工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-04-26	47.25	48.25	46.40	46.90	-1.05%	-0.35%	-2.51%	2,420,600	113,930,000	143%	47.07	-2.53%	47.57	-0.75%	47.70	-0.59%	48.11	-0.48%	-0.51%
丰原药业/000153.SZ
	2019-04-26	6.70	6.86	6.57	6.58	-3.09%	-1.66%	-7.09%	4,786,500	32,027,000	76%	6.69	-4.06%	6.90	-1.56%	7.01	-1.52%	7.08	-0.49%	-0.16%
民生控股/000416.SZ
	2019-04-26	6.06	6.24	6.03	6.08	0.16%	-0.65%	-12.20%	17,366,300	106,279,000	27%	6.12	-2.06%	6.28	-2.43%	6.62	-1.93%	6.93	0.95%	1.88%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-04-26	3.90	3.93	3.84	3.88	-0.77%	-0.21%	-4.93%	7,732,200	30,065,000	53%	3.89	-2.75%	3.97	-0.95%	4.03	-0.91%	4.08	-0.27%	-0.20%
海南海药/000566.SZ
	2019-04-26	8.72	8.90	7.98	8.12	-8.46%	-2.20%	-2.42%	45,362,700	376,629,000	128%	8.30	-8.43%	8.70	0.28%	8.52	0.09%	8.32	0.37%	0.57%
东北制药/000597.SZ
	2019-04-26	13.60	13.68	13.11	13.19	-3.01%	-0.72%	-4.81%	3,681,300	48,910,000	81%	13.29	-2.43%	13.53	-1.44%	13.67	-0.85%	13.86	-0.72%	0.03%
渤海股份/000605.SZ
	2019-04-26	9.65	9.79	9.47	9.57	-0.83%	-0.61%	-6.66%	2,673,500	25,743,000	73%	9.63	-2.66%	9.84	-1.26%	9.97	-1.33%	10.25	-0.76%	-0.94%
仁和药业/000650.SZ
	2019-04-26	8.45	8.98	8.45	8.81	3.28%	0.66%	2.20%	135,140,300	1,182,815,000	144%	8.75	0.55%	8.68	-3.00%	8.89	0.85%	8.62	0.71%	2.06%
浙江震元/000705.SZ
	2019-04-26	7.72	7.83	7.50	7.57	-2.57%	-1.41%	-6.76%	2,673,100	20,524,000	83%	7.68	-3.32%	7.88	-1.97%	8.00	-1.09%	8.12	-0.56%	0.06%
普洛药业/000739.SZ
	2019-04-26	9.89	10.13	9.88	9.99	1.11%	-0.19%	-2.34%	6,788,600	67,945,000	75%	10.01	-1.30%	10.08	-0.26%	10.10	-0.51%	10.23	-0.62%	-0.94%
新华制药/000756.SZ
	2019-04-26	7.76	7.83	7.60	7.68	-1.66%	-0.62%	-9.36%	7,927,300	61,259,000	94%	7.73	-4.73%	8.08	-2.60%	8.21	-2.19%	8.47	-1.41%	-0.31%
北大医药/000788.SZ
	2019-04-26	7.37	7.41	7.12	7.22	-1.90%	-0.67%	-9.30%	10,022,700	72,851,000	85%	7.27	-4.03%	7.52	-2.92%	7.73	-1.98%	7.96	-1.24%	-0.55%
泰合健康/000790.SZ
	2019-04-26	5.88	5.95	5.62	5.63	-4.58%	-1.83%	-5.77%	15,339,000	87,963,000	79%	5.74	-5.67%	5.99	-2.06%	6.04	-0.46%	5.98	0.03%	0.19%
金陵药业/000919.SZ
	2019-04-26	8.11	8.18	8.04	8.10	-0.12%	-0.02%	-6.73%	4,036,500	32,703,000	51%	8.10	-2.96%	8.33	-1.60%	8.47	-1.47%	8.68	-0.06%	0.50%
广济药业/000952.SZ
	2019-04-26	10.86	10.99	10.85	10.87	-1.36%	-0.35%	-5.72%	2,775,700	30,277,000	56%	10.91	-2.94%	11.18	-1.11%	11.29	-0.98%	11.53	-0.76%	-0.42%
华东医药/000963.SZ
	2019-04-26	33.30	33.64	32.21	32.41	-2.88%	-1.42%	-4.07%	12,699,400	417,535,000	90%	32.88	-2.72%	33.64	-2.39%	34.19	-0.29%	33.79	-0.02%	0.08%
九芝堂/000989.SZ
	2019-04-26	11.29	11.45	11.19	11.22	-0.80%	-1.10%	-8.78%	8,671,600	98,378,000	70%	11.35	-3.14%	11.82	-1.67%	12.01	-1.86%	12.30	-1.34%	-0.75%
华邦健康/002004.SZ
	2019-04-26	5.52	5.60	5.49	5.51	-0.18%	-0.70%	-5.11%	9,400,700	52,165,000	66%	5.55	-1.42%	5.62	-1.04%	5.70	-1.13%	5.81	-0.46%	-0.37%
京新药业/002020.SZ
	2019-04-26	10.69	10.85	10.55	10.72	0.00%	0.13%	-3.61%	3,591,800	38,454,000	79%	10.71	-1.64%	10.87	-1.03%	10.98	-0.78%	11.12	-0.47%	-0.25%
双鹭药业/002038.SZ
	2019-04-26	25.87	25.87	24.90	25.08	-3.35%	-0.45%	-7.67%	11,881,800	299,341,000	141%	25.19	-5.21%	26.29	-2.69%	26.65	-2.25%	27.16	-1.41%	-0.42%
海翔药业/002099.SZ
	2019-04-26	8.99	9.08	8.76	8.99	-0.22%	0.47%	-7.02%	53,631,100	479,898,000	45%	8.95	-1.92%	9.09	-1.59%	9.30	-2.26%	9.67	-1.07%	0.22%
沃华医药/002107.SZ
	2019-04-26	8.16	8.40	8.08	8.13	-0.37%	-0.94%	-6.73%	1,869,100	15,340,000	87%	8.21	-1.90%	8.34	-1.33%	8.50	-1.50%	8.72	-0.97%	-0.54%
紫鑫药业/002118.SZ
	2019-04-26	12.52	12.79	11.53	11.70	-7.95%	-3.37%	-17.23%	70,367,300	852,040,000	60%	12.11	-6.73%	12.90	-4.48%	13.39	-4.15%	14.14	-0.60%	0.87%
嘉应制药/002198.SZ
	2019-04-26	9.73	10.04	9.66	9.75	-2.89%	-1.04%	-15.34%	26,328,600	259,386,000	38%	9.85	-6.55%	10.53	-2.03%	10.90	-4.56%	11.52	-0.35%	1.51%
恒康医疗/002219.SZ
	2019-04-26	3.80	3.85	3.57	3.57	-6.54%	-3.38%	-12.71%	32,046,200	118,396,000	61%	3.70	-5.48%	3.87	-2.74%	4.02	-2.88%	4.09	-0.37%	0.44%
鱼跃医疗/002223.SZ
	2019-04-26	23.45	23.70	23.08	23.09	-1.79%	-1.21%	-4.44%	9,087,000	212,382,000	90%	23.37	-1.84%	23.71	-1.01%	23.84	-0.35%	24.16	-0.50%	-0.64%
联化科技/002250.SZ
	2019-04-26	11.19	11.73	11.07	11.35	2.53%	-0.34%	7.30%	27,066,000	308,250,000	97%	11.39	1.15%	11.24	1.24%	11.14	1.37%	10.58	1.60%	0.39%
上海莱士/002252.SZ
	2019-04-26	9.19	9.48	9.10	9.48	2.93%	1.40%	-2.61%	50,587,000	472,933,000	84%	9.35	-1.11%	9.52	-2.39%	9.71	-0.79%	9.73	-0.31%	-0.35%
恩华药业/002262.SZ
	2019-04-26	12.10	12.11	11.60	11.75	-2.89%	-0.42%	-5.61%	15,607,700	184,166,000	120%	11.80	-4.08%	12.08	-1.99%	12.23	-1.92%	12.45	-1.10%	-0.65%
信立泰/002294.SZ
	2019-04-26	24.17	24.35	24.00	24.02	-0.66%	-0.71%	-5.94%	6,608,200	159,867,000	72%	24.19	-1.66%	24.44	-1.10%	24.84	-0.90%	25.54	-1.38%	-0.69%
仙琚制药/002332.SZ
	2019-04-26	7.35	7.68	7.33	7.49	1.77%	-0.53%	-3.10%	15,638,900	117,761,000	92%	7.53	-1.03%	7.66	-0.75%	7.69	-0.74%	7.73	-0.57%	-0.95%
永安药业/002365.SZ
	2019-04-26	11.53	11.75	11.52	11.60	0.61%	-0.32%	-5.41%	4,112,500	47,856,000	64%	11.64	-1.19%	11.80	-1.07%	11.96	-1.14%	12.26	-0.49%	-0.45%
亚太药业/002370.SZ
	2019-04-26	17.00	17.20	16.00	16.29	-5.29%	-1.78%	-10.97%	9,049,100	150,080,000	52%	16.59	-4.11%	17.18	-2.37%	17.52	-2.05%	18.30	-1.86%	-0.44%
信邦制药/002390.SZ
	2019-04-26	6.28	6.35	5.99	6.19	-1.28%	-0.13%	-5.83%	24,155,700	149,715,000	46%	6.20	-3.13%	6.38	-2.66%	6.57	-2.51%	6.57	1.00%	0.72%
力生制药/002393.SZ
	2019-04-26	26.50	26.56	25.88	26.05	-2.07%	-0.39%	-6.50%	1,700,200	44,465,000	101%	26.15	-3.39%	26.88	-1.96%	27.32	-1.64%	27.86	-0.87%	-0.30%
海普瑞/002399.SZ
	2019-04-26	24.80	24.85	24.41	24.77	-0.52%	0.62%	-1.08%	4,404,500	108,429,000	80%	24.62	-0.95%	24.80	-0.37%	24.83	-0.47%	25.04	-0.32%	-0.59%
科伦药业/002422.SZ
	2019-04-26	28.55	28.77	28.04	28.30	-0.81%	-0.32%	-3.64%	8,779,300	249,256,000	90%	28.39	-1.88%	28.65	-1.33%	28.95	-0.80%	29.37	-0.53%	-0.24%
九安医疗/002432.SZ
	2019-04-26	6.26	6.33	6.19	6.19	-1.12%	-0.91%	-9.14%	5,577,700	34,846,000	63%	6.25	-3.21%	6.45	-2.15%	6.59	-1.44%	6.81	-0.99%	-0.80%
誉衡药业/002437.SZ
	2019-04-26	4.59	4.67	4.45	4.59	-0.22%	0.61%	-5.81%	23,487,100	107,140,000	88%	4.56	-4.44%	4.72	-1.85%	4.77	-1.65%	4.87	-1.10%	-0.69%
千红制药/002550.SZ
	2019-04-26	5.01	5.09	4.98	5.01	-0.79%	-0.34%	-3.24%	10,658,500	53,582,000	69%	5.03	-2.45%	5.11	-0.62%	5.15	-0.81%	5.18	0.02%	-0.04%
尚荣医疗/002551.SZ
	2019-04-26	5.93	6.04	5.89	5.94	0.17%	-0.64%	-6.98%	6,267,200	37,465,000	64%	5.98	-1.66%	6.09	-1.77%	6.24	-1.41%	6.39	-0.37%	-0.04%
金达威/002626.SZ
	2019-04-26	16.45	16.66	15.76	16.20	1.89%	0.28%	2.36%	12,716,000	205,428,000	75%	16.16	-0.61%	16.12	-0.24%	16.34	1.16%	15.83	0.75%	1.31%
海思科/002653.SZ
	2019-04-26	13.00	13.09	12.65	12.70	-2.31%	-0.86%	-6.50%	2,415,800	30,947,000	71%	12.81	-3.23%	13.16	-1.41%	13.37	-0.89%	13.58	-0.70%	-0.85%
东诚药业/002675.SZ
	2019-04-26	11.40	11.53	11.19	11.22	-0.71%	-0.94%	-2.69%	5,713,000	64,705,000	70%	11.33	-2.62%	11.59	-0.10%	11.55	-0.13%	11.53	-0.15%	-0.57%
双成药业/002693.SZ
	2019-04-26	4.93	4.98	4.86	4.90	-2.20%	-0.57%	-8.31%	6,898,800	34,000,000	58%	4.93	-4.37%	5.12	-1.63%	5.19	-1.59%	5.34	-1.26%	-0.76%
乐普医疗/300003.SZ
	2019-04-26	26.18	26.50	25.76	26.07	-0.57%	0.09%	-1.42%	16,500,600	429,775,000	107%	26.05	-2.15%	26.34	-0.37%	26.32	-0.38%	26.45	-0.29%	-0.35%
莱美药业/300006.SZ
	2019-04-26	8.12	8.35	7.40	7.40	-9.98%	-3.14%	-2.77%	47,472,100	362,682,000	76%	7.64	-8.27%	8.05	-1.93%	8.03	0.54%	7.61	-0.18%	-0.12%
爱尔眼科/300015.SZ
	2019-04-26	35.90	36.36	35.13	36.07	0.95%	0.52%	4.56%	20,337,800	729,831,000	168%	35.89	0.42%	35.55	1.27%	35.17	0.97%	34.50	1.01%	0.20%
北陆药业/300016.SZ
	2019-04-26	9.58	9.65	9.36	9.39	-0.74%	-1.34%	-6.66%	10,031,800	95,483,000	53%	9.52	-2.07%	9.82	-3.05%	10.09	-1.19%	10.06	0.35%	-0.14%
红日药业/300026.SZ
	2019-04-26	3.45	3.47	3.40	3.41	-1.16%	-0.67%	-5.17%	16,941,900	58,166,000	75%	3.43	-2.14%	3.50	-1.19%	3.54	-0.98%	3.60	-0.55%	-0.36%
阳普医疗/300030.SZ
	2019-04-26	6.21	6.51	6.21	6.36	0.16%	-0.22%	-5.99%	4,576,600	29,170,000	61%	6.37	-2.76%	6.56	-1.69%	6.73	-1.31%	6.77	-0.13%	0.10%
康芝药业/300086.SZ
	2019-04-26	7.47	7.72	7.25	7.40	0.54%	-1.23%	-5.55%	13,123,200	98,325,000	63%	7.49	-2.49%	7.73	-2.20%	7.85	-0.71%	7.84	0.14%	0.98%
华仁药业/300110.SZ
	2019-04-26	6.35	6.52	6.21	6.26	-0.32%	-1.29%	-13.33%	67,379,900	427,311,000	54%	6.34	-1.55%	6.52	-2.67%	6.71	-3.18%	7.22	-0.43%	0.64%
东富龙/300171.SZ
	2019-04-26	10.13	10.74	9.98	10.45	0.00%	1.49%	-0.83%	13,173,600	135,654,000	96%	10.30	-4.68%	10.64	-0.21%	10.56	-0.33%	10.54	-0.59%	-0.28%
福安药业/300194.SZ
	2019-04-26	8.33	9.23	8.15	9.07	8.10%	2.27%	-4.92%	140,628,800	1,247,265,000	94%	8.87	2.58%	8.86	-1.51%	9.33	-4.14%	9.54	1.39%	3.21%
翰宇药业/300199.SZ
	2019-04-26	11.14	11.46	10.83	10.86	-3.38%	-2.33%	-0.56%	21,042,000	233,961,000	96%	11.12	-3.66%	11.36	0.39%	11.21	0.61%	10.92	0.73%	-0.02%
理邦仪器/300206.SZ
	2019-04-26	8.04	8.37	8.04	8.12	-1.10%	-1.19%	-6.77%	12,205,000	100,297,000	68%	8.22	-3.03%	8.43	-2.79%	8.73	-1.90%	8.71	0.58%	1.41%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-04-26	18.68	20.00	18.50	18.82	0.00%	-1.86%	-4.31%	886,800	17,006,000	71%	19.18	0.29%	19.26	-1.02%	19.47	-0.60%	19.67	-0.45%	-0.02%
冠昊生物/300238.SZ
	2019-04-26	21.60	22.00	19.94	19.94	-10.02%	-2.49%	-3.27%	20,747,800	424,273,000	174%	20.45	-12.66%	22.06	-0.30%	21.72	-0.47%	20.61	0.89%	1.86%
迪安诊断/300244.SZ
	2019-04-26	19.48	19.93	19.41	19.67	1.13%	-0.54%	-3.11%	5,041,800	99,712,000	76%	19.78	0.09%	19.82	-0.38%	19.96	-0.35%	20.30	-0.56%	-0.72%
宝莱特/300246.SZ
	2019-04-26	15.18	15.24	14.43	14.44	-5.50%	-3.15%	-4.66%	3,552,900	52,975,000	99%	14.91	-4.64%	15.41	-0.24%	15.30	-0.12%	15.15	-0.01%	-0.02%
仟源医药/300254.SZ
	2019-04-26	9.51	9.76	8.79	8.83	-9.62%	-3.72%	-9.62%	12,508,700	114,719,000	101%	9.17	-9.94%	10.02	-2.22%	10.05	-0.51%	9.77	-0.40%	0.30%
常山药业/300255.SZ
	2019-04-26	8.23	8.50	7.85	7.91	-6.72%	-2.09%	-4.53%	27,931,200	225,656,000	118%	8.08	-7.86%	8.43	-1.36%	8.37	-0.76%	8.29	-0.05%	0.00%
雅本化学/300261.SZ
	2019-04-26	5.96	6.05	5.77	5.94	0.68%	0.70%	-4.78%	5,991,100	35,340,000	67%	5.90	-3.20%	6.04	-0.58%	6.09	-0.81%	6.24	-1.31%	-0.41%
尔康制药/300267.SZ
	2019-04-26	8.10	8.29	7.40	7.65	-4.73%	-2.01%	-1.96%	89,725,400	700,454,000	78%	7.81	-3.12%	7.97	-2.70%	8.09	0.51%	7.80	1.31%	1.64%
和佳股份/300273.SZ
	2019-04-26	6.20	6.43	6.19	6.28	-0.63%	-0.68%	-6.48%	18,863,500	119,270,000	83%	6.32	-5.91%	6.57	-1.57%	6.68	-1.45%	6.72	-0.42%	0.10%
三诺生物/300298.SZ
	2019-04-26	12.69	12.90	12.60	12.72	-0.24%	-0.34%	-2.40%	2,822,600	36,024,000	61%	12.76	-2.22%	12.91	0.06%	13.02	-0.08%	13.03	-0.21%	-0.37%
戴维医疗/300314.SZ
	2019-04-26	9.33	9.43	9.22	9.24	-1.60%	-0.91%	-7.18%	1,938,200	18,074,000	73%	9.33	-3.07%	9.58	-1.68%	9.81	-1.56%	9.96	-0.51%	-0.27%
博晖创新/300318.SZ
	2019-04-26	4.94	4.98	4.81	4.83	-2.03%	-0.92%	-4.26%	3,761,400	18,336,000	76%	4.88	-3.60%	5.01	-0.77%	5.03	-0.97%	5.05	-0.06%	-0.25%
凯利泰/300326.SZ
	2019-04-26	10.52	10.70	10.41	10.50	-1.13%	-0.39%	-4.12%	6,198,500	65,339,000	82%	10.54	-1.64%	10.73	-0.87%	10.84	-0.62%	10.95	-0.40%	-0.28%
泰格医药/300347.SZ
	2019-04-26	64.70	67.96	64.70	67.55	4.00%	1.06%	4.53%	4,933,600	329,778,000	136%	66.84	2.54%	65.29	1.59%	64.76	1.59%	64.62	0.45%	-0.11%
楚天科技/300358.SZ
	2019-04-26	8.70	8.77	8.59	8.68	-0.57%	0.07%	-5.35%	4,210,900	36,527,000	71%	8.67	-2.77%	8.89	-1.48%	9.03	-1.41%	9.17	-0.47%	-0.09%
博腾股份/300363.SZ
	2019-04-26	9.77	9.77	8.80	9.12	-6.75%	0.20%	-8.43%	10,059,900	91,565,000	284%	9.10	-8.28%	9.49	-5.91%	9.65	-5.39%	9.96	-4.14%	-1.11%
迪瑞医疗/300396.SZ
	2019-04-26	18.19	19.15	17.90	18.34	2.46%	-1.29%	-1.97%	3,555,500	66,060,000	135%	18.58	1.16%	18.58	-1.44%	18.93	-0.48%	18.71	0.08%	0.43%
花园生物/300401.SZ
	2019-04-26	14.01	14.46	14.00	14.34	1.70%	0.13%	-0.65%	10,625,800	152,172,000	103%	14.32	0.25%	14.21	0.85%	14.19	-0.11%	14.43	-0.28%	-0.39%
华润双鹤/600062.SH
	2019-04-26	13.61	13.68	13.38	13.45	-1.03%	-0.41%	-5.92%	7,428,100	100,314,000	59%	13.51	-2.17%	13.77	-1.35%	13.97	-1.02%	14.30	-1.04%	-0.13%
太极集团/600129.SH
	2019-04-26	11.84	12.04	11.01	11.27	-5.05%	-1.63%	-7.75%	8,179,100	93,708,000	159%	11.46	-4.90%	11.73	-3.89%	11.93	-2.02%	12.22	-1.72%	-0.35%
复星医药/600196.SH
	2019-04-26	28.52	28.79	28.26	28.33	-0.87%	-0.62%	-3.58%	15,338,900	437,252,000	76%	28.51	-1.59%	28.79	-0.62%	28.95	-0.73%	29.38	-0.43%	-0.29%
浙江医药/600216.SH
	2019-04-26	11.32	11.44	10.88	11.01	-1.61%	-0.90%	-6.24%	20,192,800	224,349,000	71%	11.11	0.49%	11.03	-0.93%	11.30	-1.27%	11.74	-0.52%	0.02%
太龙药业/600222.SH
	2019-04-26	5.56	5.65	5.38	5.39	-3.41%	-1.46%	-11.61%	13,447,300	73,557,000	58%	5.47	-5.67%	5.73	-2.47%	5.85	-2.35%	6.10	-1.49%	-0.43%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-04-26	11.64	11.79	11.35	11.47	-2.30%	-0.66%	-3.30%	7,651,100	88,336,000	71%	11.55	-3.41%	11.82	-0.31%	11.73	-0.35%	11.86	-0.57%	-0.44%
恒瑞医药/600276.SH
	2019-04-26	63.01	63.81	61.60	62.33	-2.46%	-0.40%	-2.01%	20,322,200	1,271,805,000	109%	62.58	-2.35%	63.33	-0.24%	63.15	-0.40%	63.61	-0.31%	-0.24%
广汇汽车/600297.SH
	2019-04-26	5.13	5.24	5.07	5.08	-0.97%	-1.24%	-8.07%	14,488,600	74,536,000	35%	5.14	-1.44%	5.24	-1.62%	5.36	-1.65%	5.53	-0.75%	0.03%
中新药业/600329.SH
	2019-04-26	16.20	16.36	16.07	16.25	0.62%	0.19%	-3.50%	4,220,300	68,448,000	90%	16.22	-1.94%	16.43	-0.89%	16.57	-0.89%	16.84	-0.47%	-0.02%
亚宝药业/600351.SH
	2019-04-26	7.83	7.87	7.40	7.55	-3.94%	-0.58%	-8.20%	12,565,300	95,420,000	92%	7.59	-5.34%	7.89	-2.82%	8.09	-2.65%	8.22	-0.74%	-0.37%
*ST金泰/600385.SH
	2019-04-26	9.11	9.11	9.11	9.11	-5.01%	0.00%	-11.37%	378,700	3,450,000	14%	9.11	-5.24%	9.61	-1.85%	9.80	-1.51%	10.28	-0.71%	-0.28%
现代制药/600420.SH
	2019-04-26	10.15	10.24	9.96	10.03	-1.38%	-0.28%	-5.90%	5,897,700	59,317,000	84%	10.06	-3.51%	10.33	-1.35%	10.45	-1.28%	10.66	-0.77%	-0.16%
蓝光发展/600466.SH
	2019-04-26	6.88	7.08	6.85	6.97	0.72%	0.13%	-4.02%	20,444,200	142,313,000	57%	6.96	-1.21%	6.98	-0.04%	7.00	-0.79%	7.26	-0.78%	-0.83%
千金药业/600479.SH
	2019-04-26	11.19	11.23	10.82	10.99	-1.88%	0.28%	-2.70%	6,350,100	69,590,000	85%	10.96	-2.76%	11.26	-2.32%	11.42	-0.33%	11.30	-0.15%	0.29%
天药股份/600488.SH
	2019-04-26	4.90	4.90	4.57	4.57	-8.42%	-3.38%	-10.59%	18,683,800	88,374,000	104%	4.73	-8.39%	5.18	-1.56%	5.17	-1.11%	5.11	-0.66%	0.29%
国药股份/600511.SH
	2019-04-26	25.65	25.76	24.89	24.89	-2.96%	-1.08%	-7.51%	4,627,200	116,428,000	126%	25.16	-3.14%	25.80	-2.19%	26.23	-1.83%	26.91	-1.14%	-0.14%
联环药业/600513.SH
	2019-04-26	7.89	7.96	7.71	7.76	-2.02%	-0.55%	-7.30%	5,139,900	40,105,000	50%	7.80	-3.17%	7.98	-1.49%	8.11	-1.25%	8.37	-2.58%	-0.33%
康美药业/600518.SH
	2019-04-26	10.95	10.95	10.43	10.51	-4.89%	-1.59%	-7.56%	118,200,000	1,262,379,000	92%	10.68	-5.21%	11.22	-3.79%	11.46	-0.93%	11.37	-0.41%	0.05%
华海药业/600521.SH
	2019-04-26	14.66	14.66	13.82	13.99	-3.78%	-0.63%	-9.10%	22,992,100	323,712,000	136%	14.08	-4.88%	14.56	-3.10%	14.88	-2.31%	15.39	-2.04%	-0.85%
康缘药业/600557.SH
	2019-04-26	14.12	14.50	13.50	13.70	-3.66%	-2.93%	-4.26%	4,767,300	67,288,000	117%	14.11	-3.39%	14.38	-0.28%	14.34	-0.53%	14.31	-0.23%	0.05%
中珠医疗/600568.SH
	2019-04-26	3.16	3.23	3.01	3.08	-2.53%	-1.19%	-8.77%	92,587,400	288,574,000	48%	3.12	-3.59%	3.20	-0.90%	3.28	-3.24%	3.38	0.42%	1.01%
康恩贝/600572.SH
	2019-04-26	8.79	8.94	8.72	8.73	0.34%	-1.00%	-8.36%	66,745,600	588,570,000	61%	8.82	-0.55%	8.93	-0.81%	9.05	-1.46%	9.53	-1.39%	-0.77%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-04-26	7.55	7.66	7.34	7.34	-2.13%	-1.14%	-7.57%	5,062,300	37,586,000	58%	7.43	-3.42%	7.65	-1.43%	7.76	-1.31%	7.94	-1.33%	-1.03%
哈药股份/600664.SH
	2019-04-26	5.47	5.54	5.20	5.30	-2.93%	-0.53%	-6.92%	63,716,400	339,460,000	78%	5.33	-3.15%	5.56	-0.05%	5.55	-1.04%	5.69	-0.99%	-0.89%
奥瑞德/600666.SH
	2019-04-25	3.36	3.95	3.36	3.75	3.02%	1.76%	-24.47%	225,247,300	830,099,000	147%	3.69	1.24%	3.69	-4.41%	3.82	-26.34%	4.97	-4.30%	1.63%
南京医药/600713.SH
	2019-04-26	5.04	5.04	4.97	4.97	-1.58%	-0.54%	-5.59%	7,122,100	35,588,000	75%	5.00	-3.18%	5.12	-1.33%	5.18	-1.11%	5.26	-0.42%	0.04%
广誉远/600771.SH
	2019-04-26	32.30	32.68	31.71	32.45	0.53%	0.43%	-4.31%	3,631,900	117,346,000	61%	32.31	-0.17%	32.41	-0.73%	32.74	-0.73%	33.91	-0.43%	0.35%
鲁抗医药/600789.SH
	2019-04-26	9.91	10.14	9.73	9.76	-2.50%	-0.95%	-6.45%	25,133,400	247,674,000	55%	9.85	-3.63%	10.10	-1.10%	10.17	-0.86%	10.43	-1.10%	-0.59%
华北制药/600812.SH
	2019-04-26	4.88	4.89	4.73	4.77	-1.85%	-0.50%	-9.23%	10,686,000	51,233,000	68%	4.79	-3.62%	4.95	-2.08%	5.04	-1.85%	5.26	-0.44%	0.02%
人民同泰/600829.SH
	2019-04-26	8.22	8.30	7.91	7.91	-4.93%	-2.19%	-6.60%	6,543,200	52,914,000	81%	8.09	-4.42%	8.44	-0.30%	8.39	-0.55%	8.47	-0.38%	-0.50%
第一医药/600833.SH
	2019-04-26	10.55	10.69	10.48	10.53	-1.13%	-0.27%	-6.67%	1,441,000	15,216,000	50%	10.56	-2.90%	10.87	-2.38%	11.10	-0.76%	11.28	-0.64%	-0.65%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-04-26	5.23	5.35	5.14	5.26	0.19%	-0.09%	-6.90%	15,294,000	80,518,000	42%	5.27	-2.48%	5.40	-1.53%	5.56	-2.03%	5.65	-0.19%	0.30%
健民集团/600976.SH
	2019-04-26	19.56	19.80	18.51	18.57	-5.78%	-1.86%	-6.92%	2,296,200	43,449,000	96%	18.92	-5.73%	19.59	-1.79%	19.74	-1.42%	19.95	-0.38%	0.42%
马应龙/600993.SH
	2019-04-26	15.89	16.20	15.88	15.97	0.76%	-0.31%	-4.75%	3,648,100	58,439,000	102%	16.02	-0.60%	16.22	-1.20%	16.42	-1.13%	16.77	-0.69%	-0.20%
莎普爱思/603168.SH
	2019-04-26	11.19	11.61	10.45	10.45	-9.99%	-4.13%	-0.39%	27,430,700	299,002,000	208%	10.90	-3.53%	10.91	1.27%	10.79	0.89%	10.49	1.70%	1.78%
柳药股份/603368.SH
	2019-04-26	35.70	35.93	35.00	35.92	0.39%	1.41%	2.29%	2,489,100	88,163,000	66%	35.42	-1.29%	35.97	-1.38%	36.22	0.62%	35.12	0.13%	0.40%
九洲药业/603456.SH
	2019-04-26	8.15	8.24	8.03	8.10	0.37%	-0.28%	-9.78%	3,252,800	26,423,000	64%	8.12	-2.07%	8.33	-3.28%	8.62	-1.88%	8.98	-1.74%	-0.56%