工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2018-10-18	41.39	42.09	40.84	41.18	-0.51%	-0.90%	-4.86%	890,000	36,982,000	83%	41.55	-0.52%	41.88	-1.35%	42.26	-0.45%	43.28	-0.59%	-0.10%
丰原药业/000153.SZ
	2018-10-18	5.06	5.07	4.88	4.89	-3.74%	-1.05%	-12.27%	1,341,100	6,628,000	76%	4.94	-2.41%	5.05	-1.91%	5.14	-3.17%	5.57	-2.09%	-0.95%
民生控股/000416.SZ
	2018-10-18	3.26	3.27	3.12	3.15	-3.96%	-1.81%	-8.88%	4,045,800	12,978,000	83%	3.21	-0.99%	3.24	-1.31%	3.27	-2.59%	3.46	-1.82%	-1.23%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2018-06-08	3.73	3.77	3.69	3.76	0.53%	0.62%	1.57%	10,482,900	39,175,000	138%	3.74	0.00%	3.72	0.70%	3.70	0.22%	3.70	-0.24%	-0.56%
海南海药/000566.SZ
	2018-10-18	5.28	5.29	4.95	4.97	-7.62%	-1.58%	-14.43%	16,619,100	83,929,000	57%	5.05	-6.79%	5.25	-1.67%	5.24	-2.31%	5.81	-0.79%	0.06%
东北制药/000597.SZ
	2018-10-18	10.75	10.95	10.56	10.56	-1.95%	-1.77%	-7.15%	1,554,900	16,715,000	76%	10.75	-0.26%	10.82	-1.15%	10.92	-1.16%	11.37	-1.63%	-0.63%
渤海股份/000605.SZ
	2018-10-18	7.01	7.01	6.82	6.85	-1.86%	-0.46%	-6.13%	1,153,400	7,938,000	64%	6.88	-1.16%	6.95	-0.34%	6.94	-1.91%	7.30	-1.49%	-1.39%
仁和药业/000650.SZ
	2018-10-18	6.24	6.35	6.12	6.18	-1.12%	-0.69%	-2.55%	22,032,700	137,111,000	64%	6.22	-0.06%	6.25	-1.44%	6.34	0.21%	6.34	-0.80%	-0.59%
浙江震元/000705.SZ
	2018-10-18	5.81	5.89	5.68	5.71	-3.38%	-0.83%	-7.38%	1,353,100	7,791,000	91%	5.76	-2.46%	5.90	-1.11%	5.91	-1.73%	6.17	-1.88%	-0.68%
普洛药业/000739.SZ
	2018-10-18	6.72	6.79	6.61	6.66	-1.33%	-0.48%	-2.00%	3,801,000	25,436,000	81%	6.69	-0.54%	6.70	-1.09%	6.74	0.13%	6.80	-0.31%	0.07%
新华制药/000756.SZ
	2018-10-18	5.36	5.36	5.20	5.24	-1.69%	-0.08%	-6.56%	1,845,900	9,679,000	77%	5.24	-0.93%	5.27	-0.88%	5.30	-1.82%	5.61	-1.63%	-0.88%
北大医药/000788.SZ
	2018-10-18	4.83	4.91	4.73	4.75	-2.26%	-1.29%	-6.53%	3,489,000	16,788,000	92%	4.81	-0.58%	4.81	-0.43%	4.83	-1.99%	5.08	-1.95%	-1.26%
泰合健康/000790.SZ
	2018-10-18	4.18	4.18	3.94	3.96	-5.71%	-2.25%	-10.59%	7,925,300	32,103,000	85%	4.05	-2.99%	4.13	-1.58%	4.16	-2.03%	4.43	-2.77%	-0.98%
金陵药业/000919.SZ
	2018-10-18	5.98	6.00	5.85	5.89	-2.16%	-0.57%	-6.92%	739,500	4,381,000	77%	5.92	-1.55%	5.99	-1.02%	6.06	-1.94%	6.33	-1.22%	-0.68%
广济药业/000952.SZ
	2018-10-18	9.65	9.65	9.38	9.40	-2.99%	-0.98%	-9.94%	2,509,100	23,818,000	50%	9.49	-1.65%	9.67	-2.04%	9.86	-1.79%	10.44	-1.66%	-1.07%
华东医药/000963.SZ
	2018-10-18	37.00	37.64	35.89	36.31	-2.29%	-1.00%	-5.57%	7,282,600	267,109,000	105%	36.68	-1.53%	37.31	-1.57%	37.55	-0.33%	38.45	-1.70%	-0.31%
九芝堂/000989.SZ
	2018-10-18	12.26	12.44	11.25	11.25	-10.00%	-1.99%	-18.45%	10,613,800	121,832,000	119%	11.48	-11.19%	12.67	-7.10%	13.24	-4.65%	13.80	-3.34%	-0.97%
华邦健康/002004.SZ
	2018-10-18	4.46	4.46	4.00	4.22	-4.95%	-2.54%	-6.51%	8,255,400	35,742,000	107%	4.33	-2.54%	4.38	-0.77%	4.37	-0.91%	4.51	-1.05%	-0.80%
京新药业/002020.SZ
	2018-10-18	8.93	8.93	8.29	8.68	-3.88%	0.18%	-10.75%	7,511,700	65,080,000	107%	8.66	-5.04%	9.13	-3.59%	9.38	-2.75%	9.73	-2.19%	-0.92%
双鹭药业/002038.SZ
	2018-10-18	25.17	25.89	24.86	24.93	-1.27%	-1.90%	-10.23%	7,519,800	191,103,000	104%	25.41	0.37%	25.51	-1.52%	26.02	-1.97%	27.77	-2.69%	-1.30%
海翔药业/002099.SZ
	2018-10-18	4.31	4.37	4.28	4.29	-0.92%	-0.86%	-4.13%	7,828,200	33,871,000	82%	4.33	-0.28%	4.32	0.30%	4.29	-0.37%	4.48	-0.91%	-0.80%
沃华医药/002107.SZ
	2018-10-18	6.08	6.11	5.95	6.00	-1.32%	-0.30%	-7.44%	438,200	2,637,000	70%	6.02	-1.00%	6.06	-0.88%	6.12	-2.14%	6.48	-1.74%	-1.07%
紫鑫药业/002118.SZ
	2018-10-18	4.09	4.34	4.03	4.13	0.73%	-1.46%	-7.40%	23,409,500	98,113,000	99%	4.19	2.32%	4.12	-0.84%	4.17	-1.63%	4.46	-2.04%	-2.41%
嘉应制药/002198.SZ
	2018-10-18	6.85	6.89	6.50	6.83	-1.44%	1.23%	5.61%	12,139,700	81,907,000	131%	6.75	-0.69%	6.74	0.85%	6.61	1.54%	6.47	0.97%	0.59%
恒康医疗/002219.SZ
	2018-10-18	3.86	3.88	3.56	3.58	-9.37%	-3.30%	-14.88%	41,081,200	152,095,000	45%	3.70	-5.13%	3.81	-2.13%	3.85	-1.71%	4.21	0.02%	1.61%
鱼跃医疗/002223.SZ
	2018-10-18	15.99	16.27	15.77	15.91	-1.24%	-0.43%	-6.98%	5,219,700	83,401,000	94%	15.98	-1.01%	16.26	-2.41%	16.62	-1.49%	17.10	-1.07%	-0.48%
联化科技/002250.SZ
	2018-10-18	7.61	7.61	7.36	7.40	-2.76%	-0.94%	-4.95%	1,726,600	12,897,000	47%	7.47	-1.33%	7.57	-1.98%	7.65	-0.62%	7.79	-0.37%	0.21%
上海莱士/002252.SZ
	2018-02-22	19.49	19.55	19.34	19.54	0.26%	0.70%	0.17%	2,174,400	42,195,000	86%	19.41	-0.01%	19.41	0.05%	19.41	-0.11%	19.51	-0.11%	-0.11%
恩华药业/002262.SZ
	2018-10-18	11.35	11.60	11.15	11.21	-2.27%	-0.94%	-9.94%	12,315,500	139,363,000	115%	11.32	-1.65%	11.54	-2.67%	11.82	-1.97%	12.45	-3.13%	-1.01%
信立泰/002294.SZ
	2018-10-18	23.69	24.85	23.42	24.19	1.17%	-0.21%	-4.42%	6,349,100	153,916,000	116%	24.24	1.92%	24.04	-0.75%	24.33	-0.72%	25.31	-1.52%	-0.69%
仙琚制药/002332.SZ
	2018-10-18	5.77	5.77	5.56	5.59	-3.62%	-0.62%	-11.58%	7,679,500	43,201,000	92%	5.63	-2.45%	5.76	-2.51%	5.90	-2.61%	6.32	-2.83%	-0.70%
永安药业/002365.SZ
	2018-10-18	11.09	11.44	10.89	11.11	0.36%	-0.64%	-7.17%	3,955,100	44,224,000	101%	11.18	1.58%	11.12	-1.17%	11.32	-2.11%	11.97	-1.93%	-0.68%
亚太药业/002370.SZ
	2018-10-18	12.69	12.77	12.45	12.61	-1.56%	0.28%	0.58%	920,300	11,573,000	46%	12.58	-1.95%	12.74	1.02%	12.58	0.46%	12.54	0.04%	-0.02%
信邦制药/002390.SZ
	2018-10-18	4.52	4.54	4.40	4.42	-2.43%	-1.01%	-11.10%	4,518,400	20,174,000	61%	4.47	-1.24%	4.53	-1.95%	4.62	-2.53%	4.97	-2.47%	-1.10%
力生制药/002393.SZ
	2018-10-18	19.90	19.90	19.18	19.19	-3.62%	-1.16%	-9.52%	614,400	11,929,000	65%	19.42	-2.21%	19.77	-1.72%	20.09	-2.69%	21.21	-0.85%	-0.34%
海普瑞/002399.SZ
	2018-10-18	18.21	18.23	17.17	17.82	-2.62%	0.64%	-2.79%	7,524,500	133,231,000	108%	17.71	-2.39%	17.95	-1.73%	18.04	-0.33%	18.33	-0.91%	0.06%
科伦药业/002422.SZ
	2018-10-18	22.90	22.97	22.32	22.65	-1.35%	0.39%	-6.11%	7,173,800	161,857,000	84%	22.56	-1.30%	22.89	-1.85%	23.19	-1.15%	24.12	-1.61%	-0.38%
九安医疗/002432.SZ
	2018-10-18	5.03	5.03	4.54	4.57	-9.33%	-2.70%	-16.13%	5,469,800	25,691,000	164%	4.70	-6.55%	4.84	-5.08%	4.98	-6.41%	5.45	-6.21%	-1.29%
誉衡药业/002437.SZ
	2018-10-18	2.78	2.78	2.54	2.56	-7.91%	-2.99%	-14.75%	26,513,700	69,962,000	84%	2.64	-4.90%	2.72	-2.26%	2.73	-2.01%	3.00	-3.50%	-0.91%
千红制药/002550.SZ
	2018-10-18	3.83	3.84	3.76	3.78	-2.33%	-0.55%	-9.87%	2,487,800	9,455,000	65%	3.80	-0.37%	3.86	-1.61%	3.93	-2.87%	4.19	-1.73%	-1.24%
尚荣医疗/002551.SZ
	2018-10-18	4.59	4.62	4.43	4.45	-4.09%	-1.22%	-11.65%	2,683,100	12,088,000	88%	4.51	-2.66%	4.59	-2.53%	4.69	-3.22%	5.04	-3.25%	-1.08%
金达威/002626.SZ
	2018-10-18	12.01	12.08	11.50	11.59	-4.53%	-0.75%	-8.68%	3,975,200	46,424,000	90%	11.68	-3.43%	11.92	-2.22%	12.03	-1.51%	12.69	-1.55%	-0.62%
海思科/002653.SZ
	2018-10-18	10.54	10.73	10.36	10.40	-1.42%	-1.31%	-9.31%	1,244,300	13,113,000	44%	10.54	-1.21%	10.68	-1.83%	10.85	-0.77%	11.47	-1.35%	-1.07%
东诚药业/002675.SZ
	2018-10-18	7.75	7.75	6.98	7.01	-9.66%	-3.31%	-13.60%	5,359,400	38,853,000	203%	7.25	-7.14%	7.49	-5.74%	7.68	-5.29%	8.11	-4.18%	-1.19%
双成药业/002693.SZ
	2018-10-18	3.92	4.00	3.72	3.74	-6.03%	-1.42%	-11.27%	3,796,000	14,403,000	84%	3.79	-5.95%	3.92	-1.73%	3.93	-2.41%	4.22	-2.27%	-1.47%
乐普医疗/300003.SZ
	2018-10-18	27.25	27.80	25.50	26.28	-5.97%	-2.37%	-6.91%	13,687,300	368,428,000	107%	26.92	-3.33%	27.56	-2.00%	27.80	-0.55%	28.23	-1.26%	-0.27%
莱美药业/300006.SZ
	2018-10-18	3.66	3.66	3.56	3.56	-3.52%	-1.36%	-10.01%	2,900,700	10,470,000	45%	3.61	-1.56%	3.66	-1.16%	3.67	-2.34%	3.96	-0.80%	-0.43%
爱尔眼科/300015.SZ
	2018-10-18	28.75	28.75	27.12	27.22	-6.14%	-2.02%	-8.67%	21,098,300	586,119,000	148%	27.78	-2.88%	28.38	-2.78%	28.86	-1.68%	29.80	-1.74%	0.15%
北陆药业/300016.SZ
	2018-10-18	6.11	6.16	5.96	6.03	-2.74%	-0.31%	-3.10%	6,635,900	40,143,000	83%	6.05	-1.29%	6.09	-0.26%	6.05	0.13%	6.22	-1.32%	-1.10%
红日药业/300026.SZ
	2018-10-18	3.15	3.19	3.11	3.11	-1.27%	-1.27%	-5.96%	7,161,500	22,559,000	61%	3.15	-0.19%	3.15	-0.57%	3.16	-1.13%	3.31	-0.69%	-0.53%
阳普医疗/300030.SZ
	2018-10-18	4.73	4.82	4.65	4.66	-3.52%	-1.27%	-11.07%	1,171,500	5,530,000	73%	4.72	-1.73%	4.80	-1.54%	4.86	-3.03%	5.24	-2.95%	-1.32%
康芝药业/300086.SZ
	2018-10-18	6.20	6.23	5.95	6.20	-1.27%	1.82%	-5.16%	6,441,400	39,223,000	120%	6.09	-3.81%	6.20	-1.38%	6.19	-1.82%	6.54	-1.79%	-1.00%
华仁药业/300110.SZ
	2018-10-18	4.28	4.40	3.68	3.70	-7.50%	-9.62%	-12.18%	40,189,000	164,547,000	424%	4.09	2.79%	4.08	-0.15%	4.11	-2.12%	4.21	-3.50%	-0.67%
东富龙/300171.SZ
	2018-10-18	5.36	5.41	5.27	5.28	-2.40%	-0.86%	-10.07%	1,014,800	5,405,000	71%	5.33	-0.88%	5.37	-1.29%	5.45	-2.85%	5.87	-2.38%	-1.25%
福安药业/300194.SZ
	2018-10-18	3.19	3.21	3.11	3.11	-2.81%	-1.61%	-8.37%	2,450,000	7,744,000	72%	3.16	-1.00%	3.18	-0.78%	3.20	-1.39%	3.39	-1.68%	-1.16%
翰宇药业/300199.SZ
	2018-10-18	9.91	9.94	9.19	9.21	-7.62%	-2.54%	-14.42%	8,084,700	76,404,000	110%	9.45	-4.95%	9.84	-3.81%	10.18	-4.44%	10.76	-2.20%	-0.49%
理邦仪器/300206.SZ
	2018-10-18	5.46	5.57	5.31	5.35	-4.12%	-0.58%	-10.14%	2,323,300	12,501,000	81%	5.38	-3.15%	5.50	-1.84%	5.57	-3.42%	5.95	-2.02%	-0.97%
千山药机/300216.SZ
	2018-10-18	5.22	5.27	5.02	5.02	-10.04%	-2.01%	-1.97%	46,519,900	238,312,000	92%	5.12	-10.78%	5.40	1.28%	5.27	-0.68%	5.12	0.87%	1.87%
金城医药/300233.SZ
	2018-10-18	13.40	13.45	13.13	13.40	-0.81%	1.25%	-0.59%	2,201,100	29,131,000	210%	13.24	0.10%	13.25	-0.31%	13.29	-0.27%	13.48	-0.98%	-0.57%
冠昊生物/300238.SZ
	2018-10-18	8.92	8.97	8.55	8.63	-3.68%	-1.73%	-11.64%	3,578,400	31,427,000	81%	8.78	-1.59%	8.89	-1.75%	9.03	-2.76%	9.77	-3.07%	-1.24%
迪安诊断/300244.SZ
	2018-10-18	15.70	16.10	15.50	15.65	-1.32%	-0.46%	-6.88%	2,175,600	34,205,000	58%	15.72	0.04%	15.71	-0.75%	15.85	-1.30%	16.81	-1.36%	-1.15%
宝莱特/300246.SZ
	2018-10-18	10.70	10.70	10.20	10.29	-4.63%	-1.17%	-6.85%	1,856,500	19,329,000	134%	10.41	-1.81%	10.50	-0.49%	10.50	-1.42%	11.05	-2.14%	-1.42%
仟源医药/300254.SZ
	2018-10-18	6.16	6.17	6.00	6.00	-2.91%	-1.43%	-10.38%	1,031,200	6,277,000	85%	6.09	-1.28%	6.15	-1.54%	6.25	-2.47%	6.70	-2.13%	-1.37%
常山药业/300255.SZ
	2018-10-18	3.98	4.06	3.94	4.04	-0.25%	1.00%	-4.74%	5,305,100	21,218,000	99%	4.00	-0.77%	4.02	-0.94%	4.03	-1.68%	4.24	-1.67%	-1.07%
雅本化学/300261.SZ
	2018-10-18	4.69	4.69	4.53	4.63	-1.07%	0.87%	-2.05%	1,216,900	5,585,000	54%	4.59	-0.22%	4.59	-0.43%	4.63	-0.47%	4.73	-0.32%	0.24%
尔康制药/300267.SZ
	2018-10-18	3.75	3.80	3.63	3.65	-4.70%	-1.59%	-12.76%	7,770,700	28,822,000	39%	3.71	-0.67%	3.84	-3.18%	4.03	-2.94%	4.18	-0.02%	0.80%
和佳股份/300273.SZ
	2018-10-18	4.75	4.81	4.63	4.77	-0.21%	1.02%	-5.56%	8,294,300	39,162,000	97%	4.72	0.49%	4.69	0.17%	4.71	-1.87%	5.05	-2.98%	-1.35%
三诺生物/300298.SZ
	2018-10-18	10.09	10.28	9.90	10.01	-1.38%	-0.63%	-13.97%	4,367,500	43,995,000	81%	10.07	-0.61%	10.33	-3.26%	10.81	-3.54%	11.64	-2.55%	-1.84%
戴维医疗/300314.SZ
	2018-10-18	7.27	7.39	7.14	7.20	-2.83%	-0.83%	-10.82%	901,000	6,541,000	74%	7.26	-1.41%	7.34	-1.52%	7.44	-2.71%	8.07	-2.83%	-1.54%
博晖创新/300318.SZ
	2018-10-18	3.62	3.67	3.59	3.59	-1.64%	-1.10%	-10.27%	901,600	3,273,000	46%	3.63	-0.36%	3.65	-0.92%	3.71	-2.91%	4.00	-1.72%	-1.18%
凯利泰/300326.SZ
	2018-10-18	8.26	8.43	8.09	8.13	-2.17%	-0.85%	-8.88%	1,849,000	15,161,000	42%	8.20	-0.47%	8.23	-1.68%	8.43	-1.66%	8.92	-1.23%	-0.81%
泰格医药/300347.SZ
	2018-10-18	43.80	43.80	40.29	40.30	-9.96%	-3.09%	-12.55%	9,358,500	389,178,000	161%	41.59	-3.98%	42.88	-3.78%	43.53	-2.24%	46.08	-2.97%	-0.63%
楚天科技/300358.SZ
	2018-10-18	7.66	7.73	7.40	7.40	-5.37%	-2.09%	-9.11%	2,746,000	20,754,000	80%	7.56	-2.29%	7.69	-1.41%	7.74	-1.67%	8.14	-2.34%	-0.95%
博腾股份/300363.SZ
	2018-10-18	7.58	7.58	7.08	7.15	-5.30%	-1.60%	-10.45%	1,514,000	11,000,000	117%	7.27	-3.72%	7.44	-2.78%	7.62	-2.94%	7.98	-2.10%	-1.08%
迪瑞医疗/300396.SZ
	2018-10-18	12.48	12.48	12.02	12.02	-4.53%	-1.76%	-16.61%	2,177,000	26,636,000	54%	12.24	-2.03%	12.54	-2.73%	13.10	-2.20%	14.41	-3.05%	-2.21%
花园生物/300401.SZ
	2018-10-18	11.79	12.02	11.79	11.79	-10.00%	-0.07%	-14.69%	10,280,900	121,290,000	112%	11.80	-11.11%	12.98	-6.27%	13.40	-5.05%	13.82	-2.10%	-0.45%
华润双鹤/600062.SH
	2018-10-18	14.01	14.02	13.41	13.61	-3.48%	-0.16%	-4.94%	3,906,800	53,259,000	91%	13.63	-2.45%	13.82	-1.26%	13.91	-0.39%	14.32	-1.26%	-0.54%
太极集团/600129.SH
	2018-10-18	10.32	10.32	10.00	10.03	-2.81%	-0.47%	-8.98%	783,600	7,896,000	57%	10.08	-2.55%	10.21	-2.18%	10.49	-2.51%	11.02	-1.39%	-1.12%
复星医药/600196.SH
	2018-10-18	27.59	27.85	26.85	27.18	-2.34%	-0.61%	-5.54%	12,915,400	353,206,000	71%	27.35	-0.64%	27.44	-1.03%	27.75	-0.46%	28.78	-1.22%	0.00%
浙江医药/600216.SH
	2018-10-18	8.08	8.12	7.98	8.00	-1.84%	-0.42%	-9.36%	8,573,200	68,877,000	52%	8.03	-0.79%	8.08	-1.16%	8.19	-2.28%	8.83	-1.37%	-0.77%
太龙药业/600222.SH
	2018-10-18	3.26	3.26	3.10	3.13	-3.99%	-1.48%	-10.90%	2,807,600	8,921,000	91%	3.18	-2.43%	3.23	-2.00%	3.28	-3.36%	3.51	-2.15%	-1.21%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2018-10-18	11.19	11.27	10.78	10.88	-3.03%	-1.16%	-10.19%	8,160,600	89,828,000	64%	11.01	-1.73%	11.22	-2.14%	11.50	-1.52%	12.12	-1.22%	0.27%
恒瑞医药/600276.SH
	2018-10-18	57.90	58.51	54.91	55.44	-4.63%	-1.52%	-4.69%	28,016,900	1,577,233,000	127%	56.30	-3.14%	57.27	-1.61%	57.27	0.43%	58.17	-1.29%	-0.16%
广汇汽车/600297.SH
	2018-10-18	5.27	5.27	4.67	4.67	-10.02%	-3.05%	-18.95%	23,730,600	114,318,000	140%	4.82	-8.56%	5.05	-7.85%	5.27	-7.20%	5.76	-4.41%	-0.75%
中新药业/600329.SH
	2018-10-18	13.47	13.74	13.21	13.58	-0.07%	0.33%	-4.92%	3,294,300	44,593,000	71%	13.54	0.60%	13.52	-1.14%	13.74	-1.31%	14.28	-1.23%	-0.53%
亚宝药业/600351.SH
	2018-10-18	6.31	6.33	6.17	6.18	-2.83%	-0.95%	-8.84%	1,981,200	12,361,000	51%	6.24	-1.59%	6.37	-2.42%	6.54	-1.74%	6.78	-1.02%	-0.42%
山东金泰/600385.SH
	2018-10-18	9.91	10.22	8.64	8.64	-8.67%	-10.05%	-5.04%	4,681,700	44,967,000	375%	9.61	3.61%	9.29	5.14%	9.13	4.39%	9.10	2.78%	-0.19%
现代制药/600420.SH
	2018-10-18	8.70	8.90	8.54	8.70	-0.91%	0.02%	-8.77%	1,684,100	14,649,000	56%	8.70	-0.58%	8.79	-2.16%	9.11	-3.01%	9.54	-0.89%	-0.37%
蓝光发展/600466.SH
	2018-10-18	4.26	4.28	4.06	4.11	-5.95%	-1.11%	-7.83%	17,663,500	73,410,000	114%	4.16	-1.54%	4.19	-1.44%	4.24	-1.58%	4.46	-2.00%	-1.47%
千金药业/600479.SH
	2018-10-18	7.70	7.71	7.40	7.44	-4.00%	-1.46%	-7.20%	1,808,100	13,651,000	113%	7.55	-2.08%	7.65	-1.52%	7.71	-2.11%	8.02	-1.32%	-0.46%
天药股份/600488.SH
	2018-10-18	3.57	3.64	3.52	3.59	0.00%	0.17%	-4.57%	1,741,700	6,242,000	57%	3.58	0.87%	3.56	0.14%	3.55	-0.67%	3.76	-0.48%	-0.16%
国药股份/600511.SH
	2018-10-18	23.40	23.49	22.90	23.16	-1.70%	-0.16%	-6.58%	2,100,700	48,732,000	64%	23.20	-1.62%	23.57	-1.47%	24.02	-1.70%	24.79	-1.04%	-0.39%
联环药业/600513.SH
	2018-10-18	5.78	5.78	5.58	5.62	-2.77%	-0.93%	-7.99%	961,600	5,455,000	74%	5.67	-1.75%	5.74	-1.42%	5.77	-2.57%	6.11	-1.63%	-0.88%
康美药业/600518.SH
	2018-10-18	16.19	16.19	16.19	16.19	-10.01%	0.00%	-19.93%	4,785,500	77,478,000	25%	16.19	-12.83%	18.95	-2.00%	19.43	-2.08%	20.22	-0.83%	-0.25%
华海药业/600521.SH
	2018-10-18	10.99	11.43	10.78	11.12	1.00%	-0.27%	-11.26%	27,994,900	312,155,000	106%	11.15	-0.23%	11.47	-3.66%	12.20	-1.28%	12.53	-4.09%	-4.46%
康缘药业/600557.SH
	2018-10-18	8.56	8.85	8.50	8.73	0.58%	0.32%	-4.04%	3,864,500	33,628,000	124%	8.70	1.29%	8.59	-0.08%	8.68	-1.39%	9.10	-1.96%	-0.82%
中珠医疗/600568.SH
	2018-10-18	2.36	2.36	2.14	2.15	-9.66%	-3.11%	-19.69%	61,233,200	135,877,000	69%	2.22	-6.05%	2.29	-3.42%	2.34	-4.21%	2.68	-3.08%	-0.38%
康恩贝/600572.SH
	2018-10-18	6.15	6.15	5.96	6.10	-1.13%	0.99%	-3.45%	5,503,200	33,241,000	59%	6.04	-0.03%	6.08	-1.41%	6.19	-0.50%	6.32	-0.89%	-0.36%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2018-10-18	4.89	4.93	4.63	4.70	-5.05%	-1.67%	-11.22%	1,311,400	6,268,000	105%	4.78	-2.83%	4.87	-1.89%	4.93	-3.52%	5.29	-3.01%	-1.11%
哈药股份/600664.SH
	2018-10-18	3.37	3.38	3.29	3.32	-1.78%	0.03%	-8.24%	7,009,700	23,266,000	73%	3.32	-1.72%	3.36	-1.44%	3.41	-3.12%	3.62	-1.26%	-0.52%
奥瑞德/600666.SH
	2018-10-18	3.03	3.03	2.80	2.83	-8.71%	-2.41%	-13.69%	27,511,800	79,794,000	117%	2.90	-4.95%	2.98	-2.74%	3.02	-3.89%	3.28	-3.27%	-1.42%
南京医药/600713.SH
	2018-10-18	4.43	4.43	4.30	4.34	-2.03%	0.05%	-7.13%	1,915,200	8,308,000	75%	4.34	-1.59%	4.40	-1.55%	4.44	-2.33%	4.67	-1.00%	-0.31%
广誉远/600771.SH
	2018-10-18	29.64	29.88	28.40	28.43	-4.44%	-1.78%	-9.74%	2,810,900	81,365,000	77%	28.95	-1.90%	29.77	-1.77%	30.16	-1.00%	31.50	-2.08%	-0.07%
鲁抗医药/600789.SH
	2018-10-18	9.59	9.66	9.23	9.30	-5.49%	-1.26%	-16.97%	30,085,900	283,386,000	73%	9.42	-5.37%	9.89	-3.62%	10.21	-4.82%	11.20	-2.44%	-0.37%
华北制药/600812.SH
	2018-10-18	4.09	4.13	3.98	3.99	-1.72%	-1.68%	-5.00%	5,139,100	20,856,000	119%	4.06	1.10%	4.03	0.20%	4.03	-0.62%	4.20	-1.15%	-0.64%
人民同泰/600829.SH
	2018-10-18	5.58	5.58	5.39	5.42	-3.21%	-1.20%	-12.11%	972,000	5,332,000	61%	5.49	-1.49%	5.57	-1.73%	5.67	-2.69%	6.17	-1.63%	-1.40%
第一医药/600833.SH
	2018-10-18	7.56	7.68	7.35	7.42	-1.98%	-0.76%	-15.90%	979,400	7,323,000	55%	7.48	-0.90%	7.54	-1.86%	7.65	-2.81%	8.82	-1.76%	-0.16%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2018-10-18	4.14	4.15	4.06	4.12	-0.96%	0.59%	-2.44%	5,163,400	21,147,000	86%	4.10	-0.58%	4.08	-0.07%	4.11	-1.06%	4.22	-0.82%	-0.80%
健民集团/600976.SH
	2018-10-18	14.40	14.48	13.88	14.33	-0.49%	0.66%	-6.30%	737,900	10,505,000	72%	14.24	-1.81%	14.50	-1.94%	14.66	-0.81%	15.29	-1.65%	-0.92%
马应龙/600993.SH
	2018-10-18	12.96	12.96	12.71	12.73	-2.23%	-0.73%	-9.09%	1,653,600	21,206,000	64%	12.82	-1.40%	13.04	-1.64%	13.32	-2.17%	14.00	-1.28%	-0.72%
莎普爱思/603168.SH
	2018-10-18	6.37	6.41	6.20	6.22	-3.12%	-1.29%	-9.47%	955,100	6,018,000	67%	6.30	-0.27%	6.34	-1.06%	6.41	-2.79%	6.87	-1.83%	-1.28%
柳药股份/603368.SH
	2018-10-18	25.66	26.25	25.16	25.41	-2.61%	-0.82%	-5.64%	1,338,300	34,287,000	87%	25.62	-0.41%	25.65	-1.49%	26.15	-1.02%	26.93	-1.21%	-0.64%
九洲药业/603456.SH
	2018-10-18	5.79	5.79	5.65	5.72	-1.38%	0.19%	-3.00%	1,846,200	10,540,000	72%	5.71	-0.75%	5.73	-0.09%	5.71	-0.63%	5.90	-1.22%	-0.82%