股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2018-10-1841.3942.0940.8441.18-0.51%-0.90%-4.86%890,00036,982,00083%41.55-0.52%41.88-1.35%42.26-0.45%43.28-0.59%-0.10%
丰原药业/000153.SZ
2018-10-185.065.074.884.89-3.74%-1.05%-12.27%1,341,1006,628,00076%4.94-2.41%5.05-1.91%5.14-3.17%5.57-2.09%-0.95%
民生控股/000416.SZ
2018-10-183.263.273.123.15-3.96%-1.81%-8.88%4,045,80012,978,00083%3.21-0.99%3.24-1.31%3.27-2.59%3.46-1.82%-1.23%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2018-06-083.733.773.693.760.53%0.62%1.57%10,482,90039,175,000138%3.740.00%3.720.70%3.700.22%3.70-0.24%-0.56%
海南海药/000566.SZ
2018-10-185.285.294.954.97-7.62%-1.58%-14.43%16,619,10083,929,00057%5.05-6.79%5.25-1.67%5.24-2.31%5.81-0.79%0.06%
东北制药/000597.SZ
2018-10-1810.7510.9510.5610.56-1.95%-1.77%-7.15%1,554,90016,715,00076%10.75-0.26%10.82-1.15%10.92-1.16%11.37-1.63%-0.63%
渤海股份/000605.SZ
2018-10-187.017.016.826.85-1.86%-0.46%-6.13%1,153,4007,938,00064%6.88-1.16%6.95-0.34%6.94-1.91%7.30-1.49%-1.39%
仁和药业/000650.SZ
2018-10-186.246.356.126.18-1.12%-0.69%-2.55%22,032,700137,111,00064%6.22-0.06%6.25-1.44%6.340.21%6.34-0.80%-0.59%
浙江震元/000705.SZ
2018-10-185.815.895.685.71-3.38%-0.83%-7.38%1,353,1007,791,00091%5.76-2.46%5.90-1.11%5.91-1.73%6.17-1.88%-0.68%
普洛药业/000739.SZ
2018-10-186.726.796.616.66-1.33%-0.48%-2.00%3,801,00025,436,00081%6.69-0.54%6.70-1.09%6.740.13%6.80-0.31%0.07%
新华制药/000756.SZ
2018-10-185.365.365.205.24-1.69%-0.08%-6.56%1,845,9009,679,00077%5.24-0.93%5.27-0.88%5.30-1.82%5.61-1.63%-0.88%
北大医药/000788.SZ
2018-10-184.834.914.734.75-2.26%-1.29%-6.53%3,489,00016,788,00092%4.81-0.58%4.81-0.43%4.83-1.99%5.08-1.95%-1.26%
泰合健康/000790.SZ
2018-10-184.184.183.943.96-5.71%-2.25%-10.59%7,925,30032,103,00085%4.05-2.99%4.13-1.58%4.16-2.03%4.43-2.77%-0.98%
金陵药业/000919.SZ
2018-10-185.986.005.855.89-2.16%-0.57%-6.92%739,5004,381,00077%5.92-1.55%5.99-1.02%6.06-1.94%6.33-1.22%-0.68%
广济药业/000952.SZ
2018-10-189.659.659.389.40-2.99%-0.98%-9.94%2,509,10023,818,00050%9.49-1.65%9.67-2.04%9.86-1.79%10.44-1.66%-1.07%
华东医药/000963.SZ
2018-10-1837.0037.6435.8936.31-2.29%-1.00%-5.57%7,282,600267,109,000105%36.68-1.53%37.31-1.57%37.55-0.33%38.45-1.70%-0.31%
九 芝 堂/000989.SZ
2018-10-1812.2612.4411.2511.25-10.00%-1.99%-18.45%10,613,800121,832,000119%11.48-11.19%12.67-7.10%13.24-4.65%13.80-3.34%-0.97%
华邦健康/002004.SZ
2018-10-184.464.464.004.22-4.95%-2.54%-6.51%8,255,40035,742,000107%4.33-2.54%4.38-0.77%4.37-0.91%4.51-1.05%-0.80%
京新药业/002020.SZ
2018-10-188.938.938.298.68-3.88%0.18%-10.75%7,511,70065,080,000107%8.66-5.04%9.13-3.59%9.38-2.75%9.73-2.19%-0.92%
双鹭药业/002038.SZ
2018-10-1825.1725.8924.8624.93-1.27%-1.90%-10.23%7,519,800191,103,000104%25.410.37%25.51-1.52%26.02-1.97%27.77-2.69%-1.30%
海翔药业/002099.SZ
2018-10-184.314.374.284.29-0.92%-0.86%-4.13%7,828,20033,871,00082%4.33-0.28%4.320.30%4.29-0.37%4.48-0.91%-0.80%
沃华医药/002107.SZ
2018-10-186.086.115.956.00-1.32%-0.30%-7.44%438,2002,637,00070%6.02-1.00%6.06-0.88%6.12-2.14%6.48-1.74%-1.07%
紫鑫药业/002118.SZ
2018-10-184.094.344.034.130.73%-1.46%-7.40%23,409,50098,113,00099%4.192.32%4.12-0.84%4.17-1.63%4.46-2.04%-2.41%
嘉应制药/002198.SZ
2018-10-186.856.896.506.83-1.44%1.23%5.61%12,139,70081,907,000131%6.75-0.69%6.740.85%6.611.54%6.470.97%0.59%
恒康医疗/002219.SZ
2018-10-183.863.883.563.58-9.37%-3.30%-14.88%41,081,200152,095,00045%3.70-5.13%3.81-2.13%3.85-1.71%4.210.02%1.61%
鱼跃医疗/002223.SZ
2018-10-1815.9916.2715.7715.91-1.24%-0.43%-6.98%5,219,70083,401,00094%15.98-1.01%16.26-2.41%16.62-1.49%17.10-1.07%-0.48%
联化科技/002250.SZ
2018-10-187.617.617.367.40-2.76%-0.94%-4.95%1,726,60012,897,00047%7.47-1.33%7.57-1.98%7.65-0.62%7.79-0.37%0.21%
上海莱士/002252.SZ
2018-02-2219.4919.5519.3419.540.26%0.70%0.17%2,174,40042,195,00086%19.41-0.01%19.410.05%19.41-0.11%19.51-0.11%-0.11%
恩华药业/002262.SZ
2018-10-1811.3511.6011.1511.21-2.27%-0.94%-9.94%12,315,500139,363,000115%11.32-1.65%11.54-2.67%11.82-1.97%12.45-3.13%-1.01%
信立泰/002294.SZ
2018-10-1823.6924.8523.4224.191.17%-0.21%-4.42%6,349,100153,916,000116%24.241.92%24.04-0.75%24.33-0.72%25.31-1.52%-0.69%
仙琚制药/002332.SZ
2018-10-185.775.775.565.59-3.62%-0.62%-11.58%7,679,50043,201,00092%5.63-2.45%5.76-2.51%5.90-2.61%6.32-2.83%-0.70%
永安药业/002365.SZ
2018-10-1811.0911.4410.8911.110.36%-0.64%-7.17%3,955,10044,224,000101%11.181.58%11.12-1.17%11.32-2.11%11.97-1.93%-0.68%
亚太药业/002370.SZ
2018-10-1812.6912.7712.4512.61-1.56%0.28%0.58%920,30011,573,00046%12.58-1.95%12.741.02%12.580.46%12.540.04%-0.02%
信邦制药/002390.SZ
2018-10-184.524.544.404.42-2.43%-1.01%-11.10%4,518,40020,174,00061%4.47-1.24%4.53-1.95%4.62-2.53%4.97-2.47%-1.10%
力生制药/002393.SZ
2018-10-1819.9019.9019.1819.19-3.62%-1.16%-9.52%614,40011,929,00065%19.42-2.21%19.77-1.72%20.09-2.69%21.21-0.85%-0.34%
海普瑞/002399.SZ
2018-10-1818.2118.2317.1717.82-2.62%0.64%-2.79%7,524,500133,231,000108%17.71-2.39%17.95-1.73%18.04-0.33%18.33-0.91%0.06%
科伦药业/002422.SZ
2018-10-1822.9022.9722.3222.65-1.35%0.39%-6.11%7,173,800161,857,00084%22.56-1.30%22.89-1.85%23.19-1.15%24.12-1.61%-0.38%
九安医疗/002432.SZ
2018-10-185.035.034.544.57-9.33%-2.70%-16.13%5,469,80025,691,000164%4.70-6.55%4.84-5.08%4.98-6.41%5.45-6.21%-1.29%
誉衡药业/002437.SZ
2018-10-182.782.782.542.56-7.91%-2.99%-14.75%26,513,70069,962,00084%2.64-4.90%2.72-2.26%2.73-2.01%3.00-3.50%-0.91%
千红制药/002550.SZ
2018-10-183.833.843.763.78-2.33%-0.55%-9.87%2,487,8009,455,00065%3.80-0.37%3.86-1.61%3.93-2.87%4.19-1.73%-1.24%
尚荣医疗/002551.SZ
2018-10-184.594.624.434.45-4.09%-1.22%-11.65%2,683,10012,088,00088%4.51-2.66%4.59-2.53%4.69-3.22%5.04-3.25%-1.08%
金达威/002626.SZ
2018-10-1812.0112.0811.5011.59-4.53%-0.75%-8.68%3,975,20046,424,00090%11.68-3.43%11.92-2.22%12.03-1.51%12.69-1.55%-0.62%
海思科/002653.SZ
2018-10-1810.5410.7310.3610.40-1.42%-1.31%-9.31%1,244,30013,113,00044%10.54-1.21%10.68-1.83%10.85-0.77%11.47-1.35%-1.07%
东诚药业/002675.SZ
2018-10-187.757.756.987.01-9.66%-3.31%-13.60%5,359,40038,853,000203%7.25-7.14%7.49-5.74%7.68-5.29%8.11-4.18%-1.19%
双成药业/002693.SZ
2018-10-183.924.003.723.74-6.03%-1.42%-11.27%3,796,00014,403,00084%3.79-5.95%3.92-1.73%3.93-2.41%4.22-2.27%-1.47%
乐普医疗/300003.SZ
2018-10-1827.2527.8025.5026.28-5.97%-2.37%-6.91%13,687,300368,428,000107%26.92-3.33%27.56-2.00%27.80-0.55%28.23-1.26%-0.27%
莱美药业/300006.SZ
2018-10-183.663.663.563.56-3.52%-1.36%-10.01%2,900,70010,470,00045%3.61-1.56%3.66-1.16%3.67-2.34%3.96-0.80%-0.43%
爱尔眼科/300015.SZ
2018-10-1828.7528.7527.1227.22-6.14%-2.02%-8.67%21,098,300586,119,000148%27.78-2.88%28.38-2.78%28.86-1.68%29.80-1.74%0.15%
北陆药业/300016.SZ
2018-10-186.116.165.966.03-2.74%-0.31%-3.10%6,635,90040,143,00083%6.05-1.29%6.09-0.26%6.050.13%6.22-1.32%-1.10%
红日药业/300026.SZ
2018-10-183.153.193.113.11-1.27%-1.27%-5.96%7,161,50022,559,00061%3.15-0.19%3.15-0.57%3.16-1.13%3.31-0.69%-0.53%
阳普医疗/300030.SZ
2018-10-184.734.824.654.66-3.52%-1.27%-11.07%1,171,5005,530,00073%4.72-1.73%4.80-1.54%4.86-3.03%5.24-2.95%-1.32%
康芝药业/300086.SZ
2018-10-186.206.235.956.20-1.27%1.82%-5.16%6,441,40039,223,000120%6.09-3.81%6.20-1.38%6.19-1.82%6.54-1.79%-1.00%
华仁药业/300110.SZ
2018-10-184.284.403.683.70-7.50%-9.62%-12.18%40,189,000164,547,000424%4.092.79%4.08-0.15%4.11-2.12%4.21-3.50%-0.67%
东富龙/300171.SZ
2018-10-185.365.415.275.28-2.40%-0.86%-10.07%1,014,8005,405,00071%5.33-0.88%5.37-1.29%5.45-2.85%5.87-2.38%-1.25%
福安药业/300194.SZ
2018-10-183.193.213.113.11-2.81%-1.61%-8.37%2,450,0007,744,00072%3.16-1.00%3.18-0.78%3.20-1.39%3.39-1.68%-1.16%
翰宇药业/300199.SZ
2018-10-189.919.949.199.21-7.62%-2.54%-14.42%8,084,70076,404,000110%9.45-4.95%9.84-3.81%10.18-4.44%10.76-2.20%-0.49%
理邦仪器/300206.SZ
2018-10-185.465.575.315.35-4.12%-0.58%-10.14%2,323,30012,501,00081%5.38-3.15%5.50-1.84%5.57-3.42%5.95-2.02%-0.97%
千山药机/300216.SZ
2018-10-185.225.275.025.02-10.04%-2.01%-1.97%46,519,900238,312,00092%5.12-10.78%5.401.28%5.27-0.68%5.120.87%1.87%
金城医药/300233.SZ
2018-10-1813.4013.4513.1313.40-0.81%1.25%-0.59%2,201,10029,131,000210%13.240.10%13.25-0.31%13.29-0.27%13.48-0.98%-0.57%
冠昊生物/300238.SZ
2018-10-188.928.978.558.63-3.68%-1.73%-11.64%3,578,40031,427,00081%8.78-1.59%8.89-1.75%9.03-2.76%9.77-3.07%-1.24%
迪安诊断/300244.SZ
2018-10-1815.7016.1015.5015.65-1.32%-0.46%-6.88%2,175,60034,205,00058%15.720.04%15.71-0.75%15.85-1.30%16.81-1.36%-1.15%
宝莱特/300246.SZ
2018-10-1810.7010.7010.2010.29-4.63%-1.17%-6.85%1,856,50019,329,000134%10.41-1.81%10.50-0.49%10.50-1.42%11.05-2.14%-1.42%
仟源医药/300254.SZ
2018-10-186.166.176.006.00-2.91%-1.43%-10.38%1,031,2006,277,00085%6.09-1.28%6.15-1.54%6.25-2.47%6.70-2.13%-1.37%
常山药业/300255.SZ
2018-10-183.984.063.944.04-0.25%1.00%-4.74%5,305,10021,218,00099%4.00-0.77%4.02-0.94%4.03-1.68%4.24-1.67%-1.07%
雅本化学/300261.SZ
2018-10-184.694.694.534.63-1.07%0.87%-2.05%1,216,9005,585,00054%4.59-0.22%4.59-0.43%4.63-0.47%4.73-0.32%0.24%
尔康制药/300267.SZ
2018-10-183.753.803.633.65-4.70%-1.59%-12.76%7,770,70028,822,00039%3.71-0.67%3.84-3.18%4.03-2.94%4.18-0.02%0.80%
和佳股份/300273.SZ
2018-10-184.754.814.634.77-0.21%1.02%-5.56%8,294,30039,162,00097%4.720.49%4.690.17%4.71-1.87%5.05-2.98%-1.35%
三诺生物/300298.SZ
2018-10-1810.0910.289.9010.01-1.38%-0.63%-13.97%4,367,50043,995,00081%10.07-0.61%10.33-3.26%10.81-3.54%11.64-2.55%-1.84%
戴维医疗/300314.SZ
2018-10-187.277.397.147.20-2.83%-0.83%-10.82%901,0006,541,00074%7.26-1.41%7.34-1.52%7.44-2.71%8.07-2.83%-1.54%
博晖创新/300318.SZ
2018-10-183.623.673.593.59-1.64%-1.10%-10.27%901,6003,273,00046%3.63-0.36%3.65-0.92%3.71-2.91%4.00-1.72%-1.18%
凯利泰/300326.SZ
2018-10-188.268.438.098.13-2.17%-0.85%-8.88%1,849,00015,161,00042%8.20-0.47%8.23-1.68%8.43-1.66%8.92-1.23%-0.81%
泰格医药/300347.SZ
2018-10-1843.8043.8040.2940.30-9.96%-3.09%-12.55%9,358,500389,178,000161%41.59-3.98%42.88-3.78%43.53-2.24%46.08-2.97%-0.63%
楚天科技/300358.SZ
2018-10-187.667.737.407.40-5.37%-2.09%-9.11%2,746,00020,754,00080%7.56-2.29%7.69-1.41%7.74-1.67%8.14-2.34%-0.95%
博腾股份/300363.SZ
2018-10-187.587.587.087.15-5.30%-1.60%-10.45%1,514,00011,000,000117%7.27-3.72%7.44-2.78%7.62-2.94%7.98-2.10%-1.08%
迪瑞医疗/300396.SZ
2018-10-1812.4812.4812.0212.02-4.53%-1.76%-16.61%2,177,00026,636,00054%12.24-2.03%12.54-2.73%13.10-2.20%14.41-3.05%-2.21%
花园生物/300401.SZ
2018-10-1811.7912.0211.7911.79-10.00%-0.07%-14.69%10,280,900121,290,000112%11.80-11.11%12.98-6.27%13.40-5.05%13.82-2.10%-0.45%
华润双鹤/600062.SH
2018-10-1814.0114.0213.4113.61-3.48%-0.16%-4.94%3,906,80053,259,00091%13.63-2.45%13.82-1.26%13.91-0.39%14.32-1.26%-0.54%
太极集团/600129.SH
2018-10-1810.3210.3210.0010.03-2.81%-0.47%-8.98%783,6007,896,00057%10.08-2.55%10.21-2.18%10.49-2.51%11.02-1.39%-1.12%
复星医药/600196.SH
2018-10-1827.5927.8526.8527.18-2.34%-0.61%-5.54%12,915,400353,206,00071%27.35-0.64%27.44-1.03%27.75-0.46%28.78-1.22%0.00%
浙江医药/600216.SH
2018-10-188.088.127.988.00-1.84%-0.42%-9.36%8,573,20068,877,00052%8.03-0.79%8.08-1.16%8.19-2.28%8.83-1.37%-0.77%
太龙药业/600222.SH
2018-10-183.263.263.103.13-3.99%-1.48%-10.90%2,807,6008,921,00091%3.18-2.43%3.23-2.00%3.28-3.36%3.51-2.15%-1.21%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2018-10-1811.1911.2710.7810.88-3.03%-1.16%-10.19%8,160,60089,828,00064%11.01-1.73%11.22-2.14%11.50-1.52%12.12-1.22%0.27%
恒瑞医药/600276.SH
2018-10-1857.9058.5154.9155.44-4.63%-1.52%-4.69%28,016,9001,577,233,000127%56.30-3.14%57.27-1.61%57.270.43%58.17-1.29%-0.16%
广汇汽车/600297.SH
2018-10-185.275.274.674.67-10.02%-3.05%-18.95%23,730,600114,318,000140%4.82-8.56%5.05-7.85%5.27-7.20%5.76-4.41%-0.75%
中新药业/600329.SH
2018-10-1813.4713.7413.2113.58-0.07%0.33%-4.92%3,294,30044,593,00071%13.540.60%13.52-1.14%13.74-1.31%14.28-1.23%-0.53%
亚宝药业/600351.SH
2018-10-186.316.336.176.18-2.83%-0.95%-8.84%1,981,20012,361,00051%6.24-1.59%6.37-2.42%6.54-1.74%6.78-1.02%-0.42%
山东金泰/600385.SH
2018-10-189.9110.228.648.64-8.67%-10.05%-5.04%4,681,70044,967,000375%9.613.61%9.295.14%9.134.39%9.102.78%-0.19%
现代制药/600420.SH
2018-10-188.708.908.548.70-0.91%0.02%-8.77%1,684,10014,649,00056%8.70-0.58%8.79-2.16%9.11-3.01%9.54-0.89%-0.37%
蓝光发展/600466.SH
2018-10-184.264.284.064.11-5.95%-1.11%-7.83%17,663,50073,410,000114%4.16-1.54%4.19-1.44%4.24-1.58%4.46-2.00%-1.47%
千金药业/600479.SH
2018-10-187.707.717.407.44-4.00%-1.46%-7.20%1,808,10013,651,000113%7.55-2.08%7.65-1.52%7.71-2.11%8.02-1.32%-0.46%
天药股份/600488.SH
2018-10-183.573.643.523.590.00%0.17%-4.57%1,741,7006,242,00057%3.580.87%3.560.14%3.55-0.67%3.76-0.48%-0.16%
国药股份/600511.SH
2018-10-1823.4023.4922.9023.16-1.70%-0.16%-6.58%2,100,70048,732,00064%23.20-1.62%23.57-1.47%24.02-1.70%24.79-1.04%-0.39%
联环药业/600513.SH
2018-10-185.785.785.585.62-2.77%-0.93%-7.99%961,6005,455,00074%5.67-1.75%5.74-1.42%5.77-2.57%6.11-1.63%-0.88%
康美药业/600518.SH
2018-10-1816.1916.1916.1916.19-10.01%0.00%-19.93%4,785,50077,478,00025%16.19-12.83%18.95-2.00%19.43-2.08%20.22-0.83%-0.25%
华海药业/600521.SH
2018-10-1810.9911.4310.7811.121.00%-0.27%-11.26%27,994,900312,155,000106%11.15-0.23%11.47-3.66%12.20-1.28%12.53-4.09%-4.46%
康缘药业/600557.SH
2018-10-188.568.858.508.730.58%0.32%-4.04%3,864,50033,628,000124%8.701.29%8.59-0.08%8.68-1.39%9.10-1.96%-0.82%
中珠医疗/600568.SH
2018-10-182.362.362.142.15-9.66%-3.11%-19.69%61,233,200135,877,00069%2.22-6.05%2.29-3.42%2.34-4.21%2.68-3.08%-0.38%
康恩贝/600572.SH
2018-10-186.156.155.966.10-1.13%0.99%-3.45%5,503,20033,241,00059%6.04-0.03%6.08-1.41%6.19-0.50%6.32-0.89%-0.36%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2018-10-184.894.934.634.70-5.05%-1.67%-11.22%1,311,4006,268,000105%4.78-2.83%4.87-1.89%4.93-3.52%5.29-3.01%-1.11%
哈药股份/600664.SH
2018-10-183.373.383.293.32-1.78%0.03%-8.24%7,009,70023,266,00073%3.32-1.72%3.36-1.44%3.41-3.12%3.62-1.26%-0.52%
奥瑞德/600666.SH
2018-10-183.033.032.802.83-8.71%-2.41%-13.69%27,511,80079,794,000117%2.90-4.95%2.98-2.74%3.02-3.89%3.28-3.27%-1.42%
南京医药/600713.SH
2018-10-184.434.434.304.34-2.03%0.05%-7.13%1,915,2008,308,00075%4.34-1.59%4.40-1.55%4.44-2.33%4.67-1.00%-0.31%
广誉远/600771.SH
2018-10-1829.6429.8828.4028.43-4.44%-1.78%-9.74%2,810,90081,365,00077%28.95-1.90%29.77-1.77%30.16-1.00%31.50-2.08%-0.07%
鲁抗医药/600789.SH
2018-10-189.599.669.239.30-5.49%-1.26%-16.97%30,085,900283,386,00073%9.42-5.37%9.89-3.62%10.21-4.82%11.20-2.44%-0.37%
华北制药/600812.SH
2018-10-184.094.133.983.99-1.72%-1.68%-5.00%5,139,10020,856,000119%4.061.10%4.030.20%4.03-0.62%4.20-1.15%-0.64%
人民同泰/600829.SH
2018-10-185.585.585.395.42-3.21%-1.20%-12.11%972,0005,332,00061%5.49-1.49%5.57-1.73%5.67-2.69%6.17-1.63%-1.40%
第一医药/600833.SH
2018-10-187.567.687.357.42-1.98%-0.76%-15.90%979,4007,323,00055%7.48-0.90%7.54-1.86%7.65-2.81%8.82-1.76%-0.16%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2018-10-184.144.154.064.12-0.96%0.59%-2.44%5,163,40021,147,00086%4.10-0.58%4.08-0.07%4.11-1.06%4.22-0.82%-0.80%
健民集团/600976.SH
2018-10-1814.4014.4813.8814.33-0.49%0.66%-6.30%737,90010,505,00072%14.24-1.81%14.50-1.94%14.66-0.81%15.29-1.65%-0.92%
马应龙/600993.SH
2018-10-1812.9612.9612.7112.73-2.23%-0.73%-9.09%1,653,60021,206,00064%12.82-1.40%13.04-1.64%13.32-2.17%14.00-1.28%-0.72%
莎普爱思/603168.SH
2018-10-186.376.416.206.22-3.12%-1.29%-9.47%955,1006,018,00067%6.30-0.27%6.34-1.06%6.41-2.79%6.87-1.83%-1.28%
柳药股份/603368.SH
2018-10-1825.6626.2525.1625.41-2.61%-0.82%-5.64%1,338,30034,287,00087%25.62-0.41%25.65-1.49%26.15-1.02%26.93-1.21%-0.64%
九洲药业/603456.SH
2018-10-185.795.795.655.72-1.38%0.19%-3.00%1,846,20010,540,00072%5.71-0.75%5.73-0.09%5.71-0.63%5.90-1.22%-0.82%