工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-08-20	43.05	43.43	42.70	43.10	0.26%	0.20%	4.48%	1,826,700	78,570,000	109%	43.01	0.51%	42.41	1.70%	41.68	0.69%	41.25	0.67%	0.09%
丰原药业/000153.SZ
	2019-08-20	5.95	6.07	5.89	5.95	0.00%	-0.40%	3.35%	2,775,800	16,584,000	119%	5.97	1.44%	5.88	1.82%	5.82	1.04%	5.76	0.56%	-0.46%
民生控股/000416.SZ
	2019-08-20	5.83	5.95	5.69	5.74	-1.71%	-0.74%	0.84%	18,364,400	106,204,000	131%	5.78	0.89%	5.79	0.64%	5.75	0.54%	5.69	0.14%	-1.01%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-08-20	3.19	3.26	3.18	3.21	0.94%	-0.47%	-0.34%	8,456,600	27,269,000	100%	3.23	2.15%	3.17	1.80%	3.15	0.74%	3.22	-1.23%	-1.02%
海南海药/000566.SZ
	2019-08-20	5.78	5.88	5.76	5.81	0.35%	-0.31%	4.08%	10,327,900	60,191,000	131%	5.83	1.48%	5.75	1.79%	5.67	1.11%	5.58	0.81%	-0.62%
东北制药/000597.SZ
	2019-08-20	11.19	11.24	10.95	11.08	-0.63%	0.04%	1.86%	2,115,700	23,433,000	137%	11.08	-0.29%	11.08	0.39%	11.05	0.35%	10.88	0.43%	-0.90%
渤海股份/000605.SZ
	2019-08-20	7.25	7.33	7.18	7.23	-0.41%	-0.33%	1.89%	1,181,100	8,568,000	127%	7.25	0.69%	7.18	1.37%	7.13	0.66%	7.10	0.35%	-0.59%
仁和药业/000650.SZ
	2019-08-20	7.45	7.76	7.36	7.68	3.78%	0.91%	8.78%	59,016,300	449,172,000	227%	7.61	3.06%	7.39	3.62%	7.22	2.68%	7.06	2.98%	0.10%
浙江震元/000705.SZ
	2019-08-20	6.30	6.34	6.26	6.28	0.00%	-0.41%	2.77%	1,390,300	8,767,000	96%	6.31	0.46%	6.27	1.15%	6.21	0.78%	6.11	0.64%	-0.33%
普洛药业/000739.SZ
	2019-08-20	11.50	11.61	11.35	11.48	-0.09%	-0.08%	5.10%	12,761,000	146,609,000	110%	11.49	1.04%	11.29	0.91%	11.20	1.07%	10.92	1.18%	0.84%
新华制药/000756.SZ
	2019-08-20	6.92	6.98	6.87	6.89	-0.29%	-0.40%	4.49%	4,603,800	31,848,000	190%	6.92	1.33%	6.81	2.28%	6.71	1.51%	6.59	1.48%	-0.50%
北大医药/000788.SZ
	2019-08-20	6.30	6.34	6.19	6.28	0.48%	0.26%	1.83%	4,968,500	31,123,000	77%	6.26	1.10%	6.20	1.24%	6.14	0.85%	6.17	0.54%	-0.06%
泰合健康/000790.SZ
	2019-08-20	4.29	4.42	4.27	4.34	0.70%	-0.02%	3.90%	13,027,700	56,553,000	168%	4.34	1.95%	4.27	2.21%	4.21	1.50%	4.18	0.94%	-0.23%
金陵药业/000919.SZ
	2019-08-20	7.56	7.75	7.56	7.64	1.06%	-0.31%	3.01%	3,719,000	28,504,000	136%	7.66	1.81%	7.55	1.82%	7.48	0.62%	7.42	0.88%	-0.18%
广济药业/000952.SZ
	2019-08-20	9.16	9.25	9.11	9.17	0.00%	-0.02%	1.84%	1,224,100	11,228,000	128%	9.17	0.64%	9.08	1.27%	9.01	0.56%	9.00	0.27%	-0.64%
华东医药/000963.SZ
	2019-08-20	28.43	28.73	28.04	28.55	0.88%	0.66%	5.38%	15,882,000	450,446,000	137%	28.36	0.66%	28.00	1.58%	27.60	1.07%	27.09	1.50%	0.00%
九芝堂/000989.SZ
	2019-08-20	8.13	8.25	8.09	8.12	-0.73%	-0.44%	2.37%	6,113,500	49,863,000	118%	8.16	0.27%	8.09	1.94%	7.96	0.63%	7.93	0.34%	-0.51%
华邦健康/002004.SZ
	2019-08-20	4.59	4.64	4.50	4.55	-0.87%	-0.28%	1.47%	7,515,400	34,290,000	174%	4.56	0.07%	4.54	1.25%	4.50	0.69%	4.48	0.02%	-0.59%
京新药业/002020.SZ
	2019-08-20	12.93	13.07	12.71	12.85	-0.62%	-0.02%	4.67%	12,212,100	156,962,000	119%	12.85	-0.38%	12.80	1.88%	12.54	0.97%	12.28	0.98%	-0.35%
双鹭药业/002038.SZ
	2019-08-20	13.80	13.85	13.56	13.62	-1.30%	-0.51%	4.43%	6,488,100	88,824,000	95%	13.69	0.42%	13.53	1.75%	13.31	1.02%	13.04	0.49%	-0.52%
海翔药业/002099.SZ
	2019-08-20	7.20	7.25	7.07	7.10	-1.53%	-0.74%	2.50%	22,426,200	160,424,000	130%	7.15	0.25%	7.12	1.41%	7.02	0.85%	6.93	0.92%	-0.19%
沃华医药/002107.SZ
	2019-08-20	7.86	7.92	7.78	7.81	-0.64%	-0.48%	1.93%	3,055,600	23,981,000	89%	7.85	0.63%	7.82	0.18%	7.78	0.54%	7.66	0.78%	-0.46%
紫鑫药业/002118.SZ
	2019-08-20	5.87	5.88	5.74	5.76	-1.03%	-0.91%	1.11%	28,659,600	166,603,000	104%	5.81	1.01%	5.76	0.86%	5.72	0.58%	5.70	0.55%	-0.79%
嘉应制药/002198.SZ
	2019-08-20	6.30	6.34	6.10	6.15	-0.16%	-0.31%	1.33%	15,222,700	93,911,000	217%	6.17	1.16%	6.12	0.89%	6.10	0.61%	6.07	0.61%	-0.39%
恒康医疗/002219.SZ
	2019-08-20	2.54	2.55	2.51	2.52	-0.40%	-0.47%	1.29%	8,885,100	22,500,000	116%	2.53	1.16%	2.51	1.09%	2.49	0.40%	2.49	0.36%	-0.80%
鱼跃医疗/002223.SZ
	2019-08-20	21.51	21.91	21.51	21.64	0.65%	-0.25%	1.33%	10,954,000	237,639,000	125%	21.69	2.07%	21.34	1.02%	21.27	0.59%	21.36	-0.12%	-0.64%
联化科技/002250.SZ
	2019-08-20	11.84	12.34	11.71	12.13	2.45%	-0.06%	6.15%	14,393,100	174,696,000	195%	12.14	2.82%	11.83	2.57%	11.67	1.91%	11.43	2.01%	0.45%
上海莱士/002252.SZ
	2019-08-20	8.40	8.49	8.22	8.25	-3.06%	-1.07%	4.02%	97,910,600	816,457,000	110%	8.34	0.77%	8.26	0.78%	8.21	1.13%	7.93	1.07%	1.37%
恩华药业/002262.SZ
	2019-08-20	12.80	12.94	12.62	12.74	-0.86%	0.11%	4.73%	12,936,200	164,628,000	96%	12.73	-0.55%	12.68	0.95%	12.50	0.90%	12.17	0.95%	0.19%
信立泰/002294.SZ
	2019-08-20	22.20	22.33	21.98	22.09	-0.05%	-0.25%	2.79%	4,476,800	99,144,000	165%	22.15	0.61%	21.94	1.27%	21.72	0.89%	21.49	1.04%	-0.15%
仙琚制药/002332.SZ
	2019-08-20	7.40	7.44	7.32	7.36	-0.67%	-0.19%	6.87%	12,134,000	89,481,000	160%	7.37	1.19%	7.24	2.58%	7.10	1.78%	6.89	2.12%	0.51%
永安药业/002365.SZ
	2019-08-20	8.75	8.75	8.37	8.41	0.96%	-1.06%	2.59%	4,129,800	35,105,000	175%	8.50	2.89%	8.36	2.04%	8.28	1.40%	8.20	0.90%	-0.54%
亚太药业/002370.SZ
	2019-08-20	9.47	9.68	9.30	9.37	-4.78%	-0.80%	-16.05%	57,077,000	539,159,000	186%	9.45	0.39%	9.44	-0.29%	9.80	-10.49%	11.16	-5.53%	-1.61%
信邦制药/002390.SZ
	2019-08-20	5.60	5.73	5.60	5.64	0.53%	-0.46%	5.34%	4,955,100	28,074,000	123%	5.67	1.93%	5.57	1.70%	5.51	1.49%	5.35	1.54%	-0.28%
力生制药/002393.SZ
	2019-08-20	23.23	23.35	23.05	23.21	-0.13%	0.14%	3.54%	852,300	19,754,000	134%	23.18	0.42%	22.99	1.32%	22.74	0.87%	22.42	0.94%	-0.28%
海普瑞/002399.SZ
	2019-08-20	22.51	22.85	22.24	22.64	0.04%	0.44%	6.39%	6,660,700	150,134,000	121%	22.54	-0.36%	22.47	2.12%	21.90	1.77%	21.28	1.63%	0.84%
科伦药业/002422.SZ
	2019-08-20	30.34	30.34	27.59	27.59	-9.98%	-2.81%	-9.37%	77,541,900	2,201,250,000	328%	28.39	-6.83%	29.48	-4.97%	29.99	-4.69%	30.44	-3.24%	-0.29%
九安医疗/002432.SZ
	2019-08-20	5.30	5.47	5.25	5.33	0.38%	-0.36%	3.02%	15,628,900	83,597,000	172%	5.35	1.54%	5.30	1.57%	5.24	1.04%	5.17	1.00%	-0.49%
誉衡药业/002437.SZ
	2019-08-20	3.31	3.38	3.30	3.33	0.30%	-0.39%	2.71%	13,716,400	45,857,000	116%	3.34	1.24%	3.30	1.82%	3.26	0.65%	3.24	0.78%	-0.60%
千红制药/002550.SZ
	2019-08-20	4.88	4.93	4.83	4.85	-0.41%	-0.37%	1.04%	5,606,900	27,293,000	111%	4.87	0.77%	4.84	1.11%	4.80	0.50%	4.80	0.52%	0.08%
尚荣医疗/002551.SZ
	2019-08-20	4.79	5.02	4.79	4.94	3.13%	0.69%	5.02%	8,864,400	43,492,000	323%	4.91	3.02%	4.81	3.04%	4.76	2.43%	4.70	2.37%	-0.24%
金达威/002626.SZ
	2019-08-20	14.92	15.59	14.91	15.16	1.88%	-0.64%	6.01%	18,640,800	284,398,000	285%	15.26	1.69%	14.89	2.55%	14.70	2.57%	14.30	3.75%	0.30%
海思科/002653.SZ
	2019-08-20	21.41	21.90	21.01	21.19	-3.46%	-1.24%	8.18%	15,351,700	329,395,000	120%	21.46	1.71%	20.97	1.47%	20.57	2.23%	19.59	2.59%	1.40%
东诚药业/002675.SZ
	2019-08-20	13.40	14.11	13.30	14.11	5.69%	1.94%	8.76%	17,946,700	248,397,000	134%	13.84	3.63%	13.54	1.80%	13.37	1.72%	12.97	1.58%	0.88%
双成药业/002693.SZ
	2019-08-20	4.31	4.33	4.25	4.29	-0.23%	-0.12%	2.26%	1,939,800	8,331,000	136%	4.30	1.15%	4.24	0.88%	4.22	0.67%	4.20	0.48%	-0.43%
乐普医疗/300003.SZ
	2019-08-20	25.20	25.27	24.75	24.97	-0.56%	0.00%	2.23%	13,395,300	334,483,000	99%	24.97	0.60%	24.82	0.50%	24.71	0.42%	24.43	0.64%	-0.12%
莱美药业/300006.SZ
	2019-08-20	4.45	4.45	4.30	4.36	1.40%	0.30%	4.48%	18,833,600	81,861,000	182%	4.35	2.72%	4.26	2.53%	4.21	1.55%	4.17	0.99%	-0.74%
爱尔眼科/300015.SZ
	2019-08-20	32.01	32.30	31.79	32.00	-0.25%	-0.05%	2.37%	8,640,300	276,626,000	77%	32.02	-0.20%	32.03	0.45%	31.81	0.35%	31.26	0.94%	0.33%
北陆药业/300016.SZ
	2019-08-20	9.19	9.25	9.07	9.15	0.44%	-0.12%	6.88%	8,838,000	80,962,000	146%	9.16	1.77%	8.96	2.67%	8.79	1.64%	8.56	1.88%	-0.57%
红日药业/300026.SZ
	2019-08-20	3.30	3.31	3.27	3.28	-0.30%	-0.24%	1.77%	7,247,100	23,827,000	103%	3.29	0.64%	3.27	0.62%	3.25	0.43%	3.22	0.28%	-0.40%
阳普医疗/300030.SZ
	2019-08-20	5.64	5.67	5.57	5.60	-0.18%	-0.30%	3.40%	2,627,700	14,759,000	153%	5.62	0.34%	5.57	1.42%	5.50	0.97%	5.42	1.03%	-0.41%
康芝药业/300086.SZ
	2019-08-20	5.28	5.33	5.22	5.25	0.38%	-0.55%	4.67%	3,606,000	19,037,000	108%	5.28	1.38%	5.21	1.94%	5.14	1.18%	5.02	1.35%	-0.29%
华仁药业/300110.SZ
	2019-08-20	3.89	3.95	3.85	3.87	-0.51%	-0.67%	1.07%	16,487,800	64,234,000	108%	3.90	1.30%	3.85	1.85%	3.81	0.77%	3.83	0.18%	-0.60%
东富龙/300171.SZ
	2019-08-20	7.50	7.51	7.34	7.44	-1.46%	0.16%	4.20%	4,658,800	34,604,000	144%	7.43	0.99%	7.34	1.88%	7.24	1.12%	7.14	1.11%	-0.41%
福安药业/300194.SZ
	2019-08-20	4.40	4.43	4.32	4.37	0.23%	-0.21%	1.49%	35,947,400	157,401,000	103%	4.38	2.03%	4.31	1.46%	4.27	0.64%	4.31	0.23%	-1.07%
翰宇药业/300199.SZ
	2019-08-20	8.19	8.26	8.07	8.10	0.12%	-0.56%	4.76%	7,042,400	57,370,000	139%	8.15	1.52%	8.00	2.02%	7.88	1.57%	7.73	0.82%	-0.63%
理邦仪器/300206.SZ
	2019-08-20	7.49	7.80	7.45	7.67	2.40%	0.18%	7.03%	13,285,100	101,716,000	169%	7.66	2.74%	7.49	3.13%	7.34	2.49%	7.17	1.36%	-0.28%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-08-20	20.22	20.22	19.81	19.91	-1.09%	-0.51%	1.35%	1,123,200	22,478,000	117%	20.01	-0.21%	20.00	0.57%	19.85	0.36%	19.64	0.66%	0.04%
冠昊生物/300238.SZ
	2019-08-20	18.75	20.44	18.74	20.44	10.01%	2.49%	11.37%	9,805,000	195,545,000	170%	19.94	8.05%	19.09	4.25%	18.77	2.55%	18.35	2.25%	-0.29%
迪安诊断/300244.SZ
	2019-08-20	24.29	24.29	23.73	23.92	-1.64%	-0.18%	4.78%	7,431,700	178,082,000	86%	23.96	-0.81%	23.83	1.30%	23.43	0.75%	22.83	1.47%	1.19%
宝莱特/300246.SZ
	2019-08-20	12.61	12.71	12.49	12.57	-0.63%	-0.33%	2.86%	1,298,100	16,371,000	135%	12.61	0.06%	12.54	1.11%	12.40	0.89%	12.22	0.93%	-0.21%
仟源医药/300254.SZ
	2019-08-20	7.86	7.98	7.82	7.87	-0.25%	-0.48%	3.92%	2,206,700	17,450,000	132%	7.91	1.50%	7.78	1.85%	7.68	1.28%	7.57	0.84%	-0.57%
常山药业/300255.SZ
	2019-08-20	6.35	6.41	6.29	6.31	-0.63%	-0.50%	2.97%	6,750,300	42,812,000	98%	6.34	0.35%	6.33	0.93%	6.27	0.95%	6.13	0.94%	-0.18%
雅本化学/300261.SZ
	2019-08-20	4.46	4.50	4.40	4.46	0.22%	0.27%	2.53%	4,917,400	21,873,000	125%	4.45	0.61%	4.41	1.01%	4.37	0.53%	4.35	0.28%	-0.73%
尔康制药/300267.SZ
	2019-08-20	5.00	5.31	4.97	5.15	3.62%	0.66%	3.33%	39,563,400	202,420,000	224%	5.12	3.63%	5.03	2.44%	5.00	1.38%	4.98	1.51%	-0.49%
和佳股份/300273.SZ
	2019-08-20	5.24	5.28	5.15	5.19	-0.95%	-0.04%	2.73%	14,173,000	73,588,000	126%	5.19	0.54%	5.15	1.58%	5.09	0.81%	5.05	0.36%	-1.10%
三诺生物/300298.SZ
	2019-08-20	11.65	11.79	11.60	11.66	0.52%	-0.32%	5.05%	2,355,400	27,550,000	117%	11.70	1.55%	11.53	1.54%	11.38	1.23%	11.10	1.51%	0.25%
戴维医疗/300314.SZ
	2019-08-20	9.59	9.59	9.11	9.14	-2.45%	-0.99%	1.26%	7,398,900	68,297,000	210%	9.23	-3.28%	9.29	1.46%	9.13	0.58%	9.03	1.28%	0.91%
博晖创新/300318.SZ
	2019-08-20	4.14	4.14	4.00	4.07	-0.73%	0.02%	3.88%	1,534,800	6,245,000	114%	4.07	0.12%	4.03	1.21%	3.98	0.81%	3.92	0.95%	-0.08%
凯利泰/300326.SZ
	2019-08-20	10.08	10.34	10.08	10.17	1.60%	-0.23%	7.21%	11,054,500	112,675,000	173%	10.19	2.43%	9.88	2.96%	9.68	1.98%	9.49	1.90%	-0.07%
泰格医药/300347.SZ
	2019-08-20	58.40	59.33	57.80	58.87	1.01%	0.51%	5.73%	4,352,800	254,955,000	87%	58.57	0.86%	58.05	0.84%	57.53	1.00%	55.68	1.21%	0.93%
楚天科技/300358.SZ
	2019-08-20	6.83	6.85	6.77	6.79	-0.88%	-0.26%	1.33%	2,669,700	18,175,000	156%	6.81	-0.16%	6.79	0.85%	6.74	0.49%	6.70	0.41%	-0.49%
博腾股份/300363.SZ
	2019-08-20	15.15	15.68	14.68	14.71	-4.48%	-2.52%	10.60%	13,076,900	197,335,000	120%	15.09	2.17%	14.63	3.23%	14.19	2.96%	13.30	3.21%	2.33%
迪瑞医疗/300396.SZ
	2019-08-20	17.19	17.49	17.02	17.14	-0.58%	-0.26%	3.68%	1,413,400	24,288,000	114%	17.18	-0.03%	17.10	1.22%	16.86	0.87%	16.53	0.97%	-0.01%
花园生物/300401.SZ
	2019-08-20	12.50	13.09	12.44	12.83	2.39%	-0.10%	5.71%	30,605,900	393,059,000	124%	12.84	3.31%	12.56	2.81%	12.36	1.22%	12.14	1.70%	-0.85%
华润双鹤/600062.SH
	2019-08-20	13.10	13.19	13.03	13.13	0.15%	0.19%	3.52%	7,940,000	104,052,000	134%	13.11	0.41%	12.96	1.35%	12.82	0.80%	12.68	0.92%	0.12%
太极集团/600129.SH
	2019-08-20	10.04	10.06	9.90	9.92	-1.39%	-0.61%	1.51%	2,251,500	22,473,000	105%	9.98	0.05%	9.94	0.41%	9.89	0.39%	9.77	0.67%	-0.25%
复星医药/600196.SH
	2019-08-20	26.54	26.78	26.35	26.58	0.11%	0.11%	4.51%	12,572,800	333,802,000	108%	26.55	0.40%	26.22	1.45%	25.84	1.08%	25.43	1.17%	-0.20%
浙江医药/600216.SH
	2019-08-20	11.32	11.46	11.23	11.31	-0.88%	-0.19%	3.61%	12,008,800	136,074,000	94%	11.33	-0.20%	11.24	1.14%	11.08	0.67%	10.92	0.93%	-0.29%
太龙药业/600222.SH
	2019-08-20	4.49	4.56	4.33	4.52	1.35%	1.32%	5.85%	13,187,700	58,824,000	190%	4.46	0.32%	4.42	1.45%	4.38	1.30%	4.27	1.67%	-0.06%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-08-20	10.26	10.41	10.10	10.16	-0.39%	-0.69%	2.25%	13,201,000	135,059,000	120%	10.23	0.00%	10.22	0.48%	10.16	0.77%	9.94	0.54%	-0.05%
恒瑞医药/600276.SH
	2019-08-20	71.95	72.45	71.10	71.96	0.03%	0.36%	4.91%	12,914,200	925,972,000	81%	71.70	0.48%	70.75	1.22%	69.83	0.80%	68.59	1.10%	0.40%
广汇汽车/600297.SH
	2019-08-20	3.85	3.86	3.80	3.81	-0.78%	-0.37%	3.08%	5,610,500	21,457,000	62%	3.82	1.33%	3.76	1.05%	3.73	0.57%	3.70	0.27%	-0.67%
中新药业/600329.SH
	2019-08-20	14.60	14.69	14.28	14.41	0.07%	-0.12%	4.65%	4,651,600	67,107,000	100%	14.43	0.22%	14.31	1.70%	14.05	0.71%	13.77	1.04%	0.42%
亚宝药业/600351.SH
	2019-08-20	5.78	5.84	5.75	5.79	-0.17%	0.12%	1.92%	6,182,100	35,754,000	115%	5.78	1.19%	5.72	0.47%	5.70	0.35%	5.68	0.32%	-0.40%
*ST金泰/600385.SH
	2019-08-20	7.00	7.11	7.00	7.05	0.71%	-0.31%	0.93%	293,700	2,077,000	104%	7.07	1.28%	6.99	1.10%	6.97	0.36%	6.99	0.09%	-0.61%
现代制药/600420.SH
	2019-08-20	8.70	8.73	8.63	8.67	-0.23%	-0.08%	2.19%	3,483,000	30,223,000	118%	8.68	0.25%	8.64	0.82%	8.59	0.69%	8.48	0.68%	-0.26%
蓝光发展/600466.SH
	2019-08-20	5.90	5.95	5.85	5.93	1.02%	0.20%	3.13%	14,463,100	85,599,000	105%	5.92	2.19%	5.80	1.52%	5.75	0.88%	5.75	0.47%	-0.57%
千金药业/600479.SH
	2019-08-20	9.60	9.71	9.50	9.58	-0.21%	-0.16%	3.39%	3,244,200	31,129,000	140%	9.60	0.72%	9.48	1.95%	9.35	1.09%	9.27	0.63%	-0.45%
天药股份/600488.SH
	2019-08-20	4.03	4.09	4.03	4.09	1.49%	0.69%	3.62%	3,384,800	13,750,000	216%	4.06	1.86%	4.01	1.65%	3.98	1.09%	3.95	1.15%	-0.24%
国药股份/600511.SH
	2019-08-20	25.62	25.80	25.25	25.50	-0.62%	0.09%	1.26%	3,752,800	95,612,000	68%	25.48	-1.17%	25.64	0.67%	25.35	0.20%	25.18	0.53%	0.81%
联环药业/600513.SH
	2019-08-20	6.87	6.93	6.84	6.85	-0.72%	-0.52%	3.05%	2,158,400	14,863,000	148%	6.89	0.64%	6.82	1.69%	6.73	0.99%	6.65	0.74%	-0.45%
ST康美/600518.SH
	2019-08-20	3.37	3.37	3.37	3.37	4.98%	0.00%	8.81%	8,559,800	28,847,000	22%	3.37	4.98%	3.15	1.94%	3.10	0.71%	3.10	1.04%	-0.47%
华海药业/600521.SH
	2019-08-20	15.85	15.92	15.38	15.53	-2.02%	-0.77%	3.32%	13,816,100	216,219,000	162%	15.65	-0.63%	15.60	1.15%	15.42	1.56%	15.03	1.21%	-0.38%
康缘药业/600557.SH
	2019-08-20	16.14	16.46	15.86	15.90	-2.15%	-1.25%	2.87%	7,416,900	119,419,000	215%	16.10	0.31%	15.97	1.66%	15.75	1.61%	15.46	1.60%	0.27%
中珠医疗/600568.SH
	2019-08-20	1.65	1.67	1.62	1.64	-0.61%	-0.18%	2.24%	31,060,900	51,036,000	130%	1.64	1.05%	1.62	1.56%	1.61	0.63%	1.60	0.50%	-0.98%
康恩贝/600572.SH
	2019-08-20	6.38	6.41	6.31	6.33	-0.63%	-0.24%	3.30%	31,810,200	201,827,000	104%	6.35	0.36%	6.32	0.99%	6.24	0.87%	6.13	0.89%	-0.32%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-08-20	6.68	6.76	6.63	6.72	1.20%	0.31%	3.05%	4,816,000	32,260,000	142%	6.70	1.03%	6.63	1.22%	6.58	0.74%	6.52	0.87%	-0.42%
哈药股份/600664.SH
	2019-08-20	3.95	4.37	3.90	4.37	10.08%	5.91%	12.17%	46,442,200	191,598,000	210%	4.13	4.83%	4.02	1.95%	3.98	1.82%	3.90	2.23%	0.30%
*ST瑞德/600666.SH
	2019-08-20	2.04	2.11	2.01	2.11	4.98%	1.54%	0.43%	34,219,100	71,119,000	66%	2.08	2.26%	2.07	-3.36%	2.16	-0.92%	2.10	1.11%	1.61%
南京医药/600713.SH
	2019-08-20	4.16	4.19	4.14	4.16	-0.24%	-0.26%	2.19%	2,724,200	11,363,000	116%	4.17	0.63%	4.13	1.27%	4.10	0.71%	4.07	0.37%	-0.43%
广誉远/600771.SH
	2019-08-20	18.72	18.87	18.53	18.80	1.08%	0.43%	6.99%	7,392,300	138,386,000	134%	18.72	1.07%	18.46	1.64%	18.17	2.09%	17.57	1.75%	-0.06%
鲁抗医药/600789.SH
	2019-08-20	6.37	6.44	6.31	6.36	0.00%	-0.02%	2.14%	14,818,600	94,258,000	133%	6.36	0.54%	6.33	0.73%	6.29	0.54%	6.23	0.83%	-0.43%
华北制药/600812.SH
	2019-08-20	4.84	5.06	4.84	5.06	10.00%	0.68%	9.45%	35,755,900	179,724,000	528%	5.03	11.66%	4.84	10.26%	4.76	10.03%	4.62	9.60%	0.83%
人民同泰/600829.SH
	2019-08-20	7.57	8.15	7.41	7.89	1.68%	3.07%	7.01%	22,216,400	170,076,000	253%	7.66	1.69%	7.56	1.25%	7.49	1.29%	7.37	1.67%	1.31%
第一医药/600833.SH
	2019-08-20	9.60	9.68	9.52	9.62	0.10%	-0.16%	2.50%	669,200	6,448,000	103%	9.64	0.94%	9.52	1.35%	9.43	0.68%	9.39	0.11%	-0.51%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-08-20	4.64	4.66	4.61	4.61	-1.07%	-0.47%	0.55%	11,402,600	52,815,000	102%	4.63	-0.24%	4.63	0.26%	4.62	0.24%	4.59	0.37%	-0.05%
健民集团/600976.SH
	2019-08-20	17.04	17.19	16.62	16.85	-1.35%	0.07%	4.54%	2,885,200	48,580,000	132%	16.84	0.25%	16.73	2.44%	16.28	1.06%	16.12	1.12%	0.56%
马应龙/600993.SH
	2019-08-20	17.35	17.56	17.23	17.25	-0.58%	-0.70%	2.51%	3,253,600	56,518,000	98%	17.37	0.52%	17.19	1.19%	17.00	0.84%	16.83	0.54%	-0.36%
莎普爱思/603168.SH
	2019-08-20	8.25	8.66	8.21	8.56	3.38%	1.27%	5.90%	11,979,200	101,264,000	189%	8.45	3.27%	8.30	1.85%	8.20	1.61%	8.08	1.58%	-0.02%
柳药股份/603368.SH
	2019-08-20	36.78	37.36	36.60	36.92	-0.14%	-0.32%	4.65%	2,553,000	94,557,000	121%	37.04	0.35%	36.67	1.55%	36.04	1.20%	35.28	1.14%	0.31%
九洲药业/603456.SH
	2019-08-20	10.91	11.20	10.65	10.85	0.09%	-0.43%	7.18%	14,398,900	156,903,000	189%	10.90	2.26%	10.65	2.94%	10.34	2.00%	10.12	2.27%	1.49%