成本价计算(多股)
板块:医药制造业_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 国药一致/000028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 42.87 | 43.15 | 42.41 | 42.73 | -0.33% | 0.02% | 0.03% | 3,283,000 | 140,251,000 | 94% | 42.72 | -0.41% | 42.84 | 0.07% | 42.71 | -0.04% | 42.72 | -0.30% | -0.61% |  | 丰原药业/000153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.53 | 7.70 | 7.50 | 7.63 | 1.46% | -0.26% | -1.01% | 4,695,400 | 35,922,000 | 83% | 7.65 | 1.74% | 7.56 | 0.81% | 7.53 | 1.43% | 7.71 | -2.25% | -1.38% |  | 民生控股/000416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.91 | 4.98 | 4.86 | 4.95 | 0.81% | 0.63% | 0.22% | 6,253,000 | 30,756,000 | 91% | 4.92 | -0.65% | 4.94 | -0.64% | 4.95 | 0.20% | 4.94 | -0.60% | -1.37% |  | 白云山/000522.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2013-03-13 | 23.52 | 24.08 | 23.12 | 23.27 | -1.40% | -0.69% | -7.16% | 13,317,800 | 312,063,000 | 80% | 23.43 | -1.59% | 23.62 | -2.10% | 24.42 | -1.73% | 25.07 | -0.40% | 0.03% |  | 金浦钛业/000545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.85 | 2.98 | 2.82 | 2.91 | 1.39% | -0.55% | -3.06% | 57,205,400 | 167,396,000 | 97% | 2.93 | 1.67% | 2.90 | 1.22% | 2.87 | 1.27% | 3.00 | -2.66% | -1.53% |  | 海南海药/000566.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.11 | 8.20 | 7.98 | 8.06 | -0.86% | 0.21% | -3.00% | 8,024,200 | 64,535,000 | 110% | 8.04 | -0.80% | 8.15 | -1.36% | 8.18 | 0.12% | 8.31 | -1.66% | -0.76% |  | 东北制药/000597.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.93 | 5.05 | 4.93 | 5.00 | 0.40% | -0.28% | 0.83% | 2,536,500 | 12,717,000 | 73% | 5.01 | 0.64% | 5.01 | -0.12% | 5.01 | 0.87% | 4.96 | -0.18% | -0.24% |  | 渤海股份/000605.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.30 | 5.33 | 5.27 | 5.28 | -0.38% | -0.34% | 0.53% | 1,095,000 | 5,801,000 | 89% | 5.30 | -0.15% | 5.29 | 0.21% | 5.27 | 0.84% | 5.25 | -0.91% | -0.81% |  | 仁和药业/000650.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.94 | 6.02 | 5.93 | 5.97 | 0.17% | -0.12% | 0.02% | 12,542,300 | 74,966,000 | 85% | 5.98 | 0.17% | 5.99 | -0.08% | 6.00 | -0.07% | 5.97 | -0.37% | -0.23% |  | 浙江震元/000705.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.89 | 6.95 | 6.87 | 6.89 | 0.00% | -0.23% | 0.66% | 1,769,200 | 12,218,000 | 108% | 6.91 | 0.67% | 6.89 | 0.15% | 6.87 | 0.70% | 6.85 | -0.60% | -0.49% |  | 普洛药业/000739.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 23.96 | 24.91 | 23.85 | 24.79 | 5.31% | 1.56% | 9.75% | 20,907,100 | 510,343,000 | 201% | 24.41 | 5.97% | 23.42 | 5.43% | 22.93 | 3.59% | 22.59 | 1.41% | -0.14% |  | 新华制药/000756.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.83 | 8.90 | 8.83 | 8.89 | 0.91% | 0.17% | -0.11% | 1,227,000 | 10,890,000 | 63% | 8.88 | 0.67% | 8.84 | 0.30% | 8.79 | 0.40% | 8.90 | -0.80% | -0.68% |  | 北大医药/000788.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.89 | 5.93 | 5.86 | 5.88 | -0.17% | -0.20% | 0.02% | 2,632,400 | 15,510,000 | 69% | 5.89 | 0.29% | 5.88 | 0.29% | 5.86 | 0.50% | 5.88 | -0.89% | -0.57% |  | 华神科技/000790.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.32 | 4.76 | 4.32 | 4.57 | 5.54% | -2.12% | 2.35% | 21,987,300 | 102,651,000 | 327% | 4.67 | 7.24% | 4.58 | 4.85% | 4.54 | 4.03% | 4.47 | 2.41% | 0.22% |  | 金陵药业/000919.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.73 | 6.78 | 6.66 | 6.70 | -1.03% | -0.04% | -3.43% | 6,678,500 | 44,768,000 | 77% | 6.70 | 0.05% | 6.69 | -0.25% | 6.71 | -0.07% | 6.94 | -1.66% | -0.92% |  | 广济药业/000952.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.14 | 7.17 | 7.02 | 7.10 | -1.39% | 0.18% | 1.79% | 1,986,800 | 14,081,000 | 94% | 7.09 | -1.45% | 7.12 | 0.44% | 7.04 | 1.00% | 6.98 | -0.30% | -0.53% |  | 华东医药/000963.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 28.00 | 28.48 | 27.76 | 27.81 | -0.43% | -0.98% | 0.46% | 19,274,500 | 541,340,000 | 113% | 28.09 | 1.43% | 27.84 | 1.06% | 27.62 | 0.77% | 27.68 | -0.64% | 0.13% |  | 九 芝 堂/000989.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.20 | 8.24 | 8.14 | 8.19 | -0.12% | -0.21% | 1.01% | 3,394,000 | 27,855,000 | 70% | 8.21 | 0.01% | 8.22 | 0.07% | 8.23 | 0.42% | 8.11 | 0.27% | 0.20% |  | 华邦健康/002004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.33 | 5.36 | 5.28 | 5.30 | -0.56% | -0.24% | 0.78% | 15,903,700 | 84,502,000 | 100% | 5.31 | 0.00% | 5.30 | 0.49% | 5.27 | 0.38% | 5.26 | -0.08% | -0.48% |  | 京新药业/002020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.20 | 10.36 | 9.90 | 10.05 | 5.35% | -0.65% | 4.42% | 19,891,100 | 201,219,000 | 256% | 10.12 | 5.44% | 9.95 | 3.55% | 9.86 | 3.27% | 9.63 | 1.09% | -0.44% |  | 双鹭药业/002038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.43 | 9.53 | 9.38 | 9.43 | -0.11% | -0.23% | -0.49% | 4,563,700 | 43,134,000 | 62% | 9.45 | 0.04% | 9.45 | 0.24% | 9.44 | 0.26% | 9.48 | -0.82% | -0.62% |  | 海翔药业/002099.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.89 | 9.05 | 8.86 | 8.97 | 1.47% | 0.12% | 6.03% | 12,822,000 | 114,867,000 | 93% | 8.96 | 0.27% | 8.97 | 2.15% | 8.75 | 1.03% | 8.46 | 0.98% | 0.16% |  | 沃华医药/002107.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.30 | 9.54 | 9.01 | 9.07 | -1.20% | -1.68% | -2.94% | 19,107,900 | 176,264,000 | 181% | 9.23 | 0.04% | 9.24 | -1.24% | 9.37 | -0.80% | 9.35 | 0.09% | 0.79% |  | 紫鑫药业/002118.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.83 | 2.89 | 2.82 | 2.85 | 1.42% | -0.31% | 3.30% | 18,892,300 | 54,018,000 | 82% | 2.86 | 1.64% | 2.84 | 0.75% | 2.81 | 1.74% | 2.76 | -0.18% | -1.55% |  | 嘉应制药/002198.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.74 | 4.89 | 4.74 | 4.77 | -1.04% | -0.77% | 4.54% | 4,679,700 | 22,494,000 | 93% | 4.81 | -0.76% | 4.78 | 1.04% | 4.72 | 1.33% | 4.56 | 1.45% | 0.39% |  | *ST恒康/002219.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.49 | 1.52 | 1.48 | 1.50 | 0.67% | 0.33% | 0.40% | 4,658,500 | 6,966,000 | 43% | 1.50 | 0.61% | 1.50 | 0.67% | 1.48 | 0.96% | 1.49 | -1.65% | -1.48% |  | 鱼跃医疗/002223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 29.02 | 29.97 | 29.02 | 29.69 | 2.31% | 0.35% | 0.46% | 17,747,300 | 525,086,000 | 91% | 29.59 | 2.36% | 29.31 | -0.38% | 29.55 | -0.54% | 29.55 | 0.20% | 0.41% |  | 联化科技/002250.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 25.50 | 26.66 | 25.12 | 26.07 | 4.57% | 0.18% | 8.84% | 11,821,900 | 307,635,000 | 159% | 26.02 | 7.47% | 24.91 | 6.18% | 24.28 | 4.03% | 23.95 | 1.26% | -0.12% |  | 上海莱士/002252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.37 | 7.50 | 7.36 | 7.45 | 1.36% | 0.22% | 1.80% | 27,005,900 | 200,772,000 | 115% | 7.43 | 1.12% | 7.37 | 0.75% | 7.34 | 0.44% | 7.32 | 0.12% | -0.01% |  | 恩华药业/002262.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 16.85 | 17.07 | 16.60 | 16.66 | -0.54% | -0.76% | 2.64% | 8,262,000 | 138,696,000 | 100% | 16.79 | 0.25% | 16.65 | 1.33% | 16.49 | 0.49% | 16.23 | 0.97% | 0.25% |  | 信立泰/002294.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 31.25 | 32.94 | 31.21 | 32.23 | 3.33% | 0.09% | 4.80% | 7,278,900 | 234,395,000 | 118% | 32.20 | 3.39% | 31.46 | 1.53% | 31.25 | 1.38% | 30.76 | 0.27% | 0.45% |  | 仙琚制药/002332.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.97 | 12.08 | 11.77 | 12.02 | 0.42% | 1.03% | -0.84% | 14,643,700 | 174,238,000 | 106% | 11.90 | -0.49% | 11.96 | -0.34% | 11.91 | 0.67% | 12.12 | -0.53% | -0.66% |  | 永安药业/002365.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.44 | 9.56 | 9.28 | 9.30 | 1.75% | -1.47% | 2.56% | 3,543,100 | 33,442,000 | 148% | 9.44 | 2.70% | 9.34 | 1.15% | 9.28 | 1.42% | 9.07 | 0.52% | -0.38% |  | 亚太药业/002370.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.43 | 5.45 | 5.22 | 5.45 | 10.10% | 0.41% | 28.87% | 23,618,500 | 128,205,000 | 170% | 5.43 | 11.34% | 4.76 | 10.82% | 4.47 | 5.38% | 4.23 | 5.86% | 1.65% |  | 信邦制药/002390.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.06 | 8.24 | 8.00 | 8.06 | 0.00% | -0.59% | -3.24% | 20,824,500 | 168,854,000 | 99% | 8.11 | 0.83% | 8.08 | -0.31% | 8.13 | -0.90% | 8.33 | -0.85% | 0.29% |  | 力生制药/002393.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 19.12 | 19.33 | 19.00 | 19.20 | 1.00% | 0.11% | 1.84% | 1,170,000 | 22,439,000 | 98% | 19.18 | 0.68% | 19.06 | 0.42% | 18.98 | 0.68% | 18.85 | 0.07% | -0.81% |  | 海普瑞/002399.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 17.29 | 17.41 | 17.11 | 17.23 | -0.23% | -0.40% | 1.42% | 3,374,000 | 58,367,000 | 65% | 17.30 | 0.15% | 17.29 | 0.24% | 17.19 | 0.60% | 16.99 | 0.15% | -0.10% |  | 科伦药业/002422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 18.38 | 19.48 | 18.36 | 19.23 | 5.25% | 0.98% | 2.94% | 30,623,800 | 583,171,000 | 154% | 19.04 | 4.48% | 18.66 | 2.71% | 18.47 | 1.19% | 18.68 | 0.53% | -0.16% |  | 九安医疗/002432.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.06 | 9.21 | 9.04 | 9.10 | 1.22% | -0.34% | 0.43% | 7,923,100 | 72,345,000 | 130% | 9.13 | 2.15% | 9.04 | 0.34% | 9.05 | 0.19% | 9.06 | -0.36% | -0.37% |  | 誉衡药业/002437.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.96 | 3.03 | 2.95 | 3.00 | 0.67% | 0.07% | 0.74% | 18,546,800 | 55,599,000 | 104% | 3.00 | 0.98% | 2.99 | 0.13% | 2.99 | 0.34% | 2.98 | -0.67% | -0.65% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.01 | 4.08 | 4.00 | 4.04 | 0.25% | -0.07% | 0.52% | 3,277,900 | 13,253,000 | 92% | 4.04 | 0.42% | 4.04 | 0.27% | 4.02 | 0.37% | 4.02 | -0.59% | -0.54% |  | 尚荣医疗/002551.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.02 | 6.20 | 6.02 | 6.19 | 3.00% | 1.04% | 2.23% | 17,260,600 | 105,738,000 | 161% | 6.13 | 1.80% | 6.09 | 0.46% | 6.07 | 0.85% | 6.06 | -0.58% | -0.75% |  | 金达威/002626.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 30.98 | 32.26 | 30.98 | 31.06 | 2.71% | -0.97% | -4.15% | 13,882,800 | 435,407,000 | 165% | 31.36 | 2.31% | 31.32 | -0.79% | 31.66 | -0.86% | 32.41 | -1.19% | -0.65% |  | 海思科/002653.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 16.76 | 18.49 | 16.60 | 18.45 | 9.76% | 1.99% | 7.69% | 10,236,500 | 185,180,000 | 269% | 18.09 | 7.96% | 17.58 | 5.04% | 17.38 | 3.88% | 17.13 | 1.96% | -0.09% |  | 东诚药业/002675.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 19.80 | 20.60 | 19.75 | 20.22 | 1.56% | -0.49% | 4.65% | 7,100,000 | 144,267,000 | 93% | 20.32 | 1.88% | 20.08 | 1.54% | 19.85 | 1.10% | 19.32 | 0.43% | -0.39% |  | 双成药业/002693.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.09 | 4.15 | 4.02 | 4.04 | -1.22% | -0.22% | 1.87% | 1,831,300 | 7,415,000 | 79% | 4.05 | -0.93% | 4.08 | 0.35% | 4.03 | 0.88% | 3.97 | -0.28% | -0.74% |  | 乐普医疗/300003.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 28.55 | 29.49 | 28.52 | 28.57 | 0.42% | -1.31% | 1.09% | 36,792,400 | 1,065,066,000 | 116% | 28.95 | 1.55% | 28.58 | 1.38% | 28.29 | 0.78% | 28.26 | 0.84% | 0.50% |  | 莱美药业/300006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.59 | 8.28 | 7.51 | 8.06 | 6.47% | 1.65% | 8.22% | 35,428,800 | 280,914,000 | 245% | 7.93 | 4.58% | 7.76 | 3.11% | 7.65 | 3.21% | 7.45 | 1.76% | -0.06% |  | 爱尔眼科/300015.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 74.81 | 76.50 | 74.50 | 75.49 | 0.12% | -0.17% | 3.56% | 28,318,300 | 2,141,299,000 | 84% | 75.62 | 2.29% | 73.42 | 1.32% | 72.79 | 0.99% | 72.89 | -0.17% | 0.26% |  | 北陆药业/300016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.89 | 9.15 | 8.85 | 9.00 | 0.45% | -0.32% | 1.27% | 5,621,800 | 50,758,000 | 113% | 9.03 | 0.49% | 9.02 | 0.32% | 8.98 | 0.91% | 8.89 | -0.19% | -0.64% |  | 红日药业/300026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.34 | 4.47 | 4.34 | 4.41 | 1.15% | -0.20% | -0.70% | 37,584,600 | 166,076,000 | 101% | 4.42 | 1.33% | 4.39 | 0.21% | 4.39 | 0.60% | 4.44 | -0.72% | -0.37% |  | 阳普医疗/300030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.85 | 12.25 | 11.73 | 11.74 | 2.09% | -1.84% | 0.47% | 12,267,000 | 146,714,000 | 159% | 11.96 | 4.71% | 11.72 | 2.12% | 11.63 | 1.97% | 11.69 | -0.44% | -0.75% |  | 康芝药业/300086.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.24 | 5.35 | 5.18 | 5.20 | -0.76% | -0.82% | 1.96% | 6,477,400 | 33,960,000 | 111% | 5.24 | -0.30% | 5.24 | 0.56% | 5.18 | 1.33% | 5.10 | -0.62% | -0.95% |  | 华仁药业/300110.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.47 | 4.59 | 4.47 | 4.54 | 1.79% | 0.07% | 1.61% | 16,776,000 | 76,117,000 | 127% | 4.54 | 1.32% | 4.50 | 0.78% | 4.47 | 1.04% | 4.47 | -0.36% | -0.59% |  | 东富龙/300171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 15.98 | 16.61 | 15.91 | 16.22 | 2.98% | -0.56% | 4.14% | 7,078,000 | 115,455,000 | 127% | 16.31 | 3.81% | 16.01 | 1.68% | 15.88 | 1.36% | 15.58 | 0.09% | -0.52% |  | 福安药业/300194.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.71 | 4.82 | 4.68 | 4.78 | 0.63% | 0.70% | 1.06% | 21,644,600 | 102,747,000 | 96% | 4.75 | -0.02% | 4.77 | 0.17% | 4.75 | 1.04% | 4.73 | -1.64% | -0.60% |  | 翰宇药业/300199.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.91 | 6.13 | 5.91 | 5.98 | 1.18% | -0.35% | 2.59% | 7,124,400 | 42,754,000 | 106% | 6.00 | 0.81% | 5.98 | 0.50% | 5.93 | 1.45% | 5.83 | -0.19% | -1.11% |  | 理邦仪器/300206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 16.78 | 17.38 | 16.68 | 17.25 | 3.60% | 0.97% | 1.09% | 14,840,600 | 253,537,000 | 155% | 17.08 | 3.18% | 16.84 | -0.14% | 17.01 | 0.25% | 17.06 | -0.66% | -0.68% |  | 千山退/300216.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-09-15 | 0.17 | 0.21 | 0.17 | 0.19 | 0.00% | 6.74% | 4.40% | 106,729,000 | 18,946,000 | 771% | 0.18 | -6.32% | 0.18 | -6.25% | 0.18 | -7.18% | 0.18 | -8.08% | -13.15% |  | 金城医药/300233.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 22.35 | 22.88 | 22.06 | 22.44 | 0.54% | -0.38% | 7.11% | 5,763,100 | 129,815,000 | 67% | 22.53 | 1.45% | 22.43 | 0.85% | 22.14 | 1.27% | 20.95 | 1.06% | 1.14% |  | 冠昊生物/300238.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 22.61 | 23.11 | 22.61 | 22.69 | 0.62% | -0.48% | 0.81% | 4,845,600 | 110,480,000 | 94% | 22.80 | 1.19% | 22.52 | 1.02% | 22.28 | 1.16% | 22.51 | -0.65% | -1.00% |  | 迪安诊断/300244.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 45.00 | 45.88 | 43.11 | 43.96 | 11.32% | -0.51% | 7.51% | 30,278,600 | 1,337,885,000 | 169% | 44.19 | 12.09% | 42.13 | 6.49% | 41.47 | 2.25% | 40.89 | 2.55% | 1.62% |  | 宝莱特/300246.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 29.50 | 29.89 | 28.59 | 29.08 | -0.41% | 0.22% | 5.98% | 6,938,500 | 201,328,000 | 166% | 29.02 | 0.45% | 28.58 | 1.54% | 28.20 | 1.89% | 27.44 | 1.50% | 0.39% |  | 仟源医药/300254.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.95 | 6.39 | 5.94 | 6.00 | 0.67% | -1.32% | 1.40% | 5,163,000 | 31,389,000 | 169% | 6.08 | 1.95% | 6.04 | 1.11% | 5.97 | 2.07% | 5.92 | -0.32% | -1.15% |  | 常山药业/300255.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.80 | 5.95 | 5.76 | 5.92 | 0.85% | 1.08% | 3.50% | 9,023,700 | 52,852,000 | 131% | 5.86 | 0.55% | 5.83 | 0.24% | 5.80 | 1.15% | 5.72 | -0.66% | -0.84% |  | 雅本化学/300261.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.96 | 6.26 | 5.91 | 6.19 | 4.56% | 0.19% | 1.74% | 29,135,000 | 179,995,000 | 174% | 6.18 | 3.42% | 6.12 | 0.33% | 6.11 | 0.78% | 6.08 | -0.46% | -0.19% |  | 尔康制药/300267.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.96 | 4.01 | 3.95 | 3.97 | 0.25% | -0.15% | 0.66% | 9,520,300 | 37,852,000 | 85% | 3.98 | 0.08% | 3.99 | 0.35% | 3.96 | 0.58% | 3.94 | -0.25% | -0.55% |  | 和佳医疗/300273.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.65 | 5.80 | 5.61 | 5.66 | 0.89% | -0.68% | -1.92% | 21,481,100 | 122,421,000 | 149% | 5.70 | 1.17% | 5.69 | 0.39% | 5.67 | 0.75% | 5.77 | -0.86% | -0.27% |  | 三诺生物/300298.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 34.18 | 35.12 | 33.36 | 34.83 | 1.93% | 1.95% | -2.41% | 6,895,600 | 235,587,000 | 159% | 34.17 | 0.30% | 34.54 | -3.00% | 35.22 | -1.44% | 35.69 | -1.25% | 0.04% |  | 戴维医疗/300314.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 15.43 | 16.66 | 15.40 | 15.94 | 3.24% | -1.01% | 1.76% | 8,035,200 | 129,379,000 | 166% | 16.10 | 5.33% | 15.68 | 2.75% | 15.56 | 0.36% | 15.67 | -0.09% | -0.66% |  | 博晖创新/300318.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.96 | 12.30 | 11.10 | 11.12 | 2.21% | -3.61% | 1.72% | 52,163,400 | 601,820,000 | 215% | 11.54 | 7.33% | 11.07 | 4.50% | 10.93 | 4.01% | 10.93 | -0.49% | -1.34% |  | 凯利泰/300326.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 13.40 | 13.84 | 13.40 | 13.44 | 0.83% | -1.20% | 1.95% | 26,868,700 | 365,497,000 | 117% | 13.60 | 2.42% | 13.51 | 0.82% | 13.42 | 1.28% | 13.18 | -0.74% | -1.65% |  | 泰格医药/300347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 177.00 | 183.80 | 175.30 | 176.04 | 1.20% | -1.39% | 6.26% | 8,531,000 | 1,522,968,000 | 130% | 178.52 | 3.82% | 172.51 | 3.53% | 168.48 | 2.28% | 165.67 | 0.90% | 0.07% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.57 | 11.27 | 10.57 | 11.15 | 5.79% | 1.26% | 8.39% | 12,763,300 | 140,536,000 | 201% | 11.01 | 5.81% | 10.72 | 3.54% | 10.54 | 4.11% | 10.29 | 0.74% | -0.88% |  | 博腾股份/300363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 42.00 | 43.30 | 41.13 | 42.00 | -0.31% | 0.14% | 11.87% | 9,577,900 | 401,705,000 | 122% | 41.94 | 0.07% | 41.11 | 2.94% | 39.87 | 3.48% | 37.54 | 2.01% | 0.57% |  | 迪瑞医疗/300396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 25.18 | 25.65 | 25.03 | 25.15 | 0.68% | -0.40% | 0.89% | 1,934,000 | 48,838,000 | 101% | 25.25 | 1.19% | 25.06 | 0.43% | 25.06 | -0.03% | 24.93 | 0.40% | 0.44% |  | 花园生物/300401.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 14.99 | 15.42 | 14.92 | 15.26 | 1.40% | 0.34% | 4.29% | 9,379,900 | 142,647,000 | 137% | 15.21 | 2.25% | 15.16 | 1.27% | 14.94 | 1.07% | 14.63 | 0.37% | -0.55% |  | 华润双鹤/600062.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.94 | 12.16 | 11.94 | 12.04 | 0.84% | -0.09% | 0.63% | 6,121,000 | 73,766,000 | 123% | 12.05 | 0.90% | 11.99 | 0.38% | 11.98 | 0.14% | 11.97 | 0.14% | 0.01% |  | 太极集团/600129.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 13.03 | 13.70 | 13.03 | 13.59 | 4.30% | 1.21% | 6.15% | 4,289,200 | 57,590,000 | 147% | 13.43 | 2.30% | 13.24 | 1.61% | 13.07 | 2.12% | 12.80 | 0.44% | -0.40% |  | 复星医药/600196.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 50.70 | 51.27 | 50.31 | 50.46 | 0.88% | -0.47% | 0.09% | 32,181,300 | 1,631,494,000 | 102% | 50.70 | 1.34% | 50.20 | 0.58% | 50.06 | 0.69% | 50.42 | -0.49% | -0.64% |  | 浙江医药/600216.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 14.33 | 14.39 | 14.10 | 14.20 | -0.63% | -0.02% | 2.36% | 21,520,100 | 305,643,000 | 126% | 14.20 | -0.44% | 14.19 | 0.79% | 14.05 | 0.88% | 13.87 | 0.06% | 0.07% |  | 太龙药业/600222.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.87 | 4.96 | 4.82 | 4.92 | 1.86% | 0.53% | 2.33% | 3,819,300 | 18,693,000 | 113% | 4.89 | 0.87% | 4.86 | 0.68% | 4.83 | 1.05% | 4.81 | -0.46% | -0.44% |  | 天方药业/600253.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2013-06-06 | 6.36 | 6.38 | 6.21 | 6.26 | -2.03% | -0.56% | -3.02% | 11,184,100 | 70,406,000 | 112% | 6.30 | -2.33% | 6.48 | -0.99% | 6.50 | -0.45% | 6.46 | -0.05% | 0.07% |  | 海正药业/600267.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 16.59 | 16.86 | 16.55 | 16.62 | 0.61% | -0.43% | -3.10% | 6,218,300 | 103,790,000 | 56% | 16.69 | 0.96% | 16.63 | -0.95% | 16.87 | -1.07% | 17.15 | 0.09% | -0.14% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 106.00 | 108.80 | 105.38 | 108.15 | 2.06% | 0.98% | -1.41% | 38,293,500 | 4,101,406,000 | 127% | 107.10 | 0.98% | 106.30 | -0.14% | 107.16 | -0.67% | 109.70 | -0.66% | -0.21% |  | 广汇汽车/600297.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.68 | 2.75 | 2.66 | 2.70 | 0.75% | -0.26% | -0.18% | 49,182,700 | 133,117,000 | 76% | 2.71 | 0.37% | 2.71 | 0.07% | 2.71 | 0.44% | 2.71 | 0.04% | -0.45% |  | 中新药业/600329.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 17.49 | 17.65 | 17.45 | 17.49 | 0.00% | -0.19% | -1.51% | 3,144,300 | 55,097,000 | 74% | 17.52 | 0.09% | 17.53 | -0.17% | 17.55 | -0.35% | 17.76 | -0.49% | -0.13% |  | 亚宝药业/600351.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.98 | 5.11 | 4.98 | 5.04 | 1.41% | 0.00% | 2.86% | 12,935,800 | 65,201,000 | 138% | 5.04 | 1.31% | 5.06 | 0.78% | 5.00 | 0.91% | 4.90 | 0.41% | -0.16% |  | ST金泰/600385.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.64 | 4.74 | 4.58 | 4.70 | 0.86% | 0.69% | 2.09% | 329,900 | 1,540,000 | 109% | 4.67 | 0.67% | 4.66 | -0.15% | 4.65 | 0.72% | 4.60 | -0.84% | -1.06% |  | 现代制药/600420.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.99 | 9.15 | 8.99 | 9.08 | 0.78% | 0.01% | 0.01% | 5,992,600 | 54,404,000 | 123% | 9.08 | 0.78% | 9.04 | 0.18% | 9.05 | 0.11% | 9.08 | -0.44% | -0.42% |  | 蓝光发展/600466.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.52 | 4.54 | 4.48 | 4.49 | -0.88% | -0.40% | -0.07% | 17,935,000 | 80,848,000 | 81% | 4.51 | -0.73% | 4.56 | 0.09% | 4.55 | 0.04% | 4.49 | 0.34% | -0.15% |  | 千金药业/600479.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.50 | 8.58 | 8.47 | 8.51 | 2.04% | -0.14% | 1.79% | 5,085,800 | 43,340,000 | 151% | 8.52 | 2.45% | 8.43 | 1.16% | 8.39 | 1.00% | 8.36 | -0.10% | -0.35% |  | 天药股份/600488.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.05 | 5.05 | 5.01 | 5.03 | -0.40% | 0.04% | 0.84% | 6,131,900 | 30,830,000 | 97% | 5.03 | -0.04% | 5.02 | 0.14% | 5.02 | 0.18% | 4.99 | -0.02% | -0.05% |  | 国药股份/600511.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 42.30 | 42.96 | 42.15 | 42.81 | 0.63% | 0.16% | -2.28% | 16,353,000 | 698,929,000 | 84% | 42.74 | 0.32% | 42.63 | 0.09% | 42.54 | 0.45% | 43.81 | -1.25% | -1.01% |  | 联环药业/600513.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.00 | 9.69 | 9.00 | 9.25 | 3.35% | -0.49% | -0.61% | 6,668,800 | 61,993,000 | 134% | 9.30 | 3.96% | 9.16 | 2.55% | 9.08 | 2.02% | 9.31 | -1.73% | -1.09% |  | ST康美/600518.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.42 | 2.42 | 2.37 | 2.40 | -0.83% | 0.17% | -1.68% | 17,987,800 | 43,092,000 | 77% | 2.40 | -1.03% | 2.43 | -0.57% | 2.44 | -1.38% | 2.44 | -0.33% | -0.75% |  | 华海药业/600521.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 28.80 | 29.18 | 27.71 | 27.88 | -3.19% | -0.72% | -3.70% | 21,325,900 | 598,860,000 | 81% | 28.08 | -1.60% | 28.04 | 1.02% | 27.97 | -0.38% | 28.95 | -0.72% | -0.87% |  | 康缘药业/600557.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.65 | 9.71 | 9.59 | 9.61 | 0.00% | -0.15% | -0.98% | 4,608,600 | 44,352,000 | 126% | 9.62 | -0.07% | 9.64 | -0.18% | 9.65 | 0.10% | 9.71 | -0.71% | -0.62% |  | *ST中珠/600568.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.57 | 1.59 | 1.55 | 1.57 | 0.00% | -0.06% | 0.26% | 10,138,500 | 15,930,000 | 75% | 1.57 | -0.88% | 1.60 | -0.81% | 1.60 | 0.13% | 1.57 | -0.19% | 0.75% |  | 康恩贝/600572.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.38 | 4.42 | 4.37 | 4.38 | 0.00% | -0.07% | -1.48% | 36,272,400 | 158,989,000 | 151% | 4.38 | -0.18% | 4.40 | -1.32% | 4.44 | -0.16% | 4.45 | -0.67% | -0.57% |  | 上实医药/600607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 23.05 | 23.87 | 22.00 | 23.52 | 0.26% | 0.86% | -0.23% | 13,907,400 | 324,308,000 | 181% | 23.32 | -1.82% | 23.69 | -0.33% | 23.58 | -0.03% | 23.58 | -0.36% | 0.02% |  | 神奇制药/600613.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.53 | 4.60 | 4.50 | 4.57 | 0.88% | 0.20% | 2.24% | 1,756,500 | 8,011,000 | 88% | 4.56 | 0.35% | 4.55 | 0.64% | 4.51 | 0.90% | 4.47 | -0.33% | -0.70% |  | 哈药股份/600664.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.96 | 2.99 | 2.96 | 2.97 | 0.00% | -0.24% | -0.34% | 9,051,400 | 26,948,000 | 71% | 2.98 | 0.24% | 2.97 | 0.07% | 2.96 | 0.48% | 2.98 | -0.77% | -0.68% |  | ST瑞德/600666.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.05 | 1.06 | 1.03 | 1.06 | 4.95% | 0.38% | 8.72% | 4,497,000 | 4,748,000 | 23% | 1.06 | 2.62% | 1.04 | 1.07% | 1.01 | 4.12% | 0.98 | -0.41% | -2.02% |  | 南京医药/600713.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.24 | 4.29 | 4.22 | 4.27 | 0.47% | 0.26% | 0.52% | 4,250,900 | 18,103,000 | 101% | 4.26 | 0.31% | 4.25 | 0.38% | 4.23 | 0.52% | 4.25 | -0.47% | -0.42% |  | 广誉远/600771.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 16.01 | 17.14 | 16.00 | 16.71 | 3.21% | 0.19% | 4.25% | 23,534,100 | 392,532,000 | 124% | 16.68 | 3.53% | 16.49 | -0.34% | 16.46 | 1.52% | 16.03 | 0.55% | 0.65% |  | 鲁抗医药/600789.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.16 | 8.56 | 8.16 | 8.39 | 2.82% | 0.11% | -2.99% | 29,794,100 | 249,696,000 | 105% | 8.38 | 2.99% | 8.26 | 1.10% | 8.26 | 0.55% | 8.65 | -1.65% | -0.87% |  | 华北制药/600812.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.18 | 10.36 | 10.14 | 10.25 | 1.08% | -0.24% | 0.11% | 12,737,100 | 130,875,000 | 93% | 10.28 | 1.35% | 10.20 | 0.32% | 10.20 | 0.04% | 10.24 | -0.90% | -0.40% |  | 人民同泰/600829.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.39 | 6.41 | 6.28 | 6.37 | -0.31% | 0.20% | -1.88% | 1,782,400 | 11,330,000 | 56% | 6.36 | 0.16% | 6.32 | 0.33% | 6.30 | 0.64% | 6.49 | -2.71% | -1.63% |  | 第一医药/600833.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.57 | 9.64 | 9.55 | 9.57 | 0.00% | -0.29% | 1.21% | 751,400 | 7,212,000 | 77% | 9.60 | 0.75% | 9.54 | 0.41% | 9.51 | 0.60% | 9.46 | -0.45% | -0.46% |  | 中西药业/600842.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 13.86 | 14.40 | 13.00 | 13.96 | 0.14% | -0.13% | -1.97% | 5,471,500 | 76,483,000 | 169% | 13.98 | -1.55% | 14.21 | -0.67% | 14.18 | -0.23% | 14.24 | -0.45% | 0.01% |  | 上海医药/600849.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 14.71 | 15.40 | 13.50 | 14.73 | -1.67% | -0.62% | -3.90% | 31,553,800 | 467,692,000 | 150% | 14.82 | -3.32% | 15.42 | -1.21% | 15.37 | -0.62% | 15.33 | -0.51% | 0.26% |  | 远东股份/600869.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.45 | 3.48 | 3.40 | 3.43 | -0.58% | -0.29% | -1.07% | 9,082,700 | 31,240,000 | 68% | 3.44 | 0.18% | 3.44 | -0.06% | 3.43 | 0.65% | 3.47 | -0.77% | -0.93% |  | 健民集团/600976.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 32.18 | 32.68 | 31.50 | 31.59 | -1.83% | -1.28% | 6.09% | 2,232,100 | 71,424,000 | 95% | 32.00 | 1.74% | 31.25 | 2.78% | 30.44 | 2.14% | 29.78 | 0.97% | 0.99% |  | 马应龙/600993.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 22.46 | 23.36 | 22.46 | 22.87 | 1.42% | -0.56% | -0.74% | 9,066,300 | 208,510,000 | 92% | 23.00 | 2.65% | 22.75 | -0.05% | 22.74 | 0.09% | 23.04 | -0.45% | 0.41% |  | 莎普爱思/603168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.89 | 6.95 | 6.86 | 6.93 | 0.58% | 0.27% | 1.66% | 1,137,000 | 7,858,000 | 70% | 6.91 | 0.66% | 6.90 | 0.64% | 6.82 | 1.34% | 6.82 | -1.59% | -1.18% |  | 柳药股份/603368.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 21.42 | 22.09 | 21.40 | 21.96 | 2.43% | 0.58% | 4.14% | 4,175,100 | 91,156,000 | 146% | 21.83 | 2.76% | 21.46 | 1.76% | 21.33 | 1.23% | 21.09 | 0.52% | -0.17% |  | 九洲药业/603456.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 39.00 | 41.60 | 38.63 | 39.80 | 4.08% | -0.34% | 14.76% | 14,959,000 | 597,420,000 | 130% | 39.94 | 6.53% | 37.44 | 4.91% | 36.11 | 4.35% | 34.68 | 1.52% | -0.02% |  |
|