工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2020-09-30	46.38	47.22	45.70	46.20	-0.37%	-0.69%	-1.94%	2,537,800	118,065,000	77%	46.52	0.87%	46.47	-1.58%	47.16	-0.31%	47.11	-0.07%	-0.41%
丰原药业/000153.SZ
	2020-09-30	8.98	9.04	8.71	8.73	-2.57%	-1.46%	-4.52%	6,052,000	53,615,000	71%	8.86	-1.61%	9.00	-1.94%	9.11	-0.71%	9.14	-0.15%	-0.44%
民生控股/000416.SZ
	2020-09-30	6.48	6.56	6.26	6.35	-0.94%	-0.08%	-4.14%	8,853,900	56,264,000	44%	6.36	-0.66%	6.34	-0.16%	6.36	-1.85%	6.62	-0.05%	0.31%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2020-09-30	2.61	2.62	2.58	2.60	1.17%	-0.15%	-1.22%	4,085,500	10,637,000	89%	2.60	0.58%	2.59	0.62%	2.59	-0.35%	2.63	-0.42%	-0.72%
海南海药/000566.SZ
	2020-09-30	9.28	9.46	9.06	9.21	-0.65%	0.07%	-5.59%	9,469,500	87,159,000	66%	9.20	-0.12%	9.18	-0.43%	9.32	-1.39%	9.76	-1.26%	-0.98%
东北制药/000597.SZ
	2020-09-30	5.67	5.89	5.66	5.78	1.40%	0.47%	-4.59%	16,361,800	94,137,000	83%	5.75	1.36%	5.84	-2.34%	5.97	-0.86%	6.06	-0.77%	-0.35%
渤海股份/000605.SZ
	2020-09-30	6.10	6.10	5.97	6.00	-0.83%	-0.33%	-3.85%	1,225,100	7,375,000	61%	6.02	-0.66%	6.07	-0.17%	6.10	-0.73%	6.24	-0.51%	-1.01%
仁和药业/000650.SZ
	2020-09-30	6.21	6.21	6.12	6.13	-0.81%	-0.62%	-2.94%	7,082,600	43,688,000	49%	6.17	-0.39%	6.20	-1.20%	6.32	-0.28%	6.32	-0.16%	-0.62%
浙江震元/000705.SZ
	2020-09-30	7.74	7.75	7.57	7.63	-1.17%	-0.52%	-4.85%	2,422,300	18,578,000	52%	7.67	-0.55%	7.72	-0.49%	7.80	-1.19%	8.02	-0.80%	-1.27%
普洛药业/000739.SZ
	2020-09-30	23.85	24.43	23.64	23.84	0.08%	-0.86%	-0.43%	7,883,500	189,570,000	76%	24.05	1.54%	23.64	-0.26%	23.88	-0.45%	23.94	0.00%	-0.60%
新华制药/000756.SZ
	2020-09-30	9.30	9.42	9.24	9.31	-0.11%	-0.21%	-2.64%	1,426,800	13,312,000	39%	9.33	-0.36%	9.36	-0.77%	9.44	-1.21%	9.56	0.06%	-0.27%
北大医药/000788.SZ
	2020-09-30	6.64	6.79	6.63	6.77	1.96%	0.53%	-0.79%	3,071,700	20,684,000	86%	6.73	1.28%	6.67	0.00%	6.71	-0.73%	6.82	-0.09%	-0.28%
华神科技/000790.SZ
	2020-09-30	5.06	5.14	5.01	5.04	-0.40%	-0.38%	-4.96%	2,993,600	15,145,000	60%	5.06	0.26%	5.07	-1.32%	5.18	-1.84%	5.30	-0.34%	-0.25%
金陵药业/000919.SZ
	2020-09-30	6.54	6.56	6.43	6.46	-1.22%	-0.51%	-3.18%	775,000	5,032,000	58%	6.49	-0.60%	6.52	-0.72%	6.58	-0.65%	6.67	-0.21%	-0.35%
广济药业/000952.SZ
	2020-09-30	8.86	8.91	8.80	8.86	-0.34%	-0.12%	1.58%	1,148,100	10,185,000	71%	8.87	0.16%	8.83	0.26%	8.80	0.22%	8.72	0.22%	-0.36%
华东医药/000963.SZ
	2020-09-30	25.00	25.28	24.57	24.70	-1.20%	-0.66%	-0.12%	7,951,700	197,716,000	75%	24.87	0.02%	24.77	-0.12%	24.83	-0.27%	24.73	0.05%	-0.39%
九芝堂/000989.SZ
	2020-09-30	8.75	8.81	8.63	8.68	-0.69%	-0.44%	-4.13%	3,189,800	27,810,000	61%	8.72	-0.32%	8.75	-1.15%	8.88	-0.96%	9.05	-0.37%	-0.88%
华邦健康/002004.SZ
	2020-09-30	5.08	5.10	4.99	5.00	-1.19%	-0.73%	-4.34%	7,161,200	36,068,000	69%	5.04	-0.67%	5.06	-0.63%	5.11	-0.89%	5.23	-0.42%	-0.48%
京新药业/002020.SZ
	2020-09-30	12.25	12.27	11.92	12.00	-1.88%	-0.70%	0.63%	6,900,300	83,387,000	68%	12.09	-0.42%	12.08	0.21%	12.05	0.14%	11.93	0.36%	0.22%
双鹭药业/002038.SZ
	2020-09-30	11.80	12.02	11.61	11.66	-1.02%	-0.99%	-4.58%	4,819,700	56,756,000	68%	11.78	0.11%	11.76	-0.68%	11.91	-0.92%	12.22	-0.90%	-0.54%
海翔药业/002099.SZ
	2020-09-30	7.70	7.95	7.70	7.79	1.30%	-0.66%	-3.53%	15,435,600	121,053,000	116%	7.84	2.02%	7.77	-0.28%	7.85	-0.56%	8.08	-0.81%	0.08%
沃华医药/002107.SZ
	2020-09-30	9.15	9.32	9.10	9.30	2.20%	0.63%	-1.43%	3,803,200	35,151,000	89%	9.24	1.06%	9.22	-0.45%	9.30	-0.97%	9.44	-0.20%	-0.28%
紫鑫药业/002118.SZ
	2020-09-30	3.34	3.74	3.31	3.74	10.00%	4.50%	-3.13%	53,211,200	190,433,000	186%	3.58	4.10%	3.65	-3.16%	3.74	-2.20%	3.86	-1.91%	-0.83%
嘉应制药/002198.SZ
	2020-09-30	5.58	5.68	5.49	5.55	-0.89%	-0.09%	-2.12%	8,618,000	47,875,000	66%	5.56	-0.48%	5.54	0.18%	5.55	-0.23%	5.67	-1.44%	-0.69%
*ST恒康/002219.SZ
	2020-09-30	1.70	1.74	1.69	1.70	-0.58%	-0.53%	-0.64%	6,813,300	11,647,000	31%	1.71	0.24%	1.74	-0.74%	1.73	0.41%	1.71	0.12%	1.23%
鱼跃医疗/002223.SZ
	2020-09-30	32.50	33.11	32.40	32.80	1.05%	0.01%	-0.63%	9,284,600	304,516,000	85%	32.80	0.64%	32.76	-0.20%	32.86	-0.61%	33.01	0.09%	-0.23%
联化科技/002250.SZ
	2020-09-30	25.23	25.31	24.28	24.69	-0.72%	-0.16%	-5.39%	5,774,500	142,801,000	97%	24.73	-1.44%	25.04	-0.84%	25.27	-1.03%	26.10	-1.09%	-0.67%
上海莱士/002252.SZ
	2020-09-30	8.29	8.39	8.17	8.22	-0.60%	-0.62%	-3.39%	15,472,100	127,966,000	68%	8.27	0.46%	8.29	-0.93%	8.40	-1.06%	8.51	-0.20%	-0.28%
恩华药业/002262.SZ
	2020-09-30	15.63	15.82	15.20	15.34	-0.97%	-1.29%	-3.51%	8,135,400	126,430,000	103%	15.54	-0.26%	15.62	-1.04%	15.81	-0.65%	15.90	-0.45%	-0.29%
信立泰/002294.SZ
	2020-09-30	34.60	35.25	34.20	34.48	-0.72%	-0.42%	-1.84%	5,837,500	202,122,000	114%	34.63	-1.07%	34.75	0.02%	34.74	-0.35%	35.13	-0.29%	-1.06%
仙琚制药/002332.SZ
	2020-09-30	15.74	15.80	15.28	15.33	-2.54%	-0.79%	-3.29%	14,587,400	225,399,000	114%	15.45	-1.67%	15.45	-0.25%	15.54	-1.25%	15.85	-0.78%	-0.36%
永安药业/002365.SZ
	2020-09-30	11.67	11.90	11.52	11.58	-1.28%	-0.66%	-2.26%	2,113,300	24,635,000	69%	11.66	-0.42%	11.69	-0.38%	11.73	-0.74%	11.85	-0.11%	-0.67%
亚太药业/002370.SZ
	2020-09-30	5.10	5.26	5.08	5.22	2.55%	0.95%	-5.25%	6,470,400	33,459,000	70%	5.17	1.43%	5.12	-0.93%	5.23	-1.36%	5.51	-1.52%	-0.78%
信邦制药/002390.SZ
	2020-09-30	6.98	7.22	6.77	6.85	-1.30%	-1.20%	-6.41%	14,631,800	101,445,000	42%	6.93	-1.53%	7.08	-0.60%	7.10	-0.84%	7.32	0.44%	1.15%
力生制药/002393.SZ
	2020-09-30	24.92	25.03	24.56	24.72	-0.80%	-0.48%	-1.83%	677,000	16,816,000	90%	24.84	-0.36%	24.90	-0.52%	25.02	-0.31%	25.18	-0.16%	-0.28%
海普瑞/002399.SZ
	2020-09-30	22.71	23.09	22.57	22.70	0.13%	-0.50%	-0.36%	3,179,600	72,542,000	71%	22.82	1.31%	22.56	-0.42%	22.74	-0.43%	22.78	0.30%	-0.03%
科伦药业/002422.SZ
	2020-09-30	22.55	22.60	22.11	22.22	-1.07%	-0.67%	-4.24%	5,925,000	132,542,000	59%	22.37	-0.58%	22.44	-0.56%	22.58	-0.76%	23.20	-0.62%	-0.62%
九安医疗/002432.SZ
	2020-09-30	10.52	10.57	10.35	10.42	-0.86%	-0.34%	-2.92%	5,252,900	54,922,000	64%	10.46	-0.83%	10.54	-0.90%	10.62	-1.09%	10.73	-0.15%	-0.36%
誉衡药业/002437.SZ
	2020-09-30	3.10	3.13	3.05	3.06	-0.65%	-0.84%	-6.62%	20,811,000	64,222,000	85%	3.09	-0.39%	3.11	-1.36%	3.18	-1.79%	3.28	-0.73%	-0.86%
千红制药/002550.SZ
	2020-09-30	4.55	4.59	4.53	4.56	0.44%	0.09%	-3.59%	2,074,800	9,453,000	36%	4.56	0.02%	4.56	-0.78%	4.63	-1.22%	4.73	-0.13%	-0.42%
尚荣医疗/002551.SZ
	2020-09-30	7.66	7.78	7.51	7.59	-1.56%	-0.46%	0.81%	12,657,000	96,507,000	68%	7.63	0.34%	7.62	-0.05%	7.59	0.04%	7.53	0.32%	0.22%
金达威/002626.SZ
	2020-09-30	35.90	36.16	34.86	35.16	-1.37%	-0.70%	-4.60%	7,039,100	249,239,000	64%	35.41	-1.05%	35.64	-1.50%	36.19	-1.21%	36.86	-0.54%	-0.57%
海思科/002653.SZ
	2020-09-30	21.80	22.04	21.47	21.61	-0.60%	-0.75%	-3.40%	1,663,400	36,218,000	81%	21.77	-0.07%	21.80	-0.38%	21.89	-0.74%	22.37	-0.59%	-0.73%
东诚药业/002675.SZ
	2020-09-30	22.80	23.10	21.99	22.79	0.75%	0.99%	-2.42%	7,877,400	177,760,000	92%	22.57	0.96%	22.25	-0.50%	22.56	-0.91%	23.36	-0.82%	-0.45%
双成药业/002693.SZ
	2020-09-30	4.89	4.91	4.83	4.87	-0.41%	-0.12%	-4.86%	2,119,900	10,337,000	82%	4.88	-0.57%	4.90	-0.99%	4.99	-1.15%	5.12	-0.60%	-0.59%
乐普医疗/300003.SZ
	2020-09-30	33.57	33.95	33.30	33.71	0.54%	-0.03%	1.20%	16,526,200	557,278,000	87%	33.72	0.96%	33.42	0.96%	33.25	-0.16%	33.31	-0.09%	-0.68%
莱美药业/300006.SZ
	2020-09-30	7.20	7.25	6.92	6.95	-1.70%	-1.43%	-4.69%	11,071,000	78,059,000	54%	7.05	-0.34%	7.10	-0.66%	7.14	-0.24%	7.29	-0.49%	-0.37%
爱尔眼科/300015.SZ
	2020-09-30	49.60	52.20	49.60	51.42	3.82%	0.36%	6.44%	25,843,600	1,324,053,000	140%	51.23	4.46%	49.74	2.59%	49.05	1.86%	48.31	0.73%	-0.53%
北陆药业/300016.SZ
	2020-09-30	11.83	11.92	11.64	11.73	0.17%	-0.05%	-4.53%	4,636,500	54,416,000	55%	11.74	-0.35%	11.77	-0.88%	11.96	-1.59%	12.29	-0.62%	-0.43%
红日药业/300026.SZ
	2020-09-30	5.56	5.64	5.42	5.43	-1.63%	-1.29%	-6.83%	50,122,700	275,746,000	52%	5.50	-0.70%	5.60	-2.76%	5.77	-1.92%	5.83	-0.10%	-0.79%
阳普医疗/300030.SZ
	2020-09-30	14.09	14.24	13.90	14.14	1.00%	0.40%	-0.49%	14,102,800	198,603,000	62%	14.08	0.19%	14.12	-0.95%	14.23	-1.34%	14.21	0.37%	0.43%
康芝药业/300086.SZ
	2020-09-30	7.18	7.23	6.92	7.06	0.14%	0.16%	0.36%	12,744,900	89,843,000	59%	7.05	0.46%	6.97	-0.71%	7.05	-0.77%	7.04	0.16%	-0.56%
华仁药业/300110.SZ
	2020-09-30	5.21	5.28	5.13	5.20	0.39%	-0.21%	-6.58%	24,837,300	129,434,000	46%	5.21	0.83%	5.16	-1.45%	5.32	-3.33%	5.57	-0.54%	-0.77%
东富龙/300171.SZ
	2020-09-30	18.39	18.82	18.27	18.31	0.33%	-1.32%	-2.19%	6,877,000	127,601,000	77%	18.56	2.09%	18.40	-1.72%	18.65	-0.78%	18.72	0.17%	-0.23%
福安药业/300194.SZ
	2020-09-30	5.72	5.75	5.50	5.59	-2.27%	-0.75%	-7.37%	25,527,000	143,777,000	63%	5.63	-1.56%	5.71	-2.73%	5.92	-1.46%	6.04	-0.82%	-0.94%
翰宇药业/300199.SZ
	2020-09-30	8.30	8.38	7.82	7.98	-2.68%	-0.54%	-8.98%	14,220,700	114,087,000	56%	8.02	-3.86%	8.40	-3.95%	8.81	-0.86%	8.77	-0.33%	-0.05%
理邦仪器/300206.SZ
	2020-09-30	21.95	22.44	21.53	22.34	4.30%	1.15%	5.84%	14,017,000	309,587,000	134%	22.09	3.47%	21.61	1.32%	21.40	1.27%	21.11	1.00%	-0.15%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2020-09-30	26.06	26.80	25.81	26.18	0.85%	-0.33%	-3.13%	3,585,200	94,169,000	70%	26.27	1.49%	25.88	-0.17%	26.18	-0.97%	27.03	-0.77%	-1.34%
冠昊生物/300238.SZ
	2020-09-30	24.80	25.68	24.56	25.09	1.46%	-0.15%	-2.59%	8,217,700	206,495,000	60%	25.13	1.18%	25.38	-3.71%	26.40	-1.20%	25.76	0.24%	0.13%
迪安诊断/300244.SZ
	2020-09-30	39.98	40.92	39.39	39.67	-0.28%	-1.31%	-3.47%	4,414,600	177,453,000	71%	40.20	0.47%	39.95	-0.65%	40.35	-1.04%	41.10	-0.32%	-0.14%
宝莱特/300246.SZ
	2020-09-30	35.01	35.66	34.70	34.88	-0.06%	-0.49%	-6.01%	2,666,900	93,481,000	47%	35.05	-0.30%	35.22	-1.48%	35.79	-2.41%	37.11	0.00%	-0.10%
仟源医药/300254.SZ
	2020-09-30	8.60	8.80	8.25	8.38	-1.99%	-0.60%	-2.47%	6,900,600	58,179,000	86%	8.43	-0.43%	8.38	0.42%	8.40	-0.82%	8.59	-0.58%	-0.81%
常山药业/300255.SZ
	2020-09-30	6.83	6.93	6.67	6.73	-0.88%	-0.72%	-6.42%	8,335,700	56,506,000	59%	6.78	-0.04%	6.77	-0.97%	6.89	-1.29%	7.19	-1.24%	-0.97%
雅本化学/300261.SZ
	2020-09-30	7.83	7.85	7.57	7.63	-2.05%	-0.73%	-6.30%	28,025,900	215,397,000	47%	7.69	-1.23%	7.81	-3.34%	8.23	-1.18%	8.14	-0.17%	-0.06%
尔康制药/300267.SZ
	2020-09-30	5.05	5.53	5.02	5.38	7.39%	0.32%	2.50%	86,834,000	465,726,000	166%	5.36	5.32%	5.28	0.88%	5.31	0.11%	5.25	0.69%	-0.39%
和佳医疗/300273.SZ
	2020-09-30	7.27	7.28	7.05	7.09	-2.07%	-0.92%	-8.28%	11,353,400	81,248,000	63%	7.16	-1.47%	7.24	-1.67%	7.42	-2.27%	7.73	-1.13%	-0.82%
三诺生物/300298.SZ
	2020-09-30	35.07	41.49	35.07	40.03	14.14%	3.32%	13.67%	15,563,500	603,006,000	192%	38.75	9.35%	36.99	3.24%	36.43	3.26%	35.22	2.79%	0.56%
戴维医疗/300314.SZ
	2020-09-30	18.20	18.87	18.20	18.49	1.04%	-0.03%	-3.49%	2,903,300	53,697,000	60%	18.50	0.98%	18.41	-1.11%	18.73	-1.41%	19.16	0.20%	0.05%
博晖创新/300318.SZ
	2020-09-30	15.50	16.88	15.15	15.80	7.34%	-0.67%	9.09%	88,884,700	1,413,806,000	150%	15.91	5.47%	15.01	1.37%	15.11	1.29%	14.48	2.81%	2.58%
凯利泰/300326.SZ
	2020-09-30	21.39	21.69	21.21	21.23	-0.70%	-1.43%	-1.17%	16,402,200	353,291,000	145%	21.54	2.21%	21.24	0.51%	21.30	-0.29%	21.48	-0.20%	-0.95%
泰格医药/300347.SZ
	2020-09-30	102.70	104.30	101.50	102.95	0.05%	-0.15%	3.68%	3,219,800	331,988,000	69%	103.11	0.82%	101.89	0.46%	101.19	0.82%	99.30	0.19%	-0.43%
楚天科技/300358.SZ
	2020-09-30	13.02	13.28	12.53	12.78	0.00%	-0.92%	0.85%	11,627,600	149,984,000	63%	12.90	-0.50%	13.06	-0.92%	12.99	0.18%	12.67	0.55%	-0.47%
博腾股份/300363.SZ
	2020-09-30	31.52	32.57	31.27	31.90	2.21%	-0.08%	-0.18%	2,727,600	87,084,000	67%	31.93	1.08%	32.04	-1.60%	32.52	0.24%	31.96	0.28%	-0.19%
迪瑞医疗/300396.SZ
	2020-09-30	26.67	27.66	26.49	27.03	1.73%	-0.47%	-1.00%	2,306,800	62,648,000	93%	27.16	2.01%	26.96	-0.31%	27.24	-0.38%	27.30	0.26%	0.55%
花园生物/300401.SZ
	2020-09-30	14.56	14.64	14.31	14.58	0.28%	0.42%	-1.53%	4,398,800	63,867,000	82%	14.52	-0.59%	14.55	0.06%	14.57	-0.53%	14.81	-0.36%	-0.68%
华润双鹤/600062.SH
	2020-09-30	12.80	12.88	12.60	12.65	-0.94%	-0.52%	-2.37%	3,599,200	45,768,000	95%	12.72	-0.73%	12.77	-0.35%	12.80	-0.44%	12.96	-0.21%	-0.13%
太极集团/600129.SH
	2020-09-30	16.04	16.04	14.90	15.57	-2.20%	2.28%	-7.03%	13,496,800	205,467,000	168%	15.22	-7.05%	16.12	-5.88%	16.67	-3.04%	16.75	-2.08%	-0.27%
复星医药/600196.SH
	2020-09-30	50.10	50.55	48.93	49.11	-1.96%	-0.92%	-1.75%	30,445,800	1,509,095,000	57%	49.57	-0.27%	50.31	-2.25%	51.18	0.07%	49.98	0.44%	0.04%
浙江医药/600216.SH
	2020-09-30	15.23	15.31	14.78	14.91	-1.26%	-0.73%	-4.59%	13,514,100	202,967,000	101%	15.02	-0.95%	15.11	-1.04%	15.26	-1.09%	15.63	-0.60%	-1.00%
太龙药业/600222.SH
	2020-09-30	5.64	5.68	5.55	5.66	0.53%	0.75%	-1.51%	4,242,700	23,837,000	84%	5.62	-0.23%	5.64	-1.02%	5.69	-0.61%	5.75	-0.26%	-0.42%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2020-09-30	16.28	16.47	16.06	16.18	-0.31%	-0.46%	-4.80%	7,428,200	120,748,000	71%	16.26	-0.48%	16.42	-1.38%	16.73	-2.02%	17.00	-0.39%	-0.32%
恒瑞医药/600276.SH
	2020-09-30	90.39	91.98	89.50	89.82	-0.08%	-1.13%	1.40%	23,431,600	2,128,601,000	113%	90.84	1.12%	89.99	1.16%	89.29	0.37%	88.58	0.12%	-0.37%
广汇汽车/600297.SH
	2020-09-30	3.33	3.34	3.22	3.23	-2.71%	-1.10%	-11.26%	47,184,200	154,104,000	52%	3.27	-1.72%	3.30	-0.96%	3.35	-1.61%	3.64	-0.90%	-0.55%
中新药业/600329.SH
	2020-09-30	16.66	16.85	16.00	16.30	-2.22%	-0.91%	-0.32%	2,997,700	49,311,000	118%	16.45	-0.80%	16.46	0.34%	16.34	0.02%	16.35	0.18%	-0.58%
亚宝药业/600351.SH
	2020-09-30	5.53	5.67	5.52	5.55	0.54%	-0.75%	-4.56%	9,737,100	54,447,000	57%	5.59	1.62%	5.59	-1.79%	5.71	-1.42%	5.82	-0.17%	-0.28%
ST金泰/600385.SH
	2020-09-30	6.57	6.64	6.53	6.54	-0.61%	-0.85%	-1.65%	363,100	2,395,000	60%	6.60	0.78%	6.55	0.61%	6.53	-0.53%	6.65	0.05%	0.22%
现代制药/600420.SH
	2020-09-30	9.58	9.60	9.44	9.49	-0.94%	-0.25%	-2.56%	3,127,000	29,751,000	82%	9.51	-0.98%	9.58	-0.61%	9.63	-0.93%	9.74	-0.28%	-0.27%
蓝光发展/600466.SH
	2020-09-30	5.10	5.12	5.01	5.03	-1.37%	-0.65%	-7.13%	18,621,900	94,286,000	57%	5.06	-1.35%	5.13	-0.93%	5.19	-1.33%	5.42	-0.72%	0.00%
千金药业/600479.SH
	2020-09-30	9.10	9.13	8.91	8.98	-1.32%	-0.48%	-2.41%	3,063,800	27,645,000	103%	9.02	-1.04%	9.07	-0.45%	9.12	-0.84%	9.20	-0.14%	-0.49%
天药股份/600488.SH
	2020-09-30	4.72	4.82	4.70	4.72	0.21%	-0.61%	-0.38%	2,748,000	13,050,000	98%	4.75	0.83%	4.71	0.41%	4.71	-0.25%	4.74	0.04%	-0.39%
国药股份/600511.SH
	2020-09-30	43.50	44.37	43.00	43.58	-0.75%	-0.30%	-1.35%	11,949,500	522,317,000	55%	43.71	1.48%	43.77	-2.33%	44.69	-0.28%	44.18	0.08%	0.38%
联环药业/600513.SH
	2020-09-30	10.12	10.35	10.04	10.26	1.89%	0.54%	-0.86%	3,078,000	31,412,000	79%	10.21	1.45%	10.14	-0.51%	10.21	-0.81%	10.35	0.06%	-0.16%
ST康美/600518.SH
	2020-09-30	3.18	3.33	3.17	3.28	2.18%	0.21%	-10.28%	38,992,600	127,636,000	50%	3.27	1.87%	3.27	-2.45%	3.39	-1.48%	3.66	-5.65%	-1.19%
华海药业/600521.SH
	2020-09-30	32.34	33.72	31.81	32.07	0.47%	-2.06%	-5.18%	32,766,100	1,072,925,000	162%	32.75	4.76%	32.47	-0.78%	32.97	-1.69%	33.82	-1.09%	-1.35%
康缘药业/600557.SH
	2020-09-30	12.19	12.31	12.07	12.22	0.16%	0.39%	-1.89%	2,627,700	31,987,000	93%	12.17	-0.57%	12.23	-0.37%	12.27	-0.83%	12.46	-0.30%	-0.32%
*ST中珠/600568.SH
	2020-09-30	1.67	1.70	1.65	1.67	-0.60%	0.24%	-3.02%	12,343,800	20,570,000	57%	1.67	-1.60%	1.69	-0.88%	1.71	-1.33%	1.72	0.70%	0.16%
康恩贝/600572.SH
	2020-09-30	5.25	5.28	5.18	5.21	-0.76%	-0.19%	-3.05%	13,757,700	71,813,000	91%	5.22	-0.82%	5.25	-0.61%	5.29	-0.79%	5.37	-0.32%	-0.42%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2020-09-30	6.66	6.71	6.59	6.67	0.15%	0.20%	-3.01%	1,052,500	7,007,000	52%	6.66	-0.29%	6.68	-0.82%	6.76	-0.95%	6.88	-0.13%	-0.46%
哈药股份/600664.SH
	2020-09-30	3.37	3.45	3.36	3.38	0.30%	-0.73%	-2.23%	7,841,100	26,700,000	64%	3.41	0.71%	3.38	-0.18%	3.41	-1.44%	3.46	-0.03%	-0.10%
ST瑞德/600666.SH
	2020-09-30	1.36	1.37	1.34	1.35	-0.74%	-0.22%	-4.80%	4,510,400	6,101,000	80%	1.35	-0.95%	1.37	-0.80%	1.38	-1.22%	1.42	-0.91%	-0.50%
南京医药/600713.SH
	2020-09-30	4.55	4.59	4.53	4.58	0.66%	0.39%	-1.46%	2,317,100	10,570,000	63%	4.56	-0.13%	4.56	-0.39%	4.60	-0.67%	4.65	-0.13%	-0.29%
广誉远/600771.SH
	2020-09-30	15.77	15.88	14.70	14.73	-7.07%	-3.31%	-6.80%	12,476,500	190,065,000	146%	15.23	-3.67%	15.57	-2.69%	15.71	-1.22%	15.80	-0.84%	-0.48%
鲁抗医药/600789.SH
	2020-09-30	9.15	9.28	9.10	9.19	0.55%	-0.02%	-0.68%	12,505,300	114,943,000	55%	9.19	0.64%	9.20	-0.93%	9.26	-0.45%	9.25	0.10%	0.25%
华北制药/600812.SH
	2020-09-30	12.07	12.29	11.93	12.03	0.17%	-0.55%	-3.26%	12,608,500	152,523,000	53%	12.10	0.66%	12.09	-1.62%	12.34	-1.54%	12.44	0.19%	-0.02%
人民同泰/600829.SH
	2020-09-30	7.21	7.21	7.07	7.11	-0.70%	-0.15%	-3.03%	869,100	6,189,000	53%	7.12	-0.31%	7.14	-0.64%	7.23	-1.12%	7.33	-0.19%	-0.39%
第一医药/600833.SH
	2020-09-30	10.71	10.83	10.52	10.65	-0.56%	0.08%	-2.95%	922,200	9,814,000	48%	10.64	-0.79%	10.70	-0.72%	10.83	-1.68%	10.97	-0.04%	-0.19%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2020-09-30	3.95	3.97	3.92	3.93	-0.76%	-0.23%	-2.46%	7,222,300	28,452,000	68%	3.94	-0.58%	3.96	-0.48%	3.99	-0.70%	4.03	-0.17%	-0.38%
健民集团/600976.SH
	2020-09-30	24.95	26.55	24.64	25.22	2.02%	-1.81%	-5.95%	2,734,500	70,238,000	98%	25.69	3.69%	25.33	-0.47%	25.68	-2.28%	26.82	-0.49%	-0.53%
马应龙/600993.SH
	2020-09-30	21.01	21.28	20.85	20.93	-0.71%	-0.77%	-3.08%	3,168,600	66,832,000	60%	21.09	0.50%	21.04	0.11%	21.14	-0.63%	21.60	-0.77%	-1.08%
莎普爱思/603168.SH
	2020-09-30	9.43	9.58	8.96	9.05	-4.03%	-0.77%	0.07%	9,253,600	84,397,000	216%	9.12	-1.70%	9.14	0.62%	9.06	0.37%	9.04	0.17%	-0.82%
柳药股份/603368.SH
	2020-09-30	23.38	23.45	23.02	23.29	-0.43%	0.16%	-2.30%	2,170,700	50,476,000	87%	23.25	-0.62%	23.30	-0.32%	23.42	-0.79%	23.84	-0.61%	-0.35%
九洲药业/603456.SH
	2020-09-30	30.41	31.31	30.23	31.00	1.94%	0.38%	1.67%	3,802,000	117,418,000	77%	30.88	1.39%	30.39	0.40%	30.27	0.13%	30.49	-0.63%	-0.85%