股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-04-0339.5740.9539.3840.682.75%0.67%1.82%2,900,400117,203,000127%40.412.98%39.820.55%39.94-0.17%39.950.36%-0.29%
丰原药业/000153.SZ
2020-04-036.806.866.686.70-1.33%-0.86%-2.45%4,298,40029,047,00073%6.760.52%6.88-1.28%6.93-0.09%6.870.12%-0.02%
民生控股/000416.SZ
2020-04-034.554.564.474.49-1.97%-0.27%-1.08%4,501,40020,266,00076%4.50-0.09%4.500.02%4.49-0.64%4.54-0.35%-1.34%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2020-04-032.672.672.622.63-1.50%-0.60%-4.12%4,458,00011,795,00057%2.650.08%2.66-1.74%2.69-0.70%2.74-0.18%-0.59%
海南海药/000566.SZ
2020-04-038.128.378.128.190.99%-0.62%-0.49%25,471,600209,907,00083%8.242.64%8.140.09%8.23-0.82%8.230.24%-0.04%
东北制药/000597.SZ
2020-04-037.357.517.257.380.54%-0.16%-5.58%13,961,200103,200,00045%7.392.30%7.30-1.63%7.51-2.65%7.820.17%0.37%
渤海股份/000605.SZ
2020-04-035.815.825.705.75-0.69%-0.29%-1.78%1,441,2008,312,00069%5.770.79%5.76-0.28%5.77-0.98%5.85-0.37%-0.43%
仁和药业/000650.SZ
2020-04-036.386.526.336.390.31%-0.58%-0.91%24,068,300154,680,00074%6.431.90%6.360.46%6.38-0.93%6.450.25%-0.89%
浙江震元/000705.SZ
2020-04-037.037.127.007.040.43%-0.33%-1.85%2,929,10020,687,00054%7.061.66%7.01-0.34%7.05-0.89%7.170.00%0.12%
普洛药业/000739.SZ
2020-04-0318.4118.9818.2818.63-0.96%-0.21%-0.21%13,277,700247,889,00067%18.673.53%18.57-1.24%18.870.12%18.670.36%0.77%
新华制药/000756.SZ
2020-04-0311.2711.3210.8010.99-1.43%-0.84%-5.54%15,486,200171,629,00050%11.081.52%11.14-2.20%11.60-2.41%11.640.52%1.58%
北大医药/000788.SZ
2020-04-036.126.216.106.160.65%0.08%-1.44%4,146,60025,523,00082%6.161.53%6.100.12%6.13-0.86%6.25-0.10%-0.49%
泰合健康/000790.SZ
2020-04-035.255.335.185.20-0.38%-0.91%-2.33%9,563,90050,187,00054%5.251.59%5.20-1.05%5.30-0.82%5.320.02%-0.54%
金陵药业/000919.SZ
2020-04-037.007.026.907.010.29%0.30%-2.60%1,769,80012,370,00049%6.991.00%6.98-0.57%7.04-1.19%7.20-0.28%-0.21%
广济药业/000952.SZ
2020-04-0310.5210.9910.4710.943.31%1.17%2.54%16,468,300178,093,000170%10.813.58%10.68-0.03%10.700.23%10.670.55%0.40%
华东医药/000963.SZ
2020-04-0317.7218.5717.6818.102.14%-0.61%5.24%21,410,600389,902,000128%18.213.44%17.832.08%17.641.33%17.201.15%-0.64%
九 芝 堂/000989.SZ
2020-04-037.938.047.897.950.38%-0.38%-0.14%3,874,50030,917,00099%7.981.50%7.910.47%7.90-0.50%7.960.18%-0.68%
华邦健康/002004.SZ
2020-04-034.834.844.774.80-1.03%-0.10%-1.56%8,958,50043,043,00067%4.81-0.15%4.82-1.05%4.84-0.27%4.88-0.29%-0.36%
京新药业/002020.SZ
2020-04-0310.2610.7210.2210.603.41%0.58%1.44%22,301,600235,037,000181%10.543.76%10.391.37%10.400.24%10.450.38%-0.03%
双鹭药业/002038.SZ
2020-04-0311.8912.1711.8711.930.25%-0.62%-1.36%6,629,00079,583,00085%12.011.80%11.890.18%11.95-0.83%12.100.08%-0.39%
海翔药业/002099.SZ
2020-04-035.966.045.925.96-0.33%-0.35%-2.95%13,519,90080,869,00082%5.981.51%5.97-0.52%6.03-1.05%6.14-0.37%-0.86%
沃华医药/002107.SZ
2020-04-0310.4610.8210.4610.681.04%0.10%-1.97%3,634,20038,775,00047%10.671.83%10.56-0.13%10.64-0.28%10.90-2.44%-0.91%
紫鑫药业/002118.SZ
2020-04-035.335.385.265.27-0.75%-0.83%-2.86%10,912,60057,991,00072%5.310.95%5.290.11%5.30-0.82%5.43-0.24%-0.46%
嘉应制药/002198.SZ
2020-04-034.554.634.554.580.00%-0.15%-1.63%4,426,60020,305,00090%4.591.33%4.560.35%4.55-0.79%4.66-0.26%-0.16%
恒康医疗/002219.SZ
2020-04-032.242.282.222.23-1.33%-0.67%-2.62%23,754,10053,330,00085%2.250.85%2.34-1.01%2.33-0.13%2.290.13%-0.42%
鱼跃医疗/002223.SZ
2020-04-0339.3041.5038.2240.223.79%0.22%8.89%148,257,0005,949,829,000159%40.138.74%37.773.62%38.071.35%36.942.38%2.08%
联化科技/002250.SZ
2020-04-0314.4514.8814.1814.743.15%0.63%3.85%7,254,600106,257,000119%14.654.89%14.282.22%14.23-0.12%14.190.35%-0.91%
上海莱士/002252.SZ
2020-04-037.797.937.777.820.39%-0.32%-1.65%29,735,300233,264,00068%7.851.91%7.76-0.10%7.83-0.75%7.95-0.29%-0.66%
恩华药业/002262.SZ
2020-04-0311.0011.3511.0011.110.54%-0.56%2.13%6,877,70076,843,00071%11.172.26%11.10-0.32%11.060.52%10.880.59%-0.49%
信立泰/002294.SZ
2020-04-0317.8017.9417.7017.890.79%0.38%1.52%2,690,80047,958,00095%17.821.09%17.730.06%17.730.02%17.620.27%-0.19%
仙琚制药/002332.SZ
2020-04-0312.8213.4012.7612.95-0.54%-1.38%-1.52%20,790,200272,986,00052%13.132.47%13.13-1.26%13.37-0.01%13.150.71%1.35%
永安药业/002365.SZ
2020-04-0310.8211.9610.8211.9610.03%1.67%5.79%32,281,500379,717,000236%11.7610.69%11.424.15%11.322.60%11.31-0.08%0.58%
亚太药业/002370.SZ
2020-04-034.875.044.864.890.41%-1.03%-3.99%14,026,00069,298,00098%4.943.65%4.84-0.12%4.91-1.41%5.09-0.64%-1.25%
信邦制药/002390.SZ
2020-04-034.634.744.634.660.00%-0.21%-3.76%9,697,20045,283,00057%4.672.23%4.59-0.30%4.66-1.34%4.84-1.16%-0.99%
力生制药/002393.SZ
2020-04-0324.2024.5324.1624.410.25%0.06%0.37%683,70016,679,00077%24.401.27%24.200.14%24.20-0.48%24.320.00%-0.49%
海普瑞/002399.SZ
2020-04-0320.2420.6420.0420.15-1.13%-0.75%-4.27%3,814,50077,441,00051%20.301.19%20.21-0.70%20.56-1.50%21.050.18%-0.51%
科伦药业/002422.SZ
2020-04-0321.0321.0820.6420.71-1.52%-0.61%-1.55%12,924,700269,330,00077%20.841.33%20.650.09%20.79-1.02%21.040.21%-0.44%
九安医疗/002432.SZ
2020-04-039.159.449.069.090.55%-1.62%-1.22%36,638,000338,551,00084%9.243.82%9.04-0.69%9.30-0.95%9.200.51%-1.38%
誉衡药业/002437.SZ
2020-04-032.552.632.542.601.56%-0.15%-1.92%18,521,10048,231,00051%2.602.48%2.580.12%2.59-0.46%2.650.19%0.08%
千红制药/002550.SZ
2020-04-034.544.984.544.927.89%1.44%4.24%40,477,600196,329,000317%4.857.25%4.783.07%4.751.37%4.721.55%0.21%
尚荣医疗/002551.SZ
2020-04-039.289.799.159.674.20%1.02%0.89%88,673,400848,817,00082%9.574.77%9.35-1.59%9.84-1.02%9.590.09%-1.73%
金达威/002626.SZ
2020-04-0319.9220.5519.7519.90-0.40%-1.11%-2.03%10,970,800220,762,00083%20.121.83%20.31-2.48%20.78-0.30%20.31-0.21%0.01%
海思科/002653.SZ
2020-04-0319.4620.2919.4619.862.27%-0.42%2.41%3,860,80077,000,000107%19.943.40%19.620.41%19.660.16%19.390.59%-0.43%
东诚药业/002675.SZ
2020-04-0313.7814.3313.6614.212.60%0.69%4.05%7,081,90099,945,000103%14.113.57%13.771.77%13.670.07%13.660.75%-0.73%
双成药业/002693.SZ
2020-04-035.926.145.755.87-0.34%-1.26%2.44%13,182,90078,374,000108%5.950.56%5.910.94%5.840.81%5.730.93%0.40%
乐普医疗/300003.SZ
2020-04-0336.5337.2536.2836.760.57%-0.33%-1.78%13,848,900510,752,00064%36.882.07%36.46-0.21%37.03-0.87%37.430.12%-0.10%
莱美药业/300006.SZ
2020-04-034.894.924.834.85-1.02%-0.35%0.64%4,467,50021,742,00058%4.870.52%4.840.17%4.85-0.29%4.820.40%-0.77%
爱尔眼科/300015.SZ
2020-04-0339.5139.8839.3039.38-0.30%-0.41%4.01%8,981,800355,157,00047%39.541.06%39.400.26%39.02-0.06%37.860.84%-0.39%
北陆药业/300016.SZ
2020-04-038.729.078.728.972.28%0.28%2.37%12,786,100114,370,000148%8.954.23%8.781.59%8.750.30%8.760.21%-1.24%
红日药业/300026.SZ
2020-04-034.754.954.704.882.31%0.81%-3.58%115,899,200561,055,00068%4.842.22%4.80-0.93%4.98-1.76%5.060.14%1.10%
阳普医疗/300030.SZ
2020-04-0310.7811.9310.7811.645.53%0.01%11.15%49,263,300573,373,000154%11.648.51%11.141.72%11.082.96%10.472.00%-1.19%
康芝药业/300086.SZ
2020-04-035.305.455.305.431.69%0.41%-2.98%8,062,80043,603,00072%5.412.41%5.340.76%5.36-1.29%5.60-1.04%-0.74%
华仁药业/300110.SZ
2020-04-034.014.104.014.070.74%0.37%-1.97%13,770,40055,839,00088%4.061.99%4.02-0.72%4.08-0.85%4.15-0.34%-1.31%
东富龙/300171.SZ
2020-04-037.988.067.897.97-0.50%-0.11%-0.82%2,822,90022,523,00056%7.981.17%7.94-0.41%8.02-0.52%8.040.19%-0.59%
福安药业/300194.SZ
2020-04-036.056.406.006.181.31%-1.17%2.78%120,720,100754,809,000143%6.253.78%6.131.74%6.100.96%6.011.21%1.18%
翰宇药业/300199.SZ
2020-04-036.436.646.346.460.78%-0.89%-2.74%13,522,80088,138,00074%6.522.12%6.42-0.31%6.53-1.27%6.640.14%-1.03%
理邦仪器/300206.SZ
2020-04-0312.3012.7812.1212.350.98%-0.69%-4.17%18,015,100224,030,00072%12.443.26%12.280.35%12.58-2.28%12.89-0.20%-0.45%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2020-04-0320.7521.6520.5821.553.96%1.26%0.51%4,143,50088,176,000108%21.282.74%21.17-1.86%21.61-0.59%21.440.22%0.78%
冠昊生物/300238.SZ
2020-04-0316.7116.9316.3616.45-2.08%-0.99%-2.97%5,541,10092,059,00062%16.611.11%16.46-0.13%16.62-1.40%16.95-0.94%-1.66%
迪安诊断/300244.SZ
2020-04-0323.0823.4122.5822.90-1.12%-0.15%-3.23%5,702,800130,790,00070%22.931.26%22.86-0.67%23.27-2.29%23.67-0.13%-0.37%
宝莱特/300246.SZ
2020-04-0321.4622.7621.3422.253.54%0.24%2.95%9,432,600209,373,00071%22.205.04%21.730.64%22.22-0.82%21.610.85%0.24%
仟源医药/300254.SZ
2020-04-037.607.647.497.54-0.66%-0.45%-1.77%1,700,10012,877,00082%7.570.54%7.550.09%7.56-0.84%7.68-0.09%-0.40%
常山药业/300255.SZ
2020-04-035.295.435.255.381.51%0.96%2.42%8,172,60043,552,000101%5.331.70%5.300.93%5.250.00%5.250.23%-0.57%
雅本化学/300261.SZ
2020-04-033.943.983.863.861.31%-1.25%-0.39%18,658,40072,941,000109%3.914.97%3.820.90%3.82-0.42%3.88-0.49%-2.42%
尔康制药/300267.SZ
2020-04-034.444.524.404.44-0.22%-0.31%-0.22%16,168,90072,014,00051%4.450.93%4.400.34%4.39-0.02%4.450.50%-0.33%
和佳医疗/300273.SZ
2020-04-037.217.737.217.739.96%1.50%17.57%57,221,900435,782,00084%7.6210.63%6.824.01%6.761.55%6.581.56%1.12%
三诺生物/300298.SZ
2020-04-0314.7114.9614.4714.59-0.55%-0.84%-2.90%2,984,90043,921,00064%14.711.61%14.63-0.31%14.82-2.37%15.030.40%-0.03%
戴维医疗/300314.SZ
2020-04-0310.7711.5510.7511.526.18%1.54%5.50%13,144,700149,128,000185%11.355.54%11.091.61%11.141.09%10.921.30%0.10%
博晖创新/300318.SZ
2020-04-034.755.184.714.983.75%-0.52%1.74%19,850,70099,374,000125%5.015.68%4.821.56%4.91-1.54%4.900.66%0.49%
凯利泰/300326.SZ
2020-04-0320.3821.1920.1820.802.21%-0.05%2.33%10,155,100211,327,00083%20.814.23%20.290.90%20.34-1.19%20.330.75%-0.13%
泰格医药/300347.SZ
2020-04-0365.7067.2065.1365.740.06%-0.77%-1.13%5,803,300384,467,00063%66.252.46%64.880.51%64.71-1.08%66.49-0.16%-0.65%
楚天科技/300358.SZ
2020-04-037.307.437.217.27-0.68%-0.71%-4.03%2,547,90018,656,00046%7.321.32%7.31-1.68%7.51-1.70%7.58-0.16%-0.75%
博腾股份/300363.SZ
2020-04-0328.6129.9028.1928.623.70%-1.47%8.39%36,794,9001,068,762,000121%29.056.52%28.213.17%27.742.11%26.411.23%0.01%
迪瑞医疗/300396.SZ
2020-04-0319.3019.9119.3019.500.62%-0.54%-5.75%4,437,20086,990,00062%19.612.26%19.50-1.87%20.38-3.60%20.690.07%0.37%
花园生物/300401.SZ
2020-04-0315.1715.7515.0015.120.80%-1.68%0.00%38,671,200594,705,00086%15.384.63%15.13-0.78%15.300.49%15.120.45%1.37%
华润双鹤/600062.SH
2020-04-0312.3812.5812.3612.44-0.16%-0.34%-1.20%5,683,40070,939,00078%12.481.17%12.45-0.37%12.53-0.58%12.590.02%-0.22%
太极集团/600129.SH
2020-04-0311.1911.2811.0911.10-0.80%-0.66%-2.39%2,055,70022,970,00066%11.170.49%11.17-0.47%11.26-1.06%11.37-0.64%-0.84%
复星医药/600196.SH
2020-04-0331.9033.7531.8032.963.00%-0.08%3.47%71,207,3002,348,911,00096%32.993.98%32.320.19%32.68-0.82%31.850.97%1.10%
浙江医药/600216.SH
2020-04-0316.8617.4816.5716.81-2.15%-0.83%-7.20%33,638,400570,165,00080%16.951.24%17.17-2.15%17.62-2.12%18.11-1.18%0.51%
太龙药业/600222.SH
2020-04-035.335.485.315.420.74%0.20%-4.86%19,114,700103,396,00055%5.412.33%5.42-2.31%5.67-1.65%5.700.16%0.13%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2020-04-0314.1414.7014.0614.402.49%-0.51%-4.17%57,570,500833,270,00070%14.474.08%14.160.59%14.53-2.17%15.03-2.10%0.05%
恒瑞医药/600276.SH
2020-04-0391.8095.0091.5393.732.05%0.10%5.41%29,210,4002,735,079,000108%93.633.01%91.941.17%91.460.54%88.921.48%0.54%
广汇汽车/600297.SH
2020-04-034.004.003.863.93-2.24%0.10%-3.75%50,230,600197,212,00097%3.93-1.03%4.03-1.15%4.04-0.96%4.08-0.22%-0.43%
中新药业/600329.SH
2020-04-0312.6112.7512.5412.57-0.08%-0.35%-1.80%2,427,30030,619,00063%12.610.86%12.58-0.46%12.73-0.86%12.800.19%-0.07%
亚宝药业/600351.SH
2020-04-035.015.034.985.020.40%0.14%-0.32%3,573,20017,911,00077%5.011.09%4.980.24%4.98-0.30%5.04-0.10%-0.50%
*ST金泰/600385.SH
2020-04-037.277.307.217.280.55%0.40%-0.75%451,8003,276,00085%7.250.10%7.250.32%7.19-0.47%7.34-0.27%-0.44%
现代制药/600420.SH
2020-04-039.309.499.309.350.21%-0.55%-3.72%7,910,00074,369,00056%9.401.64%9.45-2.15%9.73-0.81%9.710.06%0.32%
蓝光发展/600466.SH
2020-04-036.076.095.976.02-0.66%-0.02%-0.61%11,758,40070,792,00074%6.020.18%6.03-0.72%6.09-0.77%6.060.13%-0.47%
千金药业/600479.SH
2020-04-038.628.738.588.660.46%-0.06%0.56%4,012,90034,773,00088%8.671.17%8.620.02%8.62-0.09%8.610.26%-0.21%
天药股份/600488.SH
2020-04-034.304.374.294.330.46%-0.09%-3.13%4,762,50020,640,00062%4.331.62%4.30-0.39%4.36-1.34%4.470.00%-0.43%
国药股份/600511.SH
2020-04-0328.8830.4628.7730.084.26%0.41%7.27%15,023,500450,053,000186%29.965.26%28.962.30%28.671.80%28.041.90%0.86%
联环药业/600513.SH
2020-04-0311.3811.9011.2011.592.20%0.29%0.38%28,180,600325,678,000133%11.563.92%11.321.83%11.31-0.48%11.55-0.39%-1.54%
ST康美/600518.SH
2020-04-033.083.103.053.06-0.33%-0.49%-1.29%14,622,80044,959,00072%3.081.05%3.06-0.10%3.07-0.55%3.10-0.13%-0.37%
华海药业/600521.SH
2020-04-0325.0826.3725.0725.952.57%0.26%10.69%31,398,100812,675,00085%25.884.38%25.240.86%25.011.65%23.441.56%1.15%
康缘药业/600557.SH
2020-04-0313.0513.4913.0113.191.07%-0.65%-0.42%4,924,40065,377,00084%13.282.49%13.17-0.45%13.31-0.92%13.250.36%0.09%
中珠医疗/600568.SH
2020-04-031.471.511.441.46-0.68%-0.82%-6.47%27,596,80040,610,00079%1.471.94%1.47-1.14%1.49-1.65%1.56-0.45%-0.64%
康恩贝/600572.SH
2020-04-035.985.985.515.552.02%-3.56%1.67%126,480,600727,858,000295%5.768.24%5.565.68%5.504.13%5.462.54%-0.22%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2020-04-036.806.916.746.830.89%-0.12%-1.75%2,982,50020,395,00075%6.842.30%6.77-0.02%6.81-0.77%6.95-0.03%-0.67%
哈药股份/600664.SH
2020-04-033.974.023.943.970.25%-0.33%-2.93%24,033,60095,725,00057%3.981.32%3.96-0.43%3.99-0.92%4.090.05%-0.56%
*ST瑞德/600666.SH
2020-04-031.961.981.921.94-1.52%-0.41%-0.41%7,695,30014,987,00060%1.951.67%1.96-1.46%1.98-0.05%1.95-0.10%-1.39%
南京医药/600713.SH
2020-04-034.384.414.334.360.00%-0.34%-1.93%5,845,80025,575,00074%4.381.39%4.36-0.73%4.41-0.65%4.450.05%-0.31%
广誉远/600771.SH
2020-04-0313.0513.1612.8312.87-1.23%-0.87%-4.91%3,579,60046,473,00081%12.980.87%12.98-1.01%13.17-1.21%13.53-0.55%-0.80%
鲁抗医药/600789.SH
2020-04-039.699.949.619.821.76%0.45%-1.25%60,144,400587,975,00095%9.783.38%9.610.48%9.73-1.31%9.94-0.11%-1.57%
华北制药/600812.SH
2020-04-027.377.917.377.897.79%2.64%6.72%43,344,700333,196,000186%7.695.17%7.553.45%7.521.13%7.391.66%-1.41%
人民同泰/600829.SH
2020-04-036.967.056.916.980.43%-0.29%-3.26%2,684,30018,791,00060%7.001.79%6.95-0.69%7.03-1.21%7.22-0.10%-0.48%
第一医药/600833.SH
2020-04-039.089.159.039.100.22%0.05%-1.23%797,1007,250,00060%9.100.98%9.040.04%9.06-0.80%9.21-0.04%-0.36%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2020-04-034.334.344.214.22-2.54%-0.80%-6.82%26,183,200111,383,00058%4.25-0.89%4.27-0.35%4.29-1.68%4.53-1.71%-0.67%
健民集团/600976.SH
2020-04-0315.4715.6015.4015.540.39%0.12%-0.49%647,20010,046,00063%15.521.15%15.43-0.15%15.47-0.91%15.620.07%-0.68%
马应龙/600993.SH
2020-04-0315.0315.1814.8515.020.00%-0.07%-0.01%2,558,90038,461,00093%15.031.27%14.940.15%14.95-0.49%15.020.37%-0.27%
莎普爱思/603168.SH
2020-04-038.058.298.058.252.48%0.71%2.43%3,513,30028,781,000133%8.192.58%8.091.29%8.030.33%8.050.19%-0.82%
柳药股份/603368.SH
2020-04-0331.1331.4831.1331.330.38%0.14%-0.06%1,242,40038,871,00088%31.291.01%31.13-0.04%31.13-0.27%31.350.13%-0.19%
九洲药业/603456.SH
2020-04-0319.4520.1019.3119.52-0.10%-1.26%-1.83%6,218,700122,943,00069%19.773.27%19.51-0.85%19.90-0.33%19.880.37%0.03%