工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2020-07-09	47.80	49.50	47.31	48.76	2.01%	0.00%	0.00%	6,801,200	329,950,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
丰原药业/000153.SZ
	2020-07-09	8.13	8.45	8.11	8.38	2.57%	0.00%	0.00%	17,063,300	141,518,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
民生控股/000416.SZ
	2020-07-09	5.40	5.49	5.31	5.43	-0.18%	0.00%	0.00%	25,744,900	139,114,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2020-07-08	2.68	2.77	2.66	2.75	2.61%	1.29%	5.49%	18,256,000	49,562,000	182%	2.72	0.48%	2.69	1.59%	2.65	1.19%	2.61	0.97%	0.21%
海南海药/000566.SZ
	2020-07-08	7.45	7.65	7.40	7.57	1.61%	0.84%	4.36%	29,869,300	224,243,000	189%	7.51	0.93%	7.42	1.32%	7.35	1.20%	7.25	0.85%	0.16%
东北制药/000597.SZ
	2020-07-08	5.45	5.53	5.40	5.51	0.18%	0.82%	2.40%	23,698,000	129,516,000	136%	5.47	-1.14%	5.48	0.48%	5.43	0.35%	5.38	0.07%	0.28%
渤海股份/000605.SZ
	2020-07-08	6.25	6.40	6.21	6.36	1.60%	0.87%	2.83%	5,362,400	33,811,000	134%	6.31	0.51%	6.27	0.74%	6.22	0.71%	6.19	0.54%	0.33%
仁和药业/000650.SZ
	2020-07-08	6.56	6.74	6.51	6.70	2.60%	1.13%	6.16%	58,983,500	390,772,000	191%	6.63	1.39%	6.50	1.96%	6.41	1.62%	6.31	1.33%	0.43%
浙江震元/000705.SZ
	2020-07-08	7.38	7.48	7.38	7.46	1.08%	0.31%	2.28%	7,051,200	52,438,000	170%	7.44	0.36%	7.40	0.63%	7.36	0.57%	7.29	0.51%	0.16%
普洛药业/000739.SZ
	2020-07-08	24.00	24.23	23.51	23.82	-0.96%	0.16%	0.18%	17,470,600	415,471,000	106%	23.78	-1.15%	24.16	-0.96%	24.38	0.36%	23.78	0.50%	0.82%
新华制药/000756.SZ
	2020-07-08	10.75	10.82	10.57	10.78	0.19%	0.66%	3.57%	15,669,200	167,809,000	138%	10.71	0.00%	10.62	1.15%	10.50	0.74%	10.41	0.50%	-0.09%
北大医药/000788.SZ
	2020-07-08	7.20	7.35	7.16	7.31	1.25%	0.70%	3.69%	19,613,800	142,376,000	163%	7.26	0.32%	7.21	1.02%	7.14	0.99%	7.05	0.63%	-0.04%
华神科技/000790.SZ
	2020-07-08	5.16	5.27	5.09	5.20	0.19%	0.58%	3.42%	15,685,400	81,090,000	179%	5.17	0.82%	5.12	0.91%	5.09	0.93%	5.03	0.74%	0.13%
金陵药业/000919.SZ
	2020-07-08	7.03	7.13	6.99	7.11	0.85%	0.67%	3.40%	4,866,600	34,375,000	131%	7.06	-0.20%	7.03	0.95%	6.95	0.74%	6.88	0.53%	0.33%
广济药业/000952.SZ
	2020-07-08	9.04	9.11	8.91	9.07	-0.77%	0.63%	2.78%	7,884,700	71,066,000	141%	9.01	-0.14%	8.99	0.59%	8.92	0.61%	8.83	0.31%	-0.09%
华东医药/000963.SZ
	2020-07-08	26.32	27.07	26.20	26.80	1.13%	0.00%	5.21%	37,075,700	993,574,000	101%	26.80	1.37%	26.27	1.63%	25.99	0.81%	25.47	0.98%	0.91%
九芝堂/000989.SZ
	2020-07-08	10.61	10.68	10.41	10.63	0.09%	0.98%	5.44%	23,778,400	250,311,000	90%	10.53	-1.48%	10.63	0.41%	10.52	0.66%	10.08	0.92%	0.86%
华邦健康/002004.SZ
	2020-07-08	5.69	5.77	5.63	5.73	0.70%	0.47%	4.83%	36,470,400	207,999,000	119%	5.70	-0.28%	5.66	1.31%	5.57	1.31%	5.47	0.77%	0.25%
京新药业/002020.SZ
	2020-07-08	11.00	11.24	10.92	11.24	2.09%	1.42%	3.58%	28,806,500	319,264,000	162%	11.08	0.24%	11.03	0.70%	10.96	0.63%	10.85	0.57%	0.15%
双鹭药业/002038.SZ
	2020-07-08	12.96	13.08	12.73	12.94	-0.08%	0.33%	1.54%	16,906,500	218,047,000	129%	12.90	-0.94%	13.05	0.24%	12.93	0.19%	12.74	0.43%	0.59%
海翔药业/002099.SZ
	2020-07-08	8.15	8.27	8.02	8.17	0.25%	0.48%	4.26%	24,659,600	200,500,000	98%	8.13	0.49%	8.01	1.24%	7.93	0.37%	7.84	0.50%	0.03%
沃华医药/002107.SZ
	2020-07-08	11.48	11.61	11.15	11.48	-0.17%	0.83%	4.50%	23,396,000	266,352,000	143%	11.39	0.65%	11.22	1.15%	11.16	0.90%	10.99	0.85%	-0.05%
紫鑫药业/002118.SZ
	2020-07-08	4.78	4.84	4.71	4.83	1.26%	1.00%	4.50%	40,117,000	191,821,000	144%	4.78	-0.44%	4.76	1.15%	4.70	1.05%	4.62	-0.09%	0.27%
嘉应制药/002198.SZ
	2020-07-08	5.71	5.75	5.59	5.72	0.70%	0.90%	1.94%	17,832,900	101,100,000	88%	5.67	-1.01%	5.76	-0.95%	5.80	1.35%	5.61	0.36%	0.84%
*ST恒康/002219.SZ
	2020-07-08	1.65	1.71	1.64	1.65	-4.62%	-0.42%	-2.42%	58,735,000	97,320,000	233%	1.66	-0.54%	1.66	-0.54%	1.70	-1.79%	1.69	2.11%	2.34%
鱼跃医疗/002223.SZ
	2020-07-08	38.90	39.39	37.28	37.80	0.21%	-0.85%	3.89%	89,357,300	3,406,788,000	200%	38.13	0.70%	37.51	2.13%	37.06	1.61%	36.38	1.46%	0.45%
联化科技/002250.SZ
	2020-07-08	24.02	24.46	23.58	23.88	-0.58%	0.06%	5.76%	7,525,000	179,584,000	79%	23.87	-2.00%	24.09	0.99%	23.52	0.72%	22.58	1.55%	1.74%
上海莱士/002252.SZ
	2020-07-08	8.88	9.09	8.82	9.00	1.35%	0.42%	3.23%	73,682,200	660,362,000	131%	8.96	-0.69%	8.95	0.94%	8.84	0.94%	8.72	0.44%	0.18%
恩华药业/002262.SZ
	2020-07-08	16.54	17.25	16.42	17.23	4.17%	1.84%	5.45%	29,223,600	494,438,000	134%	16.92	2.40%	16.59	1.73%	16.38	0.85%	16.34	0.68%	-0.03%
信立泰/002294.SZ
	2020-07-08	30.56	32.45	30.55	32.30	5.49%	1.63%	12.06%	15,173,400	482,261,000	110%	31.78	5.66%	30.05	3.79%	29.42	2.00%	28.82	1.87%	1.96%
仙琚制药/002332.SZ
	2020-07-08	16.39	16.74	16.16	16.44	-0.12%	0.20%	-0.04%	35,468,600	581,975,000	127%	16.41	0.81%	16.26	0.46%	16.38	-0.16%	16.45	-0.04%	-0.51%
永安药业/002365.SZ
	2020-07-08	13.10	13.96	13.00	13.87	6.37%	2.85%	11.82%	23,064,100	311,047,000	184%	13.49	5.26%	12.89	3.59%	12.65	2.94%	12.40	1.90%	0.98%
亚太药业/002370.SZ
	2020-07-08	5.02	5.04	4.95	5.01	-0.20%	0.36%	2.77%	17,990,200	89,815,000	156%	4.99	-0.36%	4.98	0.95%	4.93	0.78%	4.88	0.60%	0.13%
信邦制药/002390.SZ
	2020-07-08	4.82	4.91	4.77	4.84	0.83%	-0.12%	3.18%	21,962,800	106,426,000	165%	4.85	-0.70%	4.81	1.16%	4.75	0.94%	4.69	0.73%	0.23%
力生制药/002393.SZ
	2020-07-08	27.25	27.65	27.01	27.39	0.44%	0.37%	2.52%	1,553,900	42,405,000	101%	27.29	-0.49%	27.40	0.71%	27.10	0.45%	26.72	0.49%	0.31%
海普瑞/002399.SZ
	2020-07-08	26.28	26.51	25.41	25.80	-3.37%	0.21%	1.87%	23,367,300	601,629,000	147%	25.75	-3.84%	26.14	-0.60%	25.97	0.50%	25.33	0.55%	0.68%
科伦药业/002422.SZ
	2020-07-08	22.40	22.56	22.22	22.47	0.00%	0.53%	3.09%	21,046,300	470,399,000	104%	22.35	-1.12%	22.40	0.22%	22.42	0.77%	21.80	0.44%	0.17%
九安医疗/002432.SZ
	2020-07-08	11.92	12.43	11.80	12.22	3.91%	0.86%	8.48%	43,997,900	533,087,000	135%	12.12	2.69%	11.75	3.01%	11.50	2.19%	11.27	1.42%	0.24%
誉衡药业/002437.SZ
	2020-07-08	3.58	3.76	3.58	3.71	3.63%	0.79%	8.57%	142,684,700	525,246,000	166%	3.68	1.24%	3.59	2.39%	3.52	2.18%	3.42	1.91%	0.64%
千红制药/002550.SZ
	2020-07-08	4.78	4.85	4.70	4.80	0.00%	0.99%	4.71%	14,981,000	71,208,000	143%	4.75	-1.27%	4.73	0.98%	4.66	1.00%	4.58	0.75%	0.41%
尚荣医疗/002551.SZ
	2020-07-08	9.16	9.60	8.82	9.40	6.58%	2.63%	10.60%	91,250,100	835,740,000	148%	9.16	2.55%	8.92	2.61%	8.77	1.99%	8.50	1.74%	0.79%
金达威/002626.SZ
	2020-07-08	26.10	26.68	25.95	26.50	1.42%	0.57%	3.04%	9,747,800	256,865,000	78%	26.35	0.37%	26.01	0.88%	25.99	0.35%	25.72	0.58%	0.46%
海思科/002653.SZ
	2020-07-08	26.65	26.65	25.63	26.20	-1.06%	0.83%	0.58%	6,014,000	156,268,000	102%	25.98	-1.12%	26.01	0.64%	25.86	-0.17%	26.05	0.03%	0.30%
东诚药业/002675.SZ
	2020-07-08	20.54	20.76	19.85	20.05	-2.43%	-0.43%	-0.52%	17,672,000	355,856,000	123%	20.14	-0.62%	20.10	0.49%	19.93	-0.36%	20.15	-0.25%	-0.13%
双成药业/002693.SZ
	2020-07-08	5.27	5.33	5.21	5.31	0.76%	0.55%	2.91%	7,993,200	42,214,000	175%	5.28	0.44%	5.25	1.02%	5.19	0.84%	5.16	0.45%	-0.14%
乐普医疗/300003.SZ
	2020-07-08	41.90	43.99	41.68	43.49	3.35%	1.00%	11.03%	40,706,900	1,752,789,000	135%	43.06	2.28%	42.15	4.19%	40.48	2.28%	39.17	1.93%	0.96%
莱美药业/300006.SZ
	2020-07-08	5.34	5.38	5.24	5.35	0.00%	0.91%	1.73%	23,960,800	127,050,000	128%	5.30	-0.47%	5.29	0.69%	5.26	0.11%	5.26	0.34%	-0.26%
爱尔眼科/300015.SZ
	2020-07-08	44.38	45.45	44.03	44.72	0.77%	-0.18%	2.52%	37,765,300	1,691,870,000	93%	44.80	1.90%	43.86	1.44%	43.39	0.63%	43.62	-0.17%	0.05%
北陆药业/300016.SZ
	2020-07-08	11.89	11.96	11.46	11.69	-1.76%	0.58%	-1.84%	31,724,400	368,734,000	108%	11.62	-1.48%	11.68	0.40%	11.61	-0.58%	11.91	-0.20%	0.23%
红日药业/300026.SZ
	2020-07-08	5.69	5.85	5.58	5.80	1.40%	1.47%	4.69%	149,950,800	857,102,000	163%	5.72	0.11%	5.65	1.36%	5.59	1.14%	5.54	0.69%	-0.02%
阳普医疗/300030.SZ
	2020-07-08	11.90	12.27	11.41	11.98	-0.83%	1.56%	11.33%	56,195,800	662,871,000	231%	11.80	-0.16%	11.67	4.01%	11.18	3.25%	10.76	3.14%	1.51%
康芝药业/300086.SZ
	2020-07-08	5.24	5.39	5.20	5.36	2.10%	1.09%	5.72%	9,688,000	51,362,000	142%	5.30	0.72%	5.24	1.71%	5.15	1.20%	5.07	0.92%	0.30%
华仁药业/300110.SZ
	2020-07-08	4.38	4.38	4.22	4.32	3.10%	0.40%	3.57%	47,760,300	205,531,000	230%	4.30	2.21%	4.24	1.46%	4.21	1.32%	4.17	1.04%	0.40%
东富龙/300171.SZ
	2020-07-08	16.90	17.05	16.50	16.92	-0.99%	1.05%	4.53%	24,445,600	409,311,000	80%	16.74	0.32%	16.50	1.08%	16.31	0.22%	16.19	0.48%	1.27%
福安药业/300194.SZ
	2020-07-08	5.67	5.81	5.63	5.78	1.58%	0.91%	5.49%	46,479,600	266,240,000	142%	5.73	0.85%	5.65	1.75%	5.55	1.48%	5.48	0.44%	0.06%
翰宇药业/300199.SZ
	2020-07-08	6.21	6.59	6.20	6.27	1.29%	-0.43%	6.33%	22,853,200	143,918,000	186%	6.30	2.57%	6.10	2.25%	6.01	2.16%	5.90	1.62%	0.34%
理邦仪器/300206.SZ
	2020-07-08	24.67	24.67	23.33	24.67	9.99%	1.92%	21.18%	61,706,800	1,493,614,000	466%	24.21	7.91%	24.06	29.48%	22.31	22.21%	20.36	14.40%	1.55%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2020-07-08	42.00	42.00	37.61	38.21	-4.12%	-2.19%	13.33%	25,910,100	1,012,169,000	176%	39.07	1.71%	38.04	5.33%	36.33	4.83%	33.72	4.11%	0.73%
冠昊生物/300238.SZ
	2020-07-08	18.97	19.30	18.82	19.17	1.16%	0.40%	4.76%	9,284,800	177,288,000	116%	19.09	-0.54%	19.03	1.63%	18.68	1.25%	18.30	0.94%	0.47%
迪安诊断/300244.SZ
	2020-07-08	34.95	35.47	34.31	34.84	-0.20%	-0.13%	0.77%	10,072,400	351,378,000	86%	34.89	0.26%	34.50	0.74%	34.25	-0.25%	34.58	0.06%	0.61%
宝莱特/300246.SZ
	2020-07-08	41.94	43.80	40.51	43.80	9.75%	3.04%	22.54%	14,689,700	624,421,000	134%	42.51	8.73%	39.97	7.42%	37.85	5.15%	35.74	2.85%	1.54%
仟源医药/300254.SZ
	2020-07-08	7.08	7.20	7.05	7.18	1.41%	0.63%	3.88%	3,338,000	23,818,000	145%	7.14	-0.13%	7.10	0.95%	7.02	0.86%	6.91	0.74%	0.12%
常山药业/300255.SZ
	2020-07-08	6.15	6.33	6.10	6.26	0.81%	0.29%	3.75%	19,075,200	119,071,000	133%	6.24	-0.95%	6.25	0.66%	6.18	1.03%	6.03	0.77%	0.38%
雅本化学/300261.SZ
	2020-07-08	6.16	6.19	6.01	6.17	-0.64%	1.02%	1.03%	58,022,700	354,405,000	67%	6.11	-1.05%	6.10	0.93%	6.09	0.25%	6.11	0.21%	1.64%
尔康制药/300267.SZ
	2020-07-08	4.24	4.31	4.20	4.27	0.23%	0.28%	3.52%	26,753,600	113,919,000	149%	4.26	-0.51%	4.25	1.02%	4.19	1.09%	4.13	0.54%	-0.08%
和佳医疗/300273.SZ
	2020-07-08	8.00	8.68	7.93	8.50	7.19%	0.91%	7.35%	60,342,900	508,262,000	173%	8.42	5.84%	8.13	2.28%	8.03	2.36%	7.92	1.68%	0.54%
三诺生物/300298.SZ
	2020-07-08	33.30	33.30	31.10	31.30	-3.37%	-0.50%	-1.79%	8,200,300	257,946,000	89%	31.46	-2.93%	31.90	0.79%	31.48	-0.25%	31.87	-0.28%	0.64%
戴维医疗/300314.SZ
	2020-07-08	16.60	18.70	16.35	18.70	10.00%	6.06%	26.74%	11,690,400	206,124,000	90%	17.63	5.81%	16.76	5.56%	15.87	4.15%	14.76	2.22%	2.86%
博晖创新/300318.SZ
	2020-07-08	6.44	6.63	6.32	6.57	1.23%	2.02%	5.12%	24,533,500	157,991,000	100%	6.44	0.09%	6.36	1.15%	6.32	-0.22%	6.25	0.92%	0.05%
凯利泰/300326.SZ
	2020-07-08	27.29	27.55	26.85	27.11	-1.31%	-0.08%	-1.85%	21,119,200	573,003,000	79%	27.13	-0.14%	27.01	0.25%	27.00	-0.70%	27.62	-0.28%	0.30%
泰格医药/300347.SZ
	2020-07-08	97.74	99.81	96.80	98.69	1.38%	0.28%	1.62%	7,594,300	747,418,000	75%	98.42	1.66%	96.76	0.73%	96.65	-0.16%	97.12	0.73%	1.23%
楚天科技/300358.SZ
	2020-07-08	10.40	10.59	10.00	10.12	-1.27%	-0.38%	2.40%	18,295,500	185,867,000	81%	10.16	1.27%	9.98	1.16%	9.91	0.45%	9.88	1.23%	1.64%
博腾股份/300363.SZ
	2020-07-08	36.50	37.88	36.00	37.22	2.03%	0.41%	8.42%	9,324,600	345,653,000	100%	37.07	3.78%	35.95	2.49%	35.40	0.90%	34.33	1.86%	1.84%
迪瑞医疗/300396.SZ
	2020-07-08	28.02	28.50	27.77	28.10	0.43%	0.28%	2.08%	5,441,100	152,471,000	68%	28.02	0.59%	27.97	-0.61%	28.02	0.92%	27.53	0.41%	0.44%
花园生物/300401.SZ
	2020-07-08	15.39	15.54	15.20	15.38	0.07%	0.21%	2.59%	19,231,100	295,163,000	80%	15.35	-0.43%	15.33	0.15%	15.44	0.70%	14.99	0.60%	1.05%
华润双鹤/600062.SH
	2020-07-08	13.63	13.79	13.61	13.77	0.66%	0.43%	2.30%	13,901,600	190,602,000	106%	13.71	-0.62%	13.74	0.52%	13.64	0.43%	13.46	0.43%	0.48%
太极集团/600129.SH
	2020-07-08	17.43	17.75	16.84	17.31	-0.40%	0.90%	7.27%	15,982,000	274,181,000	80%	17.16	-1.49%	17.54	0.21%	17.05	2.29%	16.14	0.95%	1.52%
复星医药/600196.SH
	2020-07-08	35.47	35.70	35.07	35.54	0.03%	0.55%	3.41%	47,189,500	1,667,930,000	102%	35.35	-0.53%	35.28	1.02%	34.99	0.88%	34.37	0.65%	0.37%
浙江医药/600216.SH
	2020-07-08	20.15	20.16	19.76	20.01	-0.20%	0.51%	1.16%	29,385,300	585,026,000	88%	19.91	0.01%	19.74	0.79%	19.66	0.38%	19.78	-0.09%	0.85%
太龙药业/600222.SH
	2020-07-08	6.17	6.27	6.10	6.26	1.29%	1.10%	4.52%	28,680,300	177,594,000	143%	6.19	-0.88%	6.18	1.16%	6.10	0.93%	5.99	0.79%	0.35%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2020-07-07	15.22	15.95	14.94	15.67	4.54%	1.96%	6.46%	30,669,600	471,372,000	160%	15.37	2.85%	15.07	1.47%	14.93	1.33%	14.72	0.93%	0.07%
恒瑞医药/600276.SH
	2020-07-08	97.97	99.76	96.06	97.06	-0.24%	-0.48%	4.30%	35,871,100	3,498,290,000	107%	97.52	1.29%	95.15	1.67%	93.81	1.45%	93.06	0.45%	0.66%
广汇汽车/600297.SH
	2020-07-08	3.69	3.78	3.62	3.72	1.36%	0.79%	7.83%	58,824,400	217,119,000	139%	3.69	-0.62%	3.64	2.45%	3.54	1.87%	3.45	1.29%	0.26%
中新药业/600329.SH
	2020-07-08	17.83	18.37	17.76	18.33	1.95%	1.39%	3.82%	9,399,900	169,933,000	104%	18.08	0.13%	17.92	0.90%	17.81	0.34%	17.66	0.30%	0.03%
亚宝药业/600351.SH
	2020-07-08	5.33	5.38	5.29	5.38	0.94%	0.81%	3.26%	10,851,300	57,914,000	147%	5.34	-0.06%	5.32	0.66%	5.28	0.65%	5.21	0.56%	0.27%
ST金泰/600385.SH
	2020-07-08	6.44	6.55	6.35	6.45	0.16%	0.47%	0.67%	1,101,300	7,070,000	91%	6.42	0.27%	6.36	1.00%	6.31	1.22%	6.41	0.03%	-0.10%
现代制药/600420.SH
	2020-07-09	9.94	10.28	9.90	10.17	2.21%	0.00%	0.00%	26,332,200	266,780,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
蓝光发展/600466.SH
	2020-07-09	5.96	6.14	5.82	6.05	1.68%	0.00%	0.00%	74,016,300	440,524,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
千金药业/600479.SH
	2020-07-09	9.65	9.95	9.59	9.90	2.38%	0.00%	0.00%	14,913,600	146,350,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天药股份/600488.SH
	2020-07-09	5.16	5.41	5.12	5.32	3.10%	0.00%	0.00%	28,047,800	148,498,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国药股份/600511.SH
	2020-07-09	39.96	42.28	39.43	41.36	3.45%	0.00%	0.00%	59,551,800	2,444,043,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
联环药业/600513.SH
	2020-07-09	12.18	12.98	12.07	12.80	5.18%	0.00%	0.00%	35,237,600	443,849,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST康美/600518.SH
	2020-07-09	2.53	2.58	2.51	2.56	1.19%	0.00%	0.00%	52,752,300	134,497,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华海药业/600521.SH
	2020-07-09	34.60	37.26	34.25	36.54	5.61%	0.00%	0.00%	26,431,000	949,994,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康缘药业/600557.SH
	2020-07-09	14.48	15.26	14.45	15.00	3.31%	0.00%	0.00%	19,257,900	286,501,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST中珠/600568.SH
	2020-07-09	1.17	1.19	1.16	1.19	1.71%	0.00%	0.00%	25,902,900	30,464,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康恩贝/600572.SH
	2020-07-09	5.78	6.06	5.77	5.99	2.74%	0.00%	0.00%	120,149,500	714,587,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2020-07-08	7.08	7.15	7.01	7.15	0.56%	0.78%	3.74%	8,058,600	57,178,000	121%	7.10	0.43%	7.05	0.89%	6.98	0.90%	6.89	0.41%	-0.34%
哈药股份/600664.SH
	2020-07-08	3.46	3.52	3.41	3.51	1.15%	1.01%	6.46%	42,586,000	147,978,000	117%	3.48	0.32%	3.45	1.53%	3.38	1.59%	3.30	0.15%	-0.79%
ST瑞德/600666.SH
	2020-07-08	1.59	1.60	1.56	1.59	-0.63%	0.70%	4.33%	11,945,800	18,867,000	109%	1.58	-0.13%	1.58	0.58%	1.56	1.17%	1.52	0.26%	-0.50%
南京医药/600713.SH
	2020-07-08	4.59	4.67	4.56	4.66	1.53%	0.80%	3.49%	13,474,300	62,285,000	131%	4.62	-0.62%	4.61	0.90%	4.56	0.64%	4.50	0.42%	0.19%
广誉远/600771.SH
	2020-07-08	14.87	15.10	14.70	15.00	0.13%	0.58%	3.95%	14,828,700	221,147,000	104%	14.91	-0.63%	14.85	0.64%	14.72	0.59%	14.43	0.66%	0.35%
鲁抗医药/600789.SH
	2020-07-08	9.71	10.12	9.52	9.94	1.64%	1.33%	5.63%	87,550,400	858,828,000	182%	9.81	0.56%	9.68	1.70%	9.56	1.42%	9.41	1.00%	0.19%
华北制药/600812.SH
	2020-07-08	13.50	13.73	12.88	13.30	-0.89%	0.83%	4.43%	60,588,700	799,215,000	92%	13.19	-1.74%	13.15	1.93%	12.90	0.37%	12.74	0.66%	0.47%
人民同泰/600829.SH
	2020-07-08	8.05	8.20	7.90	8.15	1.24%	1.24%	5.38%	8,844,500	71,198,000	154%	8.05	0.39%	7.98	1.40%	7.86	1.41%	7.73	0.48%	-0.34%
第一医药/600833.SH
	2020-07-08	11.55	11.60	11.10	11.45	1.78%	0.61%	4.62%	8,803,500	100,196,000	172%	11.38	1.08%	11.18	1.50%	11.07	1.26%	10.94	0.67%	0.24%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2020-07-08	4.20	4.26	4.15	4.24	0.71%	0.76%	2.89%	37,370,000	157,249,000	189%	4.21	-0.97%	4.21	0.57%	4.17	0.60%	4.12	0.61%	0.19%
健民集团/600976.SH
	2020-07-08	19.01	19.60	19.01	19.50	2.96%	0.79%	7.56%	2,756,800	53,335,000	113%	19.35	1.77%	18.77	2.24%	18.37	1.45%	18.13	1.14%	0.76%
马应龙/600993.SH
	2020-07-08	24.90	26.67	24.85	26.20	3.60%	0.98%	7.73%	31,009,300	804,535,000	96%	25.95	1.80%	25.54	1.58%	25.56	-0.13%	24.32	1.15%	2.88%
莎普爱思/603168.SH
	2020-07-08	8.06	8.28	8.02	8.27	2.35%	1.04%	3.74%	7,528,000	61,617,000	138%	8.19	1.38%	8.08	1.66%	7.97	1.28%	7.97	0.42%	-0.15%
柳药股份/603368.SH
	2020-07-08	24.80	25.08	24.67	24.96	0.56%	0.43%	3.75%	9,143,300	227,242,000	105%	24.85	-0.44%	24.76	1.14%	24.47	1.06%	24.06	0.36%	0.05%
九洲药业/603456.SH
	2020-07-08	27.69	28.90	27.57	28.36	0.96%	0.40%	1.01%	12,570,100	355,066,000	86%	28.25	3.24%	27.99	-0.52%	28.40	0.25%	28.08	0.08%	-0.05%