3,252,80026,423,00064%8.12-2.07%8.33-3.28%8.62-1.88%8.98-1.74%-0.56%