股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2021-04-1441.5542.1641.4842.020.65%0.26%0.16%1,863,40078,095,00073%41.910.05%41.94-0.06%42.010.13%41.950.13%0.13%
丰原药业/000153.SZ
2021-04-148.128.217.827.99-3.62%-0.11%3.27%15,319,100122,534,000198%8.00-1.31%7.961.32%7.850.98%7.741.23%0.80%
民生控股/000416.SZ
2021-04-144.724.754.684.730.00%0.55%-2.57%3,129,10014,718,00067%4.70-0.30%4.75-0.83%4.79-1.01%4.86-0.21%0.02%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2021-04-142.993.072.943.052.01%1.40%0.86%28,128,60084,622,00074%3.010.97%3.01-0.53%3.04-0.98%3.020.20%0.20%
海南海药/000566.SZ
2021-04-146.797.366.507.00-0.28%1.30%3.49%52,576,800363,331,000137%6.91-2.62%7.151.26%6.951.14%6.760.78%1.28%
东北制药/000597.SZ
2021-04-144.754.774.704.751.06%0.34%1.19%3,745,10017,731,000154%4.730.30%4.740.19%4.730.17%4.690.36%-0.06%
渤海股份/000605.SZ
2021-04-145.785.935.735.851.04%0.33%-8.95%7,805,80045,516,00032%5.83-0.39%5.92-1.40%6.05-2.58%6.43-0.02%1.67%
仁和药业/000650.SZ
2021-04-147.027.377.027.314.58%0.52%3.70%38,004,100276,383,000149%7.273.38%7.181.67%7.160.36%7.051.10%0.30%
浙江震元/000705.SZ
2021-04-146.896.986.826.950.72%0.32%-1.14%1,298,9008,999,00074%6.93-0.01%6.96-0.33%6.97-0.13%7.03-0.33%0.09%
普洛药业/000739.SZ
2021-04-1426.8728.1526.7927.331.56%-0.59%-2.23%12,571,100345,615,000105%27.491.76%27.18-0.17%27.49-0.26%27.95-0.37%0.20%
新华制药/000756.SZ
2021-04-148.648.748.568.670.46%0.20%-0.86%1,853,50016,039,00078%8.65-0.20%8.77-0.70%8.83-0.03%8.750.18%0.44%
北大医药/000788.SZ
2021-04-146.716.916.686.760.75%-0.76%2.04%6,587,10044,872,000198%6.812.01%6.741.25%6.701.01%6.631.02%0.27%
华神科技/000790.SZ
2021-04-144.915.524.915.221.56%-0.19%2.68%62,841,500328,659,000305%5.23-2.04%5.261.51%5.170.96%5.081.99%1.84%
金陵药业/000919.SZ
2021-04-146.707.206.676.983.10%0.68%5.95%20,218,500140,167,000217%6.933.00%6.791.94%6.721.77%6.591.60%0.63%
广济药业/000952.SZ
2021-04-147.247.437.207.401.65%0.71%1.34%2,572,40018,902,000127%7.350.21%7.330.40%7.310.29%7.300.00%0.06%
华东医药/000963.SZ
2021-04-1436.8038.5036.7038.5010.00%1.91%2.75%51,448,5001,943,735,00098%37.787.10%36.481.74%36.610.08%37.470.09%-0.33%
九 芝 堂/000989.SZ
2021-04-148.708.958.638.912.41%1.09%2.52%11,913,400105,010,000125%8.810.58%8.790.39%8.760.42%8.690.42%0.29%
华邦健康/002004.SZ
2021-04-145.816.345.776.073.76%-0.15%5.58%106,897,800649,882,000228%6.084.06%5.932.69%5.872.18%5.751.95%0.74%
京新药业/002020.SZ
2021-04-1412.0012.0511.8311.890.08%-0.33%-0.03%6,251,80074,575,00063%11.93-0.23%12.01-0.46%12.020.17%11.890.54%0.57%
双鹭药业/002038.SZ
2021-04-149.9010.539.8710.333.30%-0.11%3.10%17,665,500182,685,000184%10.342.92%10.201.06%10.141.04%10.020.93%0.32%
海翔药业/002099.SZ
2021-04-1410.8110.9010.6810.891.02%0.63%4.92%15,382,500166,477,00053%10.82-0.13%10.94-1.07%10.960.92%10.380.55%1.83%
沃华医药/002107.SZ
2021-04-147.447.527.427.521.35%0.39%-5.96%2,321,30017,389,00044%7.490.67%7.51-0.90%7.71-1.76%8.00-0.10%0.47%
紫鑫药业/002118.SZ
2021-04-143.113.143.073.09-0.64%-0.10%0.00%20,475,10063,338,00067%3.09-1.65%3.130.26%3.100.07%3.09-0.26%-0.15%
嘉应制药/002198.SZ
2021-04-145.585.685.485.631.26%0.36%3.02%7,620,30042,753,000103%5.611.03%5.590.31%5.580.60%5.470.52%0.35%
*ST恒康/002219.SZ
2021-04-142.752.872.742.82-2.08%1.84%-3.09%41,076,900113,741,000185%2.77-7.33%2.91-5.55%2.99-3.17%2.910.97%2.34%
鱼跃医疗/002223.SZ
2021-04-1426.1326.2725.9926.08-0.08%-0.18%-0.74%4,703,500122,882,00078%26.130.23%26.02-0.08%26.11-0.12%26.27-0.10%-0.11%
联化科技/002250.SZ
2021-04-1423.6223.8523.0023.00-3.16%-1.09%-7.39%5,352,300124,460,000129%23.25-3.30%23.75-2.60%24.26-2.27%24.83-0.69%0.50%
上海莱士/002252.SZ
2021-04-147.237.287.217.260.14%0.19%-1.61%11,829,40085,719,00081%7.25-0.19%7.26-0.55%7.33-0.57%7.38-0.19%-0.27%
恩华药业/002262.SZ
2021-04-1414.6415.2514.5814.931.98%-0.45%-0.40%6,713,900100,688,000129%15.001.80%14.860.14%14.92-0.07%14.990.11%0.22%
信立泰/002294.SZ
2021-04-1434.8035.3634.6034.900.58%-0.07%-3.65%2,808,70098,088,00080%34.920.05%34.96-0.27%35.20-0.71%36.22-0.83%-0.42%
仙琚制药/002332.SZ
2021-04-1413.3013.7813.2113.545.70%0.21%2.37%22,178,000299,647,000275%13.515.32%13.322.32%13.291.32%13.230.83%0.25%
永安药业/002365.SZ
2021-04-148.929.008.858.930.56%-0.02%-0.71%1,156,20010,327,00060%8.930.53%8.93-0.45%8.99-0.65%8.99-0.27%-0.33%
亚太药业/002370.SZ
2021-04-143.813.903.693.891.57%2.45%-3.83%19,421,60073,745,00061%3.80-1.79%3.85-1.68%3.90-0.99%4.05-0.71%0.62%
信邦制药/002390.SZ
2021-04-149.079.369.069.252.21%0.16%-0.54%9,554,90088,236,00065%9.240.97%9.25-0.21%9.27-0.12%9.300.31%0.75%
力生制药/002393.SZ
2021-04-1419.6520.1819.0919.50-1.42%-0.63%3.59%3,971,50077,934,000216%19.622.38%19.151.56%19.011.28%18.831.30%0.29%
海普瑞/002399.SZ
2021-04-1416.9617.1016.8317.090.77%0.41%-0.20%1,835,80031,248,00076%17.020.18%17.01-0.05%17.04-0.09%17.12-0.09%-0.20%
科伦药业/002422.SZ
2021-04-1420.6820.7820.4420.660.05%0.32%-3.21%8,388,100172,741,00068%20.59-1.81%20.84-0.95%20.96-0.59%21.35-0.80%-0.34%
九安医疗/002432.SZ
2021-04-148.848.888.748.83-0.90%0.35%2.60%6,233,40054,845,00087%8.80-0.73%8.840.79%8.740.54%8.610.57%0.39%
誉衡药业/002437.SZ
2021-04-142.602.642.582.631.15%0.38%-0.23%10,679,80027,984,00099%2.620.46%2.63-0.46%2.64-0.38%2.640.08%-0.20%
千红制药/002550.SZ
2021-04-143.994.093.964.051.25%0.30%2.77%6,789,10027,417,000198%4.041.23%4.010.88%3.980.81%3.940.56%-0.15%
尚荣医疗/002551.SZ
2021-04-145.505.685.475.662.54%0.84%2.33%12,330,90069,208,000138%5.611.39%5.570.27%5.570.23%5.530.38%0.31%
金达威/002626.SZ
2021-04-1437.0238.1936.8037.401.08%-0.36%-4.34%5,409,400203,054,00059%37.540.99%37.61-1.48%38.28-1.00%39.10-0.45%0.36%
海思科/002653.SZ
2021-04-1425.9727.5025.8526.432.92%-1.16%1.07%6,401,000171,169,000146%26.743.12%26.35-0.74%26.610.16%26.150.77%0.00%
东诚药业/002675.SZ
2021-04-1418.9119.0918.7618.900.00%-0.05%-2.66%2,978,60056,322,00080%18.91-0.37%19.17-2.41%19.62-0.28%19.42-0.17%0.19%
双成药业/002693.SZ
2021-04-144.464.604.334.510.89%1.01%1.08%14,010,10062,549,000120%4.47-3.33%4.670.09%4.590.46%4.460.52%0.22%
乐普医疗/300003.SZ
2021-04-1427.1027.4827.0527.320.77%0.10%-4.15%11,111,100303,260,00071%27.290.44%27.33-1.03%27.71-0.84%28.50-0.46%-0.13%
莱美药业/300006.SZ
2021-04-145.816.175.776.084.65%0.66%3.95%11,979,90072,360,000149%6.042.44%5.971.43%5.921.22%5.850.24%-0.50%
爱尔眼科/300015.SZ
2021-04-1459.7561.7059.7560.711.78%-0.09%-0.53%20,568,4001,249,853,00066%60.771.54%59.54-0.20%60.04-0.24%61.04-0.08%0.28%
北陆药业/300016.SZ
2021-04-148.618.718.558.661.29%0.02%-2.82%2,147,90018,596,00066%8.660.65%8.69-0.75%8.79-0.75%8.91-0.34%-0.38%
红日药业/300026.SZ
2021-04-143.903.953.873.941.03%0.38%-1.87%16,162,10063,440,00081%3.930.85%3.92-0.41%3.95-0.48%4.02-0.27%-0.22%
阳普医疗/300030.SZ
2021-04-1410.1810.2810.1010.240.20%0.43%-0.26%2,584,20026,348,00075%10.20-0.46%10.26-0.84%10.32-0.14%10.270.03%0.11%
康芝药业/300086.SZ
2021-04-146.216.536.096.320.64%-0.17%0.40%29,954,700189,634,00098%6.330.97%6.50-1.10%6.480.73%6.300.46%1.65%
华仁药业/300110.SZ
2021-04-144.284.494.224.402.80%0.02%1.90%20,675,70090,957,000138%4.402.61%4.360.14%4.370.16%4.320.58%0.01%
东富龙/300171.SZ
2021-04-1422.2222.4221.5122.000.00%0.36%2.68%5,723,900125,467,00088%21.920.68%21.760.73%21.720.19%21.430.30%0.33%
福安药业/300194.SZ
2021-04-144.014.064.004.050.75%0.32%-3.18%7,197,00029,054,00068%4.04-0.05%4.06-0.88%4.11-0.77%4.18-0.45%-0.43%
翰宇药业/300199.SZ
2021-04-144.504.524.364.47-1.11%0.81%-5.04%12,787,40056,701,000103%4.43-0.87%4.45-1.83%4.56-1.56%4.71-1.30%-1.41%
理邦仪器/300206.SZ
2021-04-1417.3817.3817.1517.300.29%0.22%-1.42%2,245,80038,766,00039%17.260.15%17.27-0.84%17.62-0.63%17.550.22%0.46%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2021-04-1422.5022.7322.1722.27-0.27%-0.77%-2.84%2,724,60061,148,00096%22.440.59%22.48-1.27%22.81-0.69%22.92-0.31%-0.20%
冠昊生物/300238.SZ
2021-04-1419.6821.5019.6620.633.77%-0.32%3.76%8,704,000180,148,000146%20.703.74%20.270.40%20.221.11%19.880.99%0.57%
迪安诊断/300244.SZ
2021-04-1433.7034.9933.7034.401.62%-0.28%-0.30%8,074,200278,546,000108%34.502.04%33.72-0.04%34.12-0.24%34.50-0.07%0.48%
宝莱特/300246.SZ
2021-04-1421.8022.3621.8022.060.59%-0.23%-7.11%2,026,00044,797,00058%22.110.82%22.10-2.91%23.05-1.71%23.75-0.67%-0.11%
仟源医药/300254.SZ
2021-04-145.756.075.756.013.62%1.06%3.02%2,333,30013,876,000189%5.952.94%5.880.89%5.860.46%5.830.48%-0.11%
常山药业/300255.SZ
2021-04-146.767.196.667.103.95%1.13%5.31%37,065,000260,229,000186%7.022.95%6.871.00%6.851.20%6.741.13%0.42%
雅本化学/300261.SZ
2021-04-145.345.395.295.360.19%0.19%-4.73%6,921,10037,026,00058%5.350.47%5.35-0.61%5.41-1.06%5.63-0.51%-0.94%
尔康制药/300267.SZ
2021-04-143.683.733.653.720.54%0.90%-2.26%8,820,40032,525,000117%3.69-0.97%3.74-1.06%3.78-0.89%3.81-0.50%-0.31%
和佳医疗/300273.SZ
2021-04-145.075.195.035.151.98%0.63%1.16%8,809,20045,088,000149%5.121.39%5.080.26%5.09-0.08%5.090.26%-0.17%
三诺生物/300298.SZ
2021-04-1430.2831.1030.2430.660.66%-0.35%-0.19%1,818,30055,946,000101%30.771.06%30.570.36%30.720.14%30.720.19%0.29%
戴维医疗/300314.SZ
2021-04-1415.2115.5415.1015.521.70%0.88%-3.79%2,207,10033,956,00039%15.390.90%15.54-3.44%16.17-0.58%16.13-0.44%0.07%
博晖创新/300318.SZ
2021-04-148.288.558.158.441.20%0.45%3.62%19,848,800166,774,000123%8.400.64%8.330.67%8.300.45%8.150.57%-0.06%
凯利泰/300326.SZ
2021-04-149.679.729.559.700.62%0.69%-2.95%8,760,00084,390,00076%9.63-0.10%9.69-1.31%9.88-0.90%10.00-0.57%-0.07%
泰格医药/300347.SZ
2021-04-14136.02140.99135.60137.881.14%-0.01%-4.53%4,648,300640,947,00075%137.890.05%137.80-1.16%140.53-0.83%144.42-0.62%0.69%
楚天科技/300358.SZ
2021-04-1412.2612.6712.1612.390.98%-0.57%1.42%6,186,20077,088,000120%12.462.08%12.280.47%12.240.48%12.220.28%0.21%
博腾股份/300363.SZ
2021-04-1452.0054.5051.5652.960.34%0.25%0.41%3,929,200207,563,00078%52.83-0.23%53.03-0.24%52.710.32%52.75-0.21%0.95%
迪瑞医疗/300396.SZ
2021-04-1423.0023.0722.6222.82-0.26%-0.37%-0.74%786,40018,012,00047%22.90-0.25%23.00-0.17%23.09-0.26%22.990.17%0.22%
花园生物/300401.SZ
2021-04-1412.9513.2112.8713.191.93%0.70%1.17%2,760,90036,162,000113%13.100.28%13.16-0.01%13.120.19%13.040.18%-0.05%
华润双鹤/600062.SH
2021-04-1411.5511.6111.4911.570.70%0.05%-0.73%2,375,70027,472,00091%11.56-0.04%11.58-0.12%11.60-0.19%11.66-0.15%-0.17%
太极集团/600129.SH
2021-04-1414.5414.6114.3114.550.00%0.66%2.33%2,724,50039,379,000121%14.450.07%14.390.62%14.310.29%14.220.61%0.56%
复星医药/600196.SH
2021-04-1441.2041.7240.2040.91-0.92%-0.18%-0.33%17,180,300704,135,00085%40.99-1.07%41.48-0.04%41.510.18%41.050.35%0.48%
浙江医药/600216.SH
2021-04-1413.5713.8813.5313.650.52%-0.44%-1.17%9,916,500135,962,00078%13.710.95%13.69-0.46%13.75-0.02%13.81-0.42%-1.05%
太龙药业/600222.SH
2021-04-145.765.835.685.780.17%0.26%0.35%3,479,10020,058,00048%5.770.47%5.840.02%5.84-0.19%5.760.42%-0.12%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2021-04-1414.4614.6514.3514.490.56%-0.14%-0.67%3,161,60045,875,00064%14.510.65%14.53-0.74%14.59-0.02%14.590.08%-0.61%
恒瑞医药/600276.SH
2021-04-1489.4589.4582.2285.52-3.89%0.99%-3.88%92,249,1007,812,081,000332%84.69-4.69%86.19-4.13%87.32-3.33%88.97-2.66%-0.02%
广汇汽车/600297.SH
2021-04-142.923.032.892.960.00%-0.10%1.79%90,965,800269,564,00060%2.96-2.02%2.980.47%2.970.17%2.910.76%0.97%
中新药业/600329.SH
2021-04-1418.8318.9118.5018.800.11%0.49%-6.14%4,900,50091,683,00063%18.71-1.15%18.97-2.24%19.36-1.37%20.03-1.18%-0.42%
亚宝药业/600351.SH
2021-04-144.965.124.955.102.41%0.71%2.39%9,682,40049,027,000192%5.061.20%5.040.68%5.020.52%4.980.50%0.12%
ST金泰/600385.SH
2021-04-145.035.065.005.03-0.40%-0.04%-3.99%201,9001,016,00051%5.03-1.49%5.12-0.95%5.19-0.80%5.24-0.34%0.09%
国药现代/600420.SH
2021-04-149.519.889.349.742.31%0.34%3.77%13,988,500135,791,000220%9.712.63%9.561.36%9.491.16%9.391.15%0.25%
蓝光发展/600466.SH
2021-04-144.034.084.014.030.75%-0.30%-2.61%23,826,90096,311,000106%4.040.92%4.05-0.83%4.10-0.85%4.14-0.34%-0.43%
千金药业/600479.SH
2021-04-148.839.008.818.971.47%0.52%0.93%3,606,90032,187,000136%8.920.91%8.880.21%8.890.01%8.890.23%0.11%
天药股份/600488.SH
2021-04-145.035.045.035.040.20%0.12%-0.24%2,807,30014,132,00051%5.030.00%5.04-0.06%5.04-0.06%5.05-0.04%-0.07%
国药股份/600511.SH
2021-04-1432.5032.8232.4232.690.18%-0.04%-2.65%3,801,500124,323,00063%32.70-0.13%32.99-0.52%33.21-0.45%33.58-0.17%-0.18%
联环药业/600513.SH
2021-04-149.9310.189.219.54-1.14%-1.41%4.32%25,417,900245,950,000389%9.684.82%9.363.90%9.293.89%9.153.66%0.61%
ST康美/600518.SH
2021-04-142.082.092.062.08-0.48%0.19%-1.98%14,017,00029,096,00060%2.08-1.47%2.14-1.11%2.14-0.42%2.120.24%0.16%
华海药业/600521.SH
2021-04-1418.4818.7918.4218.520.27%-0.40%-10.15%18,843,700350,404,00067%18.600.35%18.72-2.78%19.56-2.96%20.61-1.54%-2.03%
康缘药业/600557.SH
2021-04-149.759.859.629.800.51%0.57%-3.93%2,547,10024,818,000101%9.74-1.64%9.92-1.38%10.07-1.05%10.20-0.74%-0.39%
*ST中珠/600568.SH
2021-04-141.701.731.701.720.58%0.58%0.47%8,875,60015,178,00079%1.71-0.93%1.740.06%1.740.17%1.710.18%0.21%
康恩贝/600572.SH
2021-04-144.134.164.114.140.49%-0.05%-0.67%10,318,20042,737,00091%4.140.07%4.15-0.22%4.16-0.14%4.17-0.07%-0.15%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2021-04-144.785.214.664.882.95%-2.67%3.98%12,874,60064,549,000325%5.016.50%4.904.95%4.813.71%4.693.37%0.50%
哈药股份/600664.SH
2021-04-142.762.792.732.781.09%0.51%0.94%7,037,00019,466,00065%2.77-0.32%2.79-0.92%2.800.11%2.750.04%-0.09%
ST瑞德/600666.SH
2021-04-141.561.631.511.635.16%2.19%1.05%19,437,00031,011,000118%1.603.91%1.57-1.19%1.62-1.10%1.611.38%2.08%
南京医药/600713.SH
2021-04-144.304.314.274.310.70%0.42%-0.46%2,711,50011,637,00071%4.290.26%4.29-0.23%4.31-0.30%4.330.02%0.14%
广誉远/600771.SH
2021-04-1416.9217.0916.7317.050.41%0.74%-0.29%3,786,60064,088,00049%16.93-1.43%17.21-0.05%17.130.13%17.100.16%0.13%
鲁抗医药/600789.SH
2021-04-147.567.697.447.56-1.31%0.12%1.89%21,304,900160,878,000179%7.55-0.25%7.520.64%7.470.51%7.420.60%0.19%
华北制药/600812.SH
2021-04-148.888.928.758.880.11%0.58%-0.98%4,175,70036,869,00072%8.83-0.06%8.87-0.58%8.93-0.77%8.970.02%-0.03%
人民同泰/600829.SH
2021-04-146.116.356.106.302.94%0.80%2.67%4,660,30029,128,000365%6.252.61%6.191.56%6.171.45%6.141.05%-0.09%
第一医药/600833.SH
2021-04-149.589.709.529.650.73%0.20%-1.82%674,0006,491,00073%9.63-0.05%9.66-0.29%9.71-0.44%9.83-0.33%-0.06%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2021-04-143.563.583.533.570.56%0.37%-2.03%3,884,40013,815,00053%3.56-0.20%3.59-0.91%3.61-0.33%3.64-0.41%-0.36%
健民集团/600976.SH
2021-04-1428.5828.6827.8828.13-1.51%-0.30%2.34%1,137,80032,104,00081%28.22-1.33%28.440.83%28.120.91%27.490.53%0.16%
马应龙/600993.SH
2021-04-1417.8818.1417.6918.101.46%0.54%-0.91%2,773,70049,932,00084%18.000.63%17.97-0.17%18.07-0.41%18.27-0.44%-0.24%
莎普爱思/603168.SH
2021-04-146.326.596.306.573.63%1.33%2.56%3,323,10021,547,000159%6.481.90%6.460.84%6.430.39%6.410.39%0.30%
柳药股份/603368.SH
2021-04-1422.8023.0522.4822.991.14%0.90%0.79%2,049,40046,695,00062%22.79-0.13%22.94-0.91%23.060.18%22.810.51%0.49%
九洲药业/603456.SH
2021-04-1439.0540.1538.7039.410.54%-0.29%0.15%6,341,300250,642,00073%39.530.37%39.49-0.24%39.471.34%39.35-0.14%0.72%