工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-02-15	42.52	42.85	42.15	42.50	-0.16%	-0.03%	3.64%	1,127,700	47,943,000	77%	42.51	0.39%	42.46	-0.01%	42.31	1.32%	41.01	0.48%	0.30%
丰原药业/000153.SZ
	2019-02-15	5.74	5.74	5.63	5.64	0.18%	-0.37%	3.03%	2,221,300	12,575,000	101%	5.66	0.43%	5.62	0.61%	5.56	1.09%	5.47	0.20%	-0.22%
民生控股/000416.SZ
	2019-02-15	4.27	4.27	4.21	4.26	-0.23%	0.42%	2.90%	5,678,300	24,087,000	115%	4.24	-0.40%	4.25	0.43%	4.22	0.60%	4.14	0.29%	-0.21%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-02-15	3.43	3.58	3.42	3.43	3.00%	-1.44%	3.84%	29,315,400	102,017,000	264%	3.48	4.29%	3.41	3.39%	3.37	3.34%	3.30	0.79%	-0.56%
海南海药/000566.SZ
	2019-02-15	5.92	6.25	5.88	5.97	-0.67%	-1.37%	5.38%	31,239,600	189,078,000	169%	6.05	2.16%	5.94	1.66%	5.85	1.83%	5.67	1.45%	0.41%
东北制药/000597.SZ
	2019-02-15	11.86	12.10	11.76	11.79	0.17%	-1.13%	3.61%	3,463,800	41,305,000	130%	11.93	1.27%	11.82	1.36%	11.65	1.16%	11.38	0.95%	0.55%
渤海股份/000605.SZ
	2019-02-15	9.50	9.59	9.41	9.49	-0.63%	-0.08%	2.86%	3,753,100	35,646,000	92%	9.50	-0.16%	9.47	0.71%	9.39	0.98%	9.23	-1.32%	-1.12%
仁和药业/000650.SZ
	2019-02-15	5.86	6.04	5.84	5.85	-0.51%	-1.20%	2.99%	20,458,300	121,139,000	121%	5.92	0.90%	5.89	0.82%	5.81	1.27%	5.68	0.60%	0.14%
浙江震元/000705.SZ
	2019-02-15	6.50	6.53	6.40	6.43	-0.31%	-0.40%	1.68%	1,982,300	12,798,000	90%	6.46	-0.31%	6.47	0.51%	6.42	0.63%	6.32	0.27%	0.10%
普洛药业/000739.SZ
	2019-02-15	8.47	8.47	8.22	8.28	-1.90%	-0.08%	1.32%	5,281,000	43,765,000	98%	8.29	-1.64%	8.37	-0.29%	8.33	0.52%	8.17	0.42%	0.49%
新华制药/000756.SZ
	2019-02-15	6.42	6.58	6.36	6.46	0.78%	-0.54%	3.74%	5,147,600	33,432,000	163%	6.50	1.61%	6.40	1.17%	6.34	1.28%	6.23	0.86%	0.12%
北大医药/000788.SZ
	2019-02-15	5.52	5.56	5.46	5.50	-0.54%	-0.25%	2.86%	3,734,200	20,589,000	122%	5.51	0.15%	5.49	0.49%	5.45	0.85%	5.35	0.55%	0.09%
泰合健康/000790.SZ
	2019-02-15	4.49	4.56	4.46	4.48	-0.44%	-0.67%	1.08%	14,473,400	65,282,000	91%	4.51	0.04%	4.48	-1.21%	4.51	0.51%	4.43	0.23%	0.13%
金陵药业/000919.SZ
	2019-02-15	6.67	6.71	6.60	6.62	-0.90%	-0.45%	1.81%	1,707,700	11,356,000	99%	6.65	-0.26%	6.64	0.73%	6.57	0.46%	6.50	0.11%	0.06%
广济药业/000952.SZ
	2019-02-15	10.11	10.12	10.03	10.06	-0.49%	-0.09%	1.42%	2,662,500	26,810,000	113%	10.07	-0.06%	10.08	0.03%	10.05	0.39%	9.92	0.21%	-0.03%
华东医药/000963.SZ
	2019-02-15	31.25	31.55	30.36	30.52	-2.96%	-0.72%	5.53%	12,594,500	387,154,000	114%	30.74	-1.49%	30.97	0.74%	30.33	2.38%	28.92	1.39%	0.86%
九芝堂/000989.SZ
	2019-02-15	9.63	10.66	9.63	10.47	7.94%	1.74%	12.06%	39,429,100	405,770,000	179%	10.29	5.53%	10.04	1.93%	9.93	3.41%	9.34	1.55%	-0.74%
华邦健康/002004.SZ
	2019-02-15	5.09	5.14	5.05	5.05	-1.56%	-1.10%	2.16%	6,953,600	35,503,000	112%	5.11	-0.06%	5.09	0.61%	5.04	1.02%	4.94	0.37%	0.06%
京新药业/002020.SZ
	2019-02-15	9.24	9.24	9.08	9.11	-1.94%	-0.46%	2.68%	5,277,700	48,304,000	116%	9.15	-1.23%	9.20	0.17%	9.11	0.88%	8.87	0.53%	0.24%
双鹭药业/002038.SZ
	2019-02-15	25.15	25.47	24.98	25.05	-0.87%	-0.55%	2.61%	5,686,600	143,234,000	93%	25.19	-0.31%	25.16	0.45%	24.78	2.03%	24.41	0.06%	-0.38%
海翔药业/002099.SZ
	2019-02-15	4.90	4.93	4.86	4.92	0.41%	0.39%	3.71%	9,066,500	44,439,000	129%	4.90	0.04%	4.89	0.70%	4.84	1.00%	4.74	0.66%	0.34%
沃华医药/002107.SZ
	2019-02-15	7.02	7.10	7.02	7.06	-0.14%	-0.16%	2.08%	1,166,800	8,250,000	143%	7.07	0.34%	7.05	0.30%	7.00	0.60%	6.92	0.31%	-0.09%
紫鑫药业/002118.SZ
	2019-02-15	5.20	5.43	5.20	5.26	-0.38%	-1.03%	6.33%	30,264,900	160,866,000	130%	5.32	1.80%	5.21	1.90%	5.12	1.99%	4.95	-0.62%	-0.98%
嘉应制药/002198.SZ
	2019-02-15	5.16	5.26	5.10	5.18	1.37%	-0.19%	5.16%	4,349,600	22,573,000	110%	5.19	1.37%	5.13	1.08%	5.07	2.32%	4.93	0.08%	-0.51%
恒康医疗/002219.SZ
	2019-02-15	3.16	3.24	3.14	3.15	-0.94%	-1.07%	4.34%	12,789,000	40,716,000	100%	3.18	0.82%	3.16	0.77%	3.12	2.39%	3.02	-0.07%	-1.23%
鱼跃医疗/002223.SZ
	2019-02-15	21.77	21.79	21.33	21.34	-2.51%	-0.73%	-1.53%	7,357,500	158,169,000	102%	21.50	-1.30%	21.76	-0.74%	21.86	-0.52%	21.67	-0.07%	0.32%
联化科技/002250.SZ
	2019-02-15	9.85	9.99	9.73	9.91	0.10%	0.69%	1.91%	7,909,900	77,850,000	115%	9.84	-0.86%	9.88	-0.45%	9.90	0.46%	9.72	0.49%	0.52%
上海莱士/002252.SZ
	2019-02-15	7.43	7.98	7.35	7.71	6.34%	-0.19%	13.45%	179,556,300	1,387,141,000	280%	7.73	10.56%	7.28	7.42%	7.09	7.35%	6.80	4.09%	-0.32%
恩华药业/002262.SZ
	2019-02-15	10.49	10.49	10.04	10.18	-3.51%	-0.24%	3.64%	27,382,900	279,453,000	128%	10.21	-3.54%	10.37	-0.66%	10.28	1.19%	9.82	0.94%	0.46%
信立泰/002294.SZ
	2019-02-15	22.21	22.56	21.88	21.91	-1.40%	-1.03%	3.03%	9,016,300	199,610,000	123%	22.14	-0.29%	22.06	0.47%	21.82	1.22%	21.27	0.75%	0.35%
仙琚制药/002332.SZ
	2019-02-15	6.77	6.77	6.65	6.68	-0.60%	-0.30%	4.16%	7,560,500	50,654,000	97%	6.70	-0.55%	6.72	0.16%	6.67	1.43%	6.41	0.55%	0.34%
永安药业/002365.SZ
	2019-02-15	10.56	10.69	10.48	10.51	-1.04%	-0.66%	1.11%	5,089,900	53,852,000	108%	10.58	0.71%	10.51	0.22%	10.49	0.42%	10.40	0.15%	-0.12%
亚太药业/002370.SZ
	2019-02-15	9.66	9.76	9.56	9.68	0.00%	0.25%	3.73%	12,773,900	123,341,000	75%	9.66	-0.38%	9.64	0.60%	9.54	1.48%	9.33	-0.55%	-2.36%
信邦制药/002390.SZ
	2019-02-15	4.24	4.31	4.20	4.21	-2.32%	-1.24%	8.34%	20,089,300	85,641,000	113%	4.26	0.47%	4.19	2.17%	4.09	2.94%	3.89	1.09%	-0.16%
力生制药/002393.SZ
	2019-02-15	23.34	23.44	23.15	23.16	-0.77%	-0.39%	1.66%	827,500	19,240,000	81%	23.25	-0.44%	23.29	0.35%	23.11	0.74%	22.78	0.25%	0.16%
海普瑞/002399.SZ
	2019-02-15	21.42	21.90	21.35	21.79	1.68%	0.33%	4.04%	3,258,700	70,775,000	97%	21.72	1.43%	21.57	0.28%	21.49	1.17%	20.94	0.57%	0.47%
科伦药业/002422.SZ
	2019-02-15	23.57	23.70	23.16	23.24	-1.86%	-0.30%	2.55%	6,715,400	156,545,000	104%	23.31	-1.57%	23.51	-0.07%	23.37	1.07%	22.66	0.60%	0.75%
九安医疗/002432.SZ
	2019-02-15	5.45	5.78	5.41	5.52	1.10%	-0.93%	3.86%	8,325,600	46,390,000	174%	5.57	2.15%	5.49	1.95%	5.41	2.31%	5.32	-0.11%	-0.34%
誉衡药业/002437.SZ
	2019-02-15	3.04	3.13	3.03	3.06	0.00%	-0.81%	2.96%	25,857,000	79,770,000	119%	3.09	0.98%	3.11	0.23%	3.08	0.89%	2.97	0.75%	0.11%
千红制药/002550.SZ
	2019-02-15	4.13	4.18	4.10	4.14	0.24%	-0.14%	3.09%	5,179,400	21,476,000	138%	4.15	0.36%	4.12	0.83%	4.07	0.84%	4.02	0.48%	-0.02%
尚荣医疗/002551.SZ
	2019-02-15	5.02	5.06	5.00	5.01	-0.20%	-0.46%	2.83%	3,886,900	19,561,000	111%	5.03	0.26%	5.00	0.79%	4.95	0.90%	4.87	-0.14%	-0.28%
金达威/002626.SZ
	2019-02-15	12.99	13.06	12.77	12.82	-0.93%	-0.43%	2.93%	3,476,600	44,764,000	95%	12.88	-0.35%	12.90	0.25%	12.80	0.95%	12.46	0.35%	0.14%
海思科/002653.SZ
	2019-02-15	10.57	10.80	10.49	10.57	0.00%	-0.78%	3.43%	2,016,400	21,481,000	90%	10.65	0.98%	10.57	0.75%	10.45	1.06%	10.22	0.51%	0.12%
东诚药业/002675.SZ
	2019-02-15	10.10	10.13	9.91	10.05	-1.47%	0.44%	4.18%	6,537,300	65,412,000	74%	10.01	-0.81%	10.07	-0.09%	10.00	1.49%	9.65	0.58%	1.10%
双成药业/002693.SZ
	2019-02-15	4.04	4.09	3.98	4.01	-1.23%	-0.67%	2.98%	2,725,400	11,002,000	103%	4.04	0.40%	4.00	0.45%	3.98	1.12%	3.89	0.05%	-0.46%
乐普医疗/300003.SZ
	2019-02-15	22.63	22.65	22.03	22.21	-1.64%	-0.21%	4.55%	21,398,200	476,239,000	96%	22.26	-1.42%	22.51	-0.17%	22.28	1.25%	21.24	0.90%	0.61%
莱美药业/300006.SZ
	2019-02-15	4.17	4.17	4.00	4.00	-1.96%	-1.11%	3.65%	14,106,100	57,061,000	151%	4.05	0.40%	4.00	1.21%	3.95	1.44%	3.86	0.86%	0.12%
爱尔眼科/300015.SZ
	2019-02-15	29.72	30.48	29.63	29.69	-0.03%	-0.92%	4.37%	12,870,900	385,698,000	121%	29.97	0.67%	29.82	0.75%	29.49	1.86%	28.45	1.09%	0.61%
北陆药业/300016.SZ
	2019-02-15	6.90	6.96	6.82	6.83	-1.16%	-1.01%	3.42%	5,873,100	40,523,000	111%	6.90	-0.17%	6.88	0.57%	6.81	1.28%	6.60	0.70%	-0.23%
红日药业/300026.SZ
	2019-02-15	3.12	3.14	3.09	3.10	-0.64%	-0.23%	1.44%	13,128,700	40,797,000	127%	3.11	-0.39%	3.11	0.13%	3.10	0.62%	3.06	0.23%	-0.12%
阳普医疗/300030.SZ
	2019-02-15	5.16	5.26	5.14	5.16	0.39%	-0.54%	3.12%	1,560,500	8,096,000	76%	5.19	0.23%	5.16	1.00%	5.08	1.54%	5.00	-0.34%	-1.00%
康芝药业/300086.SZ
	2019-02-15	5.49	5.56	5.45	5.51	0.18%	0.04%	2.93%	6,070,400	33,433,000	94%	5.51	0.42%	5.49	0.33%	5.44	0.54%	5.35	0.15%	-0.92%
华仁药业/300110.SZ
	2019-02-15	3.22	3.24	3.20	3.21	-0.31%	-0.31%	2.92%	10,982,600	35,364,000	107%	3.22	0.25%	3.21	0.44%	3.18	1.02%	3.12	0.03%	-0.43%
东富龙/300171.SZ
	2019-02-15	6.88	7.00	6.85	6.88	-0.86%	-0.62%	0.48%	7,043,200	48,763,000	79%	6.92	-0.83%	6.91	0.73%	6.84	1.32%	6.85	-1.98%	-0.43%
福安药业/300194.SZ
	2019-02-15	3.21	3.29	3.21	3.26	0.93%	-0.12%	5.67%	4,900,200	15,992,000	88%	3.26	1.40%	3.22	1.19%	3.18	1.44%	3.09	-0.10%	-0.96%
翰宇药业/300199.SZ
	2019-02-15	8.56	8.68	8.51	8.60	0.35%	0.00%	2.72%	10,831,100	93,147,000	78%	8.60	0.79%	8.57	0.53%	8.49	1.47%	8.37	-1.39%	-1.06%
理邦仪器/300206.SZ
	2019-02-15	6.24	6.29	6.21	6.23	-0.48%	-0.08%	1.35%	1,856,800	11,578,000	119%	6.24	-0.76%	6.26	0.16%	6.22	0.50%	6.15	0.25%	0.09%
千山药机/300216.SZ
	2019-02-15	3.46	3.54	3.40	3.44	-1.15%	-0.81%	1.84%	14,662,600	50,847,000	87%	3.47	-0.49%	3.47	-0.49%	3.45	1.32%	3.38	-0.65%	-1.60%
金城医药/300233.SZ
	2019-02-15	15.00	15.49	14.79	14.85	-1.39%	-1.07%	0.34%	835,500	12,541,000	73%	15.01	-0.11%	14.98	0.23%	14.93	0.42%	14.80	0.62%	0.19%
冠昊生物/300238.SZ
	2019-02-15	9.93	10.44	9.87	10.38	4.53%	1.53%	8.27%	6,121,500	62,587,000	235%	10.22	3.58%	10.02	3.03%	9.86	2.96%	9.59	1.64%	-0.36%
迪安诊断/300244.SZ
	2019-02-15	16.47	16.82	16.19	16.36	-0.73%	-0.84%	6.45%	5,342,400	88,139,000	106%	16.50	1.36%	16.11	2.01%	15.81	1.62%	15.37	0.79%	-0.04%
宝莱特/300246.SZ
	2019-02-15	12.00	12.20	11.96	12.09	0.83%	0.01%	3.31%	1,887,300	22,816,000	149%	12.09	0.78%	12.03	0.79%	11.91	1.01%	11.70	0.46%	0.11%
仟源医药/300254.SZ
	2019-02-15	6.73	6.82	6.72	6.73	-0.74%	-0.58%	1.68%	1,753,600	11,870,000	103%	6.77	-0.31%	6.77	0.15%	6.74	0.91%	6.62	-0.09%	-0.42%
常山药业/300255.SZ
	2019-02-15	4.43	4.44	4.34	4.38	-1.13%	-0.36%	0.76%	6,596,600	28,999,000	140%	4.40	-0.54%	4.41	0.07%	4.39	0.39%	4.35	0.14%	0.15%
雅本化学/300261.SZ
	2019-02-15	5.05	5.07	4.97	5.06	0.00%	0.34%	1.22%	2,418,900	12,198,000	81%	5.04	-0.10%	5.06	-0.10%	5.05	0.46%	5.00	-0.14%	-0.16%
尔康制药/300267.SZ
	2019-02-15	3.52	3.65	3.52	3.57	0.56%	-0.31%	2.76%	15,973,000	57,206,000	148%	3.58	2.02%	3.52	0.69%	3.51	0.98%	3.47	-0.09%	-0.74%
和佳股份/300273.SZ
	2019-02-15	4.93	4.99	4.89	4.90	0.00%	-0.71%	4.26%	12,948,400	63,906,000	128%	4.94	0.84%	4.89	1.03%	4.83	1.58%	4.70	0.28%	-0.46%
三诺生物/300298.SZ
	2019-02-15	11.27	11.33	11.13	11.23	-0.80%	-0.04%	4.51%	1,997,400	22,440,000	86%	11.24	0.07%	11.17	0.66%	11.04	1.40%	10.75	0.27%	-0.02%
戴维医疗/300314.SZ
	2019-02-15	8.38	8.50	8.32	8.42	-0.36%	-0.07%	1.80%	1,881,600	15,854,000	116%	8.43	-0.31%	8.42	-0.39%	8.42	0.56%	8.27	0.22%	-0.15%
博晖创新/300318.SZ
	2019-02-15	4.03	4.12	3.99	4.01	0.25%	-0.99%	1.96%	4,437,200	17,972,000	187%	4.05	1.30%	4.01	0.75%	3.99	0.96%	3.93	0.72%	0.00%
凯利泰/300326.SZ
	2019-02-15	9.50	9.53	9.39	9.40	-1.26%	-0.52%	2.00%	2,611,300	24,674,000	41%	9.45	-1.10%	9.51	0.27%	9.43	0.82%	9.22	0.08%	0.56%
泰格医药/300347.SZ
	2019-02-15	47.69	47.79	46.69	47.12	-0.97%	-0.30%	3.94%	2,515,800	118,897,000	62%	47.26	-0.70%	47.42	0.38%	46.97	1.03%	45.33	0.67%	0.82%
楚天科技/300358.SZ
	2019-02-15	7.84	7.84	7.73	7.73	-0.64%	-0.60%	2.06%	2,079,000	16,168,000	80%	7.78	0.06%	7.75	0.62%	7.69	0.89%	7.57	-0.54%	-0.89%
博腾股份/300363.SZ
	2019-02-15	8.85	9.04	8.78	8.96	1.24%	0.01%	4.40%	2,154,300	19,300,000	139%	8.96	1.53%	8.86	1.00%	8.76	1.16%	8.58	0.81%	0.08%
迪瑞医疗/300396.SZ
	2019-02-15	13.64	13.74	13.53	13.56	-0.66%	-0.70%	1.69%	1,212,200	16,554,000	70%	13.66	0.42%	13.64	-0.29%	13.64	0.49%	13.34	0.53%	0.58%
花园生物/300401.SZ
	2019-02-15	13.59	13.85	13.43	13.46	-0.96%	-0.80%	2.05%	6,959,600	94,435,000	103%	13.57	-0.03%	13.59	0.67%	13.44	0.78%	13.19	0.50%	0.48%
华润双鹤/600062.SH
	2019-02-15	12.25	12.50	12.13	12.18	-0.49%	-0.98%	5.03%	10,197,200	125,438,000	79%	12.30	0.24%	12.19	1.31%	11.94	1.89%	11.60	0.37%	-0.14%
太极集团/600129.SH
	2019-02-15	9.17	9.20	8.99	9.01	-2.38%	-0.69%	3.30%	4,865,500	44,145,000	149%	9.07	-0.84%	9.08	0.53%	8.99	1.65%	8.72	0.65%	-0.11%
复星医药/600196.SH
	2019-02-15	26.00	26.00	25.16	25.22	-3.41%	-1.10%	2.00%	31,287,400	797,872,000	130%	25.50	-1.92%	25.79	0.04%	25.51	0.89%	24.73	0.88%	0.75%
浙江医药/600216.SH
	2019-02-15	9.19	9.27	9.09	9.11	-0.55%	-0.63%	1.82%	13,056,500	119,703,000	111%	9.17	-0.27%	9.18	0.27%	9.11	0.65%	8.95	0.49%	0.22%
太龙药业/600222.SH
	2019-02-15	3.91	4.01	3.90	3.97	1.28%	0.03%	9.43%	5,236,700	20,784,000	80%	3.97	1.46%	3.92	1.29%	3.84	2.16%	3.63	0.58%	-0.25%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-02-15	9.10	9.15	8.93	8.95	-1.10%	-0.65%	6.04%	11,701,800	105,416,000	93%	9.01	0.82%	8.88	1.37%	8.75	1.71%	8.44	0.62%	0.27%
恒瑞医药/600276.SH
	2019-02-15	65.22	65.75	63.91	64.29	-2.29%	-0.33%	6.90%	13,729,700	885,560,000	71%	64.50	-1.86%	65.12	0.63%	64.06	1.26%	60.14	0.57%	0.40%
广汇汽车/600297.SH
	2019-02-15	4.81	4.82	4.69	4.72	-1.67%	-0.69%	3.92%	14,882,800	70,737,000	76%	4.75	-0.79%	4.72	1.70%	4.60	0.81%	4.54	0.44%	0.32%
中新药业/600329.SH
	2019-02-15	14.04	14.15	13.90	13.94	-0.92%	-0.50%	4.32%	3,377,300	47,315,000	92%	14.01	-0.44%	13.97	0.49%	13.83	1.50%	13.36	0.80%	0.57%
亚宝药业/600351.SH
	2019-02-15	5.93	5.97	5.89	5.89	-0.67%	-0.71%	1.46%	3,274,800	19,425,000	101%	5.93	-0.08%	5.93	0.08%	5.91	0.70%	5.81	0.26%	-0.03%
山东金泰/600385.SH
	2019-02-15	9.60	10.36	9.43	10.01	6.15%	0.25%	9.17%	2,267,700	22,643,000	201%	9.99	5.55%	9.74	3.60%	9.49	4.12%	9.17	1.51%	-0.86%
现代制药/600420.SH
	2019-02-15	8.96	9.04	8.92	8.99	-0.11%	-0.14%	2.52%	3,999,200	36,005,000	107%	9.00	0.51%	8.98	0.39%	8.89	0.89%	8.77	0.33%	-0.13%
蓝光发展/600466.SH
	2019-02-15	5.83	5.87	5.66	5.66	-3.41%	-1.15%	-0.33%	16,035,600	91,816,000	99%	5.73	-2.09%	5.82	-0.31%	5.80	0.19%	5.68	0.58%	0.72%
千金药业/600479.SH
	2019-02-15	8.87	9.02	8.81	8.83	-0.56%	-0.99%	3.71%	4,275,300	38,125,000	133%	8.92	1.39%	8.81	0.86%	8.73	1.28%	8.51	0.98%	0.58%
天药股份/600488.SH
	2019-02-15	3.97	3.97	3.92	3.94	0.25%	-0.25%	2.13%	2,230,400	8,810,000	131%	3.95	0.33%	3.94	0.36%	3.92	0.67%	3.86	0.34%	-0.05%
国药股份/600511.SH
	2019-02-15	24.36	24.55	24.11	24.16	-1.15%	-0.74%	2.48%	1,686,900	41,059,000	77%	24.34	0.54%	24.08	0.56%	23.91	0.71%	23.58	0.32%	0.54%
联环药业/600513.SH
	2019-02-15	6.33	6.42	6.33	6.37	-0.16%	-0.27%	2.94%	1,120,700	7,158,000	82%	6.39	0.28%	6.36	0.55%	6.30	1.14%	6.19	0.03%	-0.21%
康美药业/600518.SH
	2019-02-15	8.54	9.21	8.53	9.20	9.92%	2.74%	26.79%	309,077,700	2,767,851,000	228%	8.96	11.62%	8.23	8.93%	7.82	8.22%	7.26	5.79%	0.19%
华海药业/600521.SH
	2019-02-15	11.79	12.16	11.65	11.97	1.27%	0.63%	6.55%	23,901,200	284,299,000	172%	11.90	1.54%	11.74	1.30%	11.59	2.00%	11.23	1.17%	0.14%
康缘药业/600557.SH
	2019-02-15	11.03	11.10	10.92	11.01	0.18%	-0.25%	-1.02%	3,610,300	39,852,000	77%	11.04	0.53%	11.03	-0.52%	11.13	0.11%	11.12	-0.12%	0.40%
中珠医疗/600568.SH
	2019-02-15	2.21	2.25	2.21	2.23	0.45%	0.00%	2.81%	43,752,700	97,580,000	78%	2.23	0.18%	2.21	-1.25%	2.23	1.37%	2.17	-0.51%	-1.31%
康恩贝/600572.SH
	2019-02-15	6.04	6.05	5.96	5.98	-0.99%	-0.15%	-1.53%	22,558,700	135,110,000	79%	5.99	-0.83%	6.02	-0.23%	6.01	0.40%	6.07	0.00%	0.32%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-02-15	5.20	5.24	5.18	5.23	0.97%	0.56%	3.50%	1,805,300	9,390,000	114%	5.20	0.52%	5.18	0.45%	5.14	1.10%	5.05	0.22%	-0.22%
哈药股份/600664.SH
	2019-02-15	3.85	3.87	3.83	3.83	-0.26%	-0.52%	2.46%	7,786,900	29,983,000	98%	3.85	0.23%	3.84	0.37%	3.82	1.06%	3.74	0.30%	-0.13%
奥瑞德/600666.SH
	2019-02-15	2.76	3.07	2.75	3.07	10.04%	2.81%	12.33%	79,546,500	237,500,000	267%	2.99	7.57%	2.89	4.75%	2.83	5.20%	2.73	2.09%	-1.30%
南京医药/600713.SH
	2019-02-15	4.40	4.46	4.36	4.37	-0.23%	-0.75%	1.53%	4,788,500	21,086,000	172%	4.40	0.78%	4.38	0.74%	4.35	0.90%	4.30	0.35%	-0.02%
广誉远/600771.SH
	2019-02-15	26.60	26.94	26.30	26.40	-0.45%	-0.76%	3.68%	3,761,700	100,073,000	100%	26.60	0.26%	26.55	0.78%	26.16	1.25%	25.46	0.57%	-0.13%
鲁抗医药/600789.SH
	2019-02-15	8.40	8.59	8.35	8.42	0.48%	-0.68%	2.86%	24,997,600	211,932,000	143%	8.48	0.94%	8.41	0.59%	8.34	1.09%	8.19	0.31%	-0.19%
华北制药/600812.SH
	2019-02-15	4.24	4.26	4.20	4.22	-0.47%	-0.42%	1.98%	3,741,500	15,855,000	92%	4.24	0.12%	4.23	0.29%	4.20	0.65%	4.14	-0.43%	-0.10%
人民同泰/600829.SH
	2019-02-15	6.03	6.06	5.96	5.99	-0.50%	-0.17%	2.53%	1,225,300	7,352,000	77%	6.00	-0.12%	5.97	0.64%	5.91	0.96%	5.84	0.03%	-0.34%
第一医药/600833.SH
	2019-02-15	9.75	9.75	9.44	9.46	-2.27%	-1.13%	0.73%	2,585,500	24,738,000	107%	9.57	-1.17%	9.64	0.28%	9.55	0.72%	9.39	-0.21%	-1.39%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-02-15	5.00	5.09	4.98	5.07	0.80%	0.00%	-0.63%	14,417,100	73,098,000	76%	5.07	0.26%	5.06	0.52%	5.06	-0.37%	5.10	-0.82%	-0.41%
健民集团/600976.SH
	2019-02-15	15.54	15.54	15.18	15.21	-0.85%	-0.36%	1.93%	921,800	14,071,000	111%	15.27	-0.03%	15.26	0.29%	15.14	0.80%	14.92	0.26%	-0.11%
马应龙/600993.SH
	2019-02-15	14.20	14.31	14.09	14.14	-0.77%	-0.22%	2.78%	1,903,600	26,975,000	73%	14.17	-0.24%	14.18	0.53%	14.04	0.58%	13.76	0.29%	0.09%
莎普爱思/603168.SH
	2019-02-15	6.89	7.01	6.83	6.86	-2.14%	-0.78%	6.70%	3,523,200	24,361,000	121%	6.91	3.09%	6.70	2.06%	6.58	1.83%	6.43	0.55%	-0.71%
柳药股份/603368.SH
	2019-02-15	27.90	28.16	27.39	27.43	-1.86%	-0.62%	1.37%	1,999,500	55,189,000	153%	27.60	-1.33%	27.72	-0.13%	27.60	0.80%	27.06	0.48%	0.45%
九洲药业/603456.SH
	2019-02-15	7.17	7.17	7.10	7.14	-0.42%	0.21%	3.22%	1,110,600	7,913,000	61%	7.13	-0.63%	7.16	0.59%	7.06	0.41%	6.92	0.45%	0.27%