股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2018-08-1644.8145.8744.0245.781.73%1.00%5.13%1,097,40049,743,00089%45.330.38%45.450.78%44.860.91%43.550.39%-0.40%
丰原药业/000153.SZ
2018-08-166.396.506.356.36-1.85%-0.84%-1.76%1,137,5007,296,00066%6.41-1.57%6.51-0.31%6.52-0.20%6.47-0.06%-0.37%
民生控股/000416.SZ
2018-08-164.584.694.544.62-0.22%0.20%-1.26%2,772,50012,784,00080%4.61-0.69%4.64-0.26%4.66-0.51%4.68-0.06%-1.05%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2018-06-083.733.773.693.760.53%0.62%1.57%10,482,90039,175,000138%3.740.00%3.720.70%3.700.22%3.70-0.24%-0.56%
海南海药/000566.SZ
2018-08-166.536.626.426.610.46%1.13%-3.45%12,020,30078,568,00068%6.54-2.36%6.72-1.19%6.76-0.27%6.85-1.77%-2.04%
东北制药/000597.SZ
2018-08-1613.4013.7413.2513.29-2.21%-1.39%-3.01%6,445,20086,869,00074%13.48-1.64%13.77-1.31%13.89-0.17%13.700.26%0.52%
渤海股份/000605.SZ
2018-08-169.579.889.319.620.31%0.30%1.59%3,089,20029,627,000137%9.59-1.01%9.620.50%9.560.45%9.47-0.30%-0.91%
仁和药业/000650.SZ
2018-08-166.867.076.836.88-1.71%-1.09%-3.49%19,070,800132,653,00048%6.96-0.30%7.03-1.31%7.110.67%7.13-1.72%-0.73%
浙江震元/000705.SZ
2018-08-166.816.826.606.60-2.22%-1.60%-5.24%5,697,50038,214,000106%6.71-1.64%7.11-1.17%7.07-0.14%6.970.07%0.64%
普洛药业/000739.SZ
2018-08-167.067.136.937.00-1.27%-0.57%0.06%6,291,20044,292,00097%7.04-1.50%7.14-1.14%7.160.46%7.00-0.41%-0.99%
新华制药/000756.SZ
2018-08-166.626.726.546.66-0.75%0.00%-1.90%2,023,80013,478,00058%6.66-0.95%6.75-0.84%6.790.18%6.79-0.63%-1.51%
北大医药/000788.SZ
2018-08-166.376.466.286.33-0.63%-0.63%-1.42%2,419,80015,415,00068%6.37-0.39%6.42-0.67%6.480.06%6.42-0.03%-0.49%
泰合健康/000790.SZ
2018-08-165.325.825.295.728.13%0.18%2.71%54,552,300311,506,000281%5.714.87%5.652.47%5.631.42%5.570.85%-1.13%
金陵药业/000919.SZ
2018-08-167.157.166.987.04-1.95%-0.47%-2.26%2,132,80015,085,000191%7.07-2.14%7.16-1.42%7.21-0.91%7.20-0.43%-0.39%
广济药业/000952.SZ
2018-08-1611.0311.3410.9011.17-0.18%0.20%-0.02%3,257,40036,312,00064%11.15-1.86%11.35-0.97%11.390.01%11.17-0.13%-1.23%
华东医药/000963.SZ
2018-08-1642.4044.0942.0542.67-1.20%-1.23%-0.78%5,363,400231,709,00066%43.20-1.45%43.94-1.23%44.091.09%43.01-0.51%-0.84%
九 芝 堂/000989.SZ
2018-08-1612.9113.1812.5613.050.00%1.12%-3.12%7,375,80095,192,00065%12.91-1.91%13.29-1.84%13.391.50%13.47-0.92%-1.50%
华邦健康/002004.SZ
2018-08-165.095.135.045.10-0.97%0.65%-1.92%5,667,30028,716,000123%5.07-2.26%5.14-1.10%5.17-1.09%5.20-0.50%-0.33%
京新药业/002020.SZ
2018-08-1610.7010.7910.5610.74-0.19%0.65%-0.84%3,053,10032,581,00099%10.67-1.35%10.80-0.82%10.86-0.16%10.83-0.20%-0.71%
双鹭药业/002038.SZ
2018-08-1631.7432.4831.5831.90-1.05%-0.55%-1.28%4,266,700136,863,00073%32.08-1.52%32.76-0.97%32.910.20%32.32-0.66%-0.88%
海翔药业/002099.SZ
2018-08-164.824.884.784.79-1.24%-0.77%-1.76%3,065,60014,799,00070%4.83-1.33%4.90-0.12%4.89-0.27%4.88-0.29%-0.39%
沃华医药/002107.SZ
2018-08-167.717.837.637.67-1.54%-0.93%-1.67%479,1003,709,00051%7.74-1.14%7.85-0.76%7.880.11%7.80-0.68%-1.17%
紫鑫药业/002118.SZ
2018-08-165.405.465.295.44-0.37%0.65%-1.04%12,473,90067,422,00077%5.41-1.46%5.49-1.05%5.520.11%5.50-1.03%-1.04%
嘉应制药/002198.SZ
2018-08-166.206.396.166.26-2.03%-0.33%-2.03%4,077,80025,613,00066%6.28-3.16%6.45-0.42%6.47-0.03%6.390.41%-0.25%
恒康医疗/002219.SZ
2018-08-163.373.393.273.31-2.36%-0.81%-6.21%14,388,40048,018,00063%3.34-3.89%3.45-1.34%3.49-0.51%3.53-1.70%-1.89%
鱼跃医疗/002223.SZ
2018-08-1617.9518.4017.6618.200.66%0.65%1.61%3,715,10067,179,00053%18.08-1.16%18.35-0.51%18.290.68%17.91-0.35%-0.86%
联化科技/002250.SZ
2018-08-167.988.177.857.87-1.50%-1.77%3.27%5,857,80046,933,000101%8.01-0.94%7.991.40%7.861.26%7.621.63%-0.32%
上海莱士/002252.SZ
2018-02-2219.4919.5519.3419.540.26%0.70%0.17%2,174,40042,195,00086%19.41-0.01%19.410.05%19.41-0.11%19.51-0.11%-0.11%
恩华药业/002262.SZ
2018-08-1616.5716.9916.3316.650.30%-0.60%2.17%4,754,70079,646,00076%16.75-0.56%16.93-0.90%16.921.42%16.300.17%-0.63%
信立泰/002294.SZ
2018-08-1630.3531.2330.1030.59-0.52%-0.81%-4.08%4,563,400140,742,00087%30.84-0.72%31.29-1.19%31.69-0.85%31.89-0.66%-0.82%
仙琚制药/002332.SZ
2018-08-168.148.217.957.97-2.80%-1.17%-2.17%4,406,10035,530,00096%8.06-0.62%8.14-1.01%8.18-0.05%8.15-0.34%-0.66%
永安药业/002365.SZ
2018-08-1615.3315.8515.1915.46-0.71%-0.74%-0.49%5,612,10087,416,00086%15.58-1.72%15.89-0.58%15.900.15%15.540.25%-0.25%
亚太药业/002370.SZ
2018-08-1612.1412.9612.0412.601.94%1.19%0.30%5,191,20064,642,000137%12.450.35%12.46-0.23%12.52-0.06%12.56-0.31%-0.98%
信邦制药/002390.SZ
2018-08-166.356.396.156.25-2.19%-0.35%-1.75%6,160,00038,637,00085%6.27-2.84%6.38-0.30%6.360.22%6.36-0.36%-0.71%
力生制药/002393.SZ
2018-08-1623.2023.4223.0523.23-0.60%-0.18%-0.96%459,20010,686,00078%23.27-0.77%23.47-0.49%23.57-0.25%23.46-0.10%-0.34%
海普瑞/002399.SZ
2018-08-1617.1117.3416.8917.02-2.24%-0.53%-2.59%3,293,30056,353,00070%17.11-3.28%17.57-0.99%17.620.06%17.47-0.65%-0.85%
科伦药业/002422.SZ
2018-08-1628.2528.8027.6327.76-2.43%-1.48%-1.49%7,877,000221,952,00098%28.18-1.79%28.75-1.25%28.93-0.01%28.18-0.26%-0.64%
九安医疗/002432.SZ
2018-08-166.586.696.556.60-0.90%-0.38%-1.49%1,578,70010,459,00054%6.63-1.36%6.71-0.33%6.75-0.19%6.700.09%-0.44%
誉衡药业/002437.SZ
2018-08-164.544.704.204.20-8.70%-5.13%-18.46%69,134,700306,028,000275%4.43-3.55%4.51-2.30%4.73-6.25%5.15-7.87%-2.27%
千红制药/002550.SZ
2018-08-164.784.804.704.73-1.46%-0.32%-3.61%3,338,30015,840,00057%4.75-2.08%4.85-0.45%4.86-0.21%4.91-0.61%-0.78%
尚荣医疗/002551.SZ
2018-08-165.575.675.515.58-0.89%-0.13%-2.33%2,970,50016,595,00077%5.59-1.78%5.82-0.31%5.79-0.07%5.710.09%-0.53%
金达威/002626.SZ
2018-08-1616.5316.8316.4016.40-2.26%-0.95%-0.70%3,314,70054,882,00094%16.56-2.58%16.82-0.61%16.830.26%16.52-0.01%-0.49%
海思科/002653.SZ
2018-08-1612.9113.3812.5313.231.46%0.85%0.52%2,514,30032,986,00068%13.12-0.07%13.290.14%13.210.18%13.160.51%0.51%
东诚药业/002675.SZ
2018-08-169.009.028.658.90-1.66%0.00%0.37%3,454,40030,744,00060%8.90-2.65%9.16-0.58%9.050.81%8.87-0.20%-1.01%
双成药业/002693.SZ
2018-08-164.925.044.904.97-1.19%-0.08%-2.91%3,125,60015,548,00069%4.97-1.56%5.05-0.94%5.11-0.06%5.12-0.80%-1.26%
乐普医疗/300003.SZ
2018-08-1632.6734.3832.5033.782.52%0.17%3.79%13,461,200453,954,00092%33.720.76%33.920.75%33.431.89%32.55-0.03%-0.81%
莱美药业/300006.SZ
2018-08-164.134.214.114.16-0.48%-0.17%-2.05%3,996,30016,654,00068%4.17-1.44%4.23-0.71%4.26-0.44%4.25-0.21%-0.38%
爱尔眼科/300015.SZ
2018-08-1630.5131.4129.9030.71-0.36%-0.24%-2.44%11,406,500351,129,00084%30.78-1.78%31.42-1.86%31.810.04%31.48-0.79%-0.58%
北陆药业/300016.SZ
2018-08-1611.7312.2811.7011.980.00%-0.51%0.28%7,233,40087,099,00062%12.04-0.38%12.16-0.21%12.180.17%11.950.71%0.55%
红日药业/300026.SZ
2018-08-163.683.703.603.61-2.43%-0.99%-2.14%8,252,60030,091,00099%3.65-2.04%3.70-0.56%3.70-0.35%3.690.14%-0.30%
阳普医疗/300030.SZ
2018-08-165.906.025.755.980.67%0.27%2.19%2,224,80013,268,000122%5.960.57%5.960.46%5.940.44%5.85-0.22%-1.08%
康芝药业/300086.SZ
2018-08-167.057.226.937.120.56%0.25%0.31%5,929,10042,110,00085%7.100.23%7.17-1.67%7.240.24%7.100.77%0.37%
华仁药业/300110.SZ
2018-08-164.564.644.554.56-1.51%-0.65%-2.33%3,836,60017,610,00085%4.59-1.65%4.64-0.56%4.66-0.49%4.670.11%-0.32%
东富龙/300171.SZ
2018-08-166.686.766.626.750.30%0.75%-0.44%1,073,2007,190,00063%6.70-0.96%6.77-0.34%6.81-0.61%6.780.04%-0.79%
福安药业/300194.SZ
2018-08-164.334.374.314.32-1.14%-0.32%-1.12%1,347,6005,840,00070%4.33-1.12%4.39-0.14%4.39-0.25%4.370.16%-0.58%
翰宇药业/300199.SZ
2018-08-1612.5912.8012.4812.65-0.24%-0.01%-1.90%4,466,70056,510,00083%12.65-2.05%12.85-0.72%12.91-0.42%12.90-0.42%-0.81%
理邦仪器/300206.SZ
2018-08-166.006.405.926.111.83%-0.71%1.55%2,159,40013,290,000143%6.151.57%6.120.58%6.100.48%6.020.60%-0.06%
千山药机/300216.SZ
2018-08-164.164.274.104.17-4.79%-0.41%-2.09%18,158,70076,030,000118%4.19-6.10%4.35-0.44%4.32-0.21%4.26-0.28%-1.18%
金城医药/300233.SZ
2018-08-1614.1914.2713.9614.08-2.02%-0.34%-1.66%1,141,70016,130,000143%14.13-1.65%14.37-0.57%14.36-0.57%14.32-0.19%-0.34%
冠昊生物/300238.SZ
2018-08-1611.9211.9711.0011.36-5.96%-2.41%-12.98%7,160,60083,360,00074%11.64-4.64%12.03-2.94%12.22-0.72%13.05-1.95%-0.62%
迪安诊断/300244.SZ
2018-08-1618.5519.0818.5518.890.48%-0.23%1.18%2,079,30039,370,00082%18.930.17%19.02-0.18%18.990.41%18.670.36%-0.49%
宝莱特/300246.SZ
2018-08-1613.4213.5813.2513.45-0.37%-0.02%-0.41%758,20010,200,00062%13.45-0.93%13.590.02%13.590.05%13.510.00%-0.93%
仟源医药/300254.SZ
2018-08-167.887.957.777.87-0.63%0.09%-2.09%730,0005,740,00076%7.86-1.97%8.02-0.89%8.08-0.40%8.040.09%-0.51%
常山药业/300255.SZ
2018-08-164.904.984.854.89-1.41%-0.49%-2.08%3,718,10018,270,00069%4.91-1.60%5.00-0.93%5.050.04%4.99-0.24%-0.77%
雅本化学/300261.SZ
2018-08-164.664.684.564.650.22%0.09%-3.02%471,4002,190,00030%4.65-0.17%4.69-1.04%4.75-0.57%4.80-0.40%-0.49%
尔康制药/300267.SZ
2018-08-163.974.003.933.94-1.75%-0.61%-2.26%5,096,30020,200,00090%3.96-1.83%4.02-0.79%4.04-0.66%4.03-0.10%-0.48%
和佳股份/300273.SZ
2018-08-166.046.085.946.01-1.96%0.03%-0.71%9,753,00058,600,000102%6.01-1.41%6.10-0.96%6.11-0.03%6.05-0.13%-0.78%
三诺生物/300298.SZ
2018-08-1614.4615.0914.4514.64-0.61%-0.97%-3.44%3,685,00054,480,00068%14.78-1.44%15.050.46%14.99-0.33%15.16-0.97%-1.35%
戴维医疗/300314.SZ
2018-08-1610.0110.7810.0110.420.68%-0.81%-0.72%5,402,20056,750,000119%10.510.48%10.68-1.19%10.710.07%10.500.33%0.43%
博晖创新/300318.SZ
2018-08-164.624.834.584.750.42%0.44%-0.34%3,590,40016,980,00075%4.73-1.07%4.87-0.10%4.830.12%4.77-0.17%-1.39%
凯利泰/300326.SZ
2018-08-169.8410.159.849.95-0.40%-0.46%3.40%4,511,60045,100,00087%10.00-0.90%10.13-0.22%10.041.18%9.620.72%-0.13%
泰格医药/300347.SZ
2018-08-1656.5359.0455.9057.00-0.84%-0.72%-0.61%3,447,600197,930,00081%57.41-1.18%58.50-1.86%59.25-0.23%57.35-0.32%-0.51%
楚天科技/300358.SZ
2018-08-169.9910.409.8010.392.36%2.60%-0.44%11,157,000112,990,00090%10.13-1.73%10.32-0.72%10.35-0.16%10.44-1.55%-1.73%
博腾股份/300363.SZ
2018-08-169.209.389.169.18-1.50%-0.83%-4.15%986,3009,130,00059%9.26-1.47%9.39-1.05%9.51-0.69%9.58-0.21%-0.87%
迪瑞医疗/300396.SZ
2018-08-1617.7217.8817.5317.710.11%-0.19%-1.29%455,4008,080,00072%17.74-0.35%17.83-0.60%18.02-0.80%17.940.19%-0.26%
花园生物/300401.SZ
2018-08-1616.7516.9016.4116.64-1.54%-0.01%-1.91%3,627,20060,360,00064%16.64-2.05%16.99-1.39%17.11-0.03%16.96-0.34%-0.76%
华润双鹤/600062.SH
2018-08-1617.9018.2517.8018.02-0.04%-0.44%-1.22%2,393,00043,311,00057%18.10-0.24%18.27-0.81%18.390.01%18.24-0.18%-0.56%
太极集团/600129.SH
2018-08-1612.0012.3212.0012.250.16%0.64%0.19%786,2009,570,00065%12.17-1.15%12.34-0.77%12.420.05%12.230.00%-0.63%
复星医药/600196.SH
2018-08-1632.1933.5532.1132.860.40%-0.67%-1.56%13,364,200442,102,00072%33.08-0.01%33.36-1.00%33.740.02%33.38-0.65%-1.25%
浙江医药/600216.SH
2018-08-1611.3911.7511.2111.621.22%0.31%1.22%17,980,300208,275,00089%11.58-1.03%11.75-0.37%11.700.56%11.480.18%-0.61%
太龙药业/600222.SH
2018-08-164.174.184.094.15-0.48%0.10%-1.35%2,108,2008,741,00077%4.15-1.59%4.21-0.57%4.23-0.40%4.210.10%-0.32%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2018-08-1611.0011.2010.7811.140.00%0.96%0.01%4,437,30048,962,00044%11.03-1.30%11.21-0.83%11.270.90%11.14-0.69%-1.91%
恒瑞医药/600276.SH
2018-08-1666.5069.4166.3167.23-0.44%-1.05%1.03%17,589,0001,195,008,00084%67.94-1.02%69.01-0.95%69.300.82%66.54-0.09%-0.55%
广汇汽车/600297.SH
2018-08-166.806.886.666.84-0.15%0.53%5.78%15,959,400108,587,00095%6.80-0.06%6.770.77%6.671.49%6.471.00%0.88%
中新药业/600329.SH
2018-08-1617.1917.6116.7217.411.10%0.23%-1.61%5,837,500101,399,00081%17.37-0.66%17.64-2.13%18.110.43%17.69-0.51%-1.04%
亚宝药业/600351.SH
2018-08-167.257.477.237.38-0.40%-0.14%-2.23%3,647,10026,951,00051%7.39-1.62%7.56-0.83%7.600.24%7.55-0.33%-0.38%
山东金泰/600385.SH
2018-08-1610.3211.0610.3210.816.19%0.54%2.84%3,133,60033,691,000214%10.754.61%10.552.93%10.482.47%10.510.91%0.25%
现代制药/600420.SH
2018-08-1610.4610.6410.4210.43-1.42%-0.99%-1.14%3,538,80037,278,00061%10.53-0.87%10.64-0.04%10.610.02%10.550.34%0.00%
蓝光发展/600466.SH
2018-08-165.405.505.325.45-0.18%0.44%0.94%6,836,60037,093,00058%5.43-0.71%5.45-0.26%5.490.18%5.40-0.30%-0.91%
千金药业/600479.SH
2018-08-169.259.349.089.26-0.64%0.51%-0.98%1,400,20012,900,00091%9.21-1.52%9.34-1.18%9.42-0.21%9.35-0.51%-0.77%
天药股份/600488.SH
2018-08-164.034.033.953.98-0.75%-0.18%-1.09%793,8003,165,00064%3.99-0.99%4.03-0.37%4.04-0.25%4.02-0.03%-0.20%
国药股份/600511.SH
2018-08-1624.2124.9624.0424.670.73%-0.03%-0.14%2,305,90056,902,00073%24.68-0.20%24.89-0.43%24.970.18%24.70-0.42%-0.99%
联环药业/600513.SH
2018-08-166.866.946.836.84-1.30%-0.47%-0.81%1,663,30011,430,000101%6.87-1.49%6.96-0.23%6.940.09%6.900.15%-0.29%
康美药业/600518.SH
2018-08-1620.5420.8320.4020.68-0.43%0.09%-1.60%4,732,00097,772,00066%20.66-0.41%20.79-0.65%21.00-0.65%21.020.13%-0.15%
华海药业/600521.SH
2018-08-1620.1021.1019.7820.842.31%0.45%7.37%10,119,700209,940,00086%20.751.52%20.650.48%20.391.97%19.410.47%-0.63%
康缘药业/600557.SH
2018-08-1610.7810.8910.7010.80-0.64%0.27%-1.10%1,377,40014,836,00059%10.77-1.31%10.96-0.78%10.990.17%10.92-0.35%-0.82%
中珠医疗/600568.SH
2018-08-162.852.882.812.84-1.39%-0.18%-3.53%20,808,40059,195,00067%2.85-2.00%2.90-0.62%2.93-0.91%2.940.14%-0.78%
康恩贝/600572.SH
2018-08-166.716.826.636.780.15%0.77%-2.32%7,900,70053,156,00082%6.73-1.67%6.84-1.27%6.92-0.70%6.94-0.20%-0.46%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2018-08-166.176.175.936.06-2.26%-0.02%-4.37%2,139,20012,966,00065%6.06-3.26%6.26-1.19%6.29-1.29%6.34-0.05%0.16%
哈药股份/600664.SH
2018-08-163.803.843.753.82-0.26%0.66%-1.09%7,328,80027,812,00074%3.80-1.56%3.85-0.39%3.86-0.46%3.86-0.16%-0.45%
奥瑞德/600666.SH
2018-08-163.904.023.823.94-1.25%-0.23%0.48%29,469,300116,367,000107%3.95-2.06%3.990.40%3.970.18%3.92-0.18%-0.76%
南京医药/600713.SH
2018-08-164.614.634.574.62-0.22%0.24%-0.99%944,6004,354,00062%4.61-1.14%4.66-0.56%4.68-0.17%4.670.00%-0.35%
广誉远/600771.SH
2018-08-1639.2339.8938.0038.38-4.22%-1.59%-7.43%2,706,700105,564,00080%39.00-4.16%40.26-2.39%40.850.45%41.46-1.25%-1.44%
鲁抗医药/600789.SH
2018-08-1610.6911.1010.5210.96-0.99%1.03%-3.97%29,406,800319,014,00056%10.85-3.70%11.10-1.02%11.100.96%11.41-1.17%-1.24%
华北制药/600812.SH
2018-08-164.624.694.594.64-1.49%0.04%-4.07%4,645,20021,544,00050%4.64-2.71%4.76-1.74%4.86-0.53%4.840.00%-0.95%
人民同泰/600829.SH
2018-08-167.417.497.257.26-3.46%-1.24%-7.01%4,027,60029,608,00046%7.35-2.85%7.54-1.95%7.82-3.03%7.81-0.03%0.80%
第一医药/600833.SH
2018-08-1610.0310.2810.0010.08-0.59%-0.32%-0.79%643,0006,502,00076%10.11-0.34%10.16-0.29%10.21-0.17%10.16-0.36%-0.49%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2018-08-164.584.594.524.58-0.22%0.59%-0.74%4,089,40018,619,00094%4.55-1.28%4.62-1.11%4.65-0.34%4.610.30%-0.08%
健民集团/600976.SH
2018-08-1619.1419.3418.9019.190.00%0.14%-1.29%396,6007,600,00073%19.16-1.00%19.39-0.72%19.53-0.27%19.44-0.15%-0.41%
马应龙/600993.SH
2018-08-1615.2315.3815.1015.22-0.98%-0.06%-2.25%1,664,60025,350,00083%15.23-1.62%15.44-0.90%15.53-0.48%15.57-0.71%-0.72%
莎普爱思/603168.SH
2018-08-168.328.538.288.450.00%0.32%-1.55%1,261,50010,625,00082%8.42-1.82%8.56-0.62%8.63-0.60%8.580.08%-0.33%
柳药股份/603368.SH
2018-08-1631.6831.9430.9031.16-2.32%-0.48%-3.75%2,162,10067,696,000121%31.31-2.57%31.96-1.61%32.20-0.98%32.37-0.85%-0.90%
九洲药业/603456.SH
2018-08-166.506.526.306.43-1.08%0.03%-2.47%2,605,00016,745,00056%6.43-1.80%6.57-0.98%6.600.03%6.59-0.57%-0.70%