股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-06-1740.3940.7739.8340.14-0.25%-0.02%-1.18%1,080,60043,383,00065%40.15-0.80%40.39-0.64%40.570.03%40.62-0.52%-0.79%
丰原药业/000153.SZ
2019-06-176.066.186.036.152.16%0.28%0.92%1,849,50011,343,000100%6.130.53%6.11-0.08%6.110.48%6.09-0.26%-0.39%
民生控股/000416.SZ
2019-06-174.924.994.884.950.41%0.02%-1.12%3,461,10017,129,00043%4.95-1.02%5.03-0.12%5.010.48%5.01-0.60%-0.98%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-06-173.954.383.884.297.79%1.61%6.50%86,040,200363,254,000488%4.226.54%4.135.49%4.095.17%4.034.00%0.49%
海南海药/000566.SZ
2019-06-176.266.506.236.443.70%0.55%2.94%21,280,700136,312,000164%6.411.55%6.380.85%6.321.30%6.26-0.18%-0.69%
东北制药/000597.SZ
2019-06-1711.0011.0010.8510.920.92%-0.11%0.75%1,506,10016,464,00075%10.93-0.29%10.96-0.31%10.950.56%10.84-0.24%-0.45%
渤海股份/000605.SZ
2019-06-178.088.087.877.91-0.38%-0.20%-0.65%1,263,20010,012,00067%7.93-1.53%8.03-0.79%8.040.41%7.96-0.16%-0.15%
仁和药业/000650.SZ
2019-06-177.257.517.257.290.69%-0.99%-4.79%43,572,800320,837,00054%7.36-0.08%7.45-0.68%7.520.20%7.66-2.07%-1.83%
浙江震元/000705.SZ
2019-06-176.476.606.476.601.69%0.35%0.44%1,462,4009,618,00098%6.580.35%6.57-0.11%6.580.27%6.57-0.38%-0.22%
普洛药业/000739.SZ
2019-06-179.319.499.239.30-0.11%-0.23%2.28%3,278,30030,556,00061%9.32-0.43%9.35-0.04%9.291.01%9.090.01%-0.49%
新华制药/000756.SZ
2019-06-176.856.916.756.871.93%0.37%0.91%2,817,00019,283,00084%6.850.71%6.830.12%6.810.68%6.81-0.41%-0.70%
北大医药/000788.SZ
2019-06-176.346.906.346.9010.05%1.34%7.83%10,336,30070,380,000187%6.816.59%6.593.16%6.492.92%6.401.03%-0.69%
泰合健康/000790.SZ
2019-06-173.944.133.924.083.82%0.87%-1.11%17,106,30069,197,000191%4.050.95%4.05-0.81%4.09-0.39%4.13-1.01%-0.92%
金陵药业/000919.SZ
2019-06-177.387.567.387.511.76%0.36%-0.01%3,917,30029,315,000118%7.48-0.03%7.50-0.32%7.510.21%7.51-0.60%-1.06%
广济药业/000952.SZ
2019-06-179.799.879.799.830.82%0.00%0.08%1,048,70010,309,00083%9.830.39%9.83-0.03%9.830.21%9.82-0.08%-0.13%
华东医药/000963.SZ
2019-06-1728.6729.1528.4928.620.42%-0.45%1.41%9,267,700266,443,00068%28.750.58%28.570.40%28.460.85%28.22-0.57%-1.25%
九 芝 堂/000989.SZ
2019-06-178.688.838.648.660.23%-0.61%-1.23%4,898,20042,676,00065%8.71-0.06%8.710.20%8.67-0.09%8.77-0.32%-0.48%
华邦健康/002004.SZ
2019-06-174.904.954.884.920.61%-0.08%0.18%3,096,70015,248,00067%4.920.02%4.930.00%4.920.43%4.91-0.24%-0.41%
京新药业/002020.SZ
2019-06-1710.2410.3310.0710.180.30%-0.10%-3.45%5,271,20053,713,00053%10.19-0.06%10.23-0.39%10.290.23%10.54-1.01%-1.51%
双鹭药业/002038.SZ
2019-06-1722.2622.5822.1122.160.41%-0.74%0.50%3,425,80076,483,00069%22.330.06%22.310.55%22.040.90%22.05-0.22%-0.45%
海翔药业/002099.SZ
2019-06-176.867.046.866.910.88%-0.27%-2.62%19,867,800137,657,00061%6.930.00%6.97-0.83%7.051.19%7.10-1.02%-1.06%
沃华医药/002107.SZ
2019-06-179.289.289.289.289.95%0.00%17.17%4,777,40044,335,000214%9.2814.26%8.346.29%8.134.99%7.924.17%0.65%
紫鑫药业/002118.SZ
2019-06-177.367.567.277.320.27%-0.85%-3.56%32,215,200237,836,00071%7.38-1.46%7.51-0.36%7.530.15%7.59-1.29%-1.52%
嘉应制药/002198.SZ
2019-06-176.556.836.556.722.60%-0.19%1.20%12,720,20085,642,00071%6.730.79%6.720.05%6.720.83%6.64-0.60%-1.05%
恒康医疗/002219.SZ
2019-06-173.083.143.033.080.65%-0.23%-0.42%8,480,00026,178,00087%3.09-1.22%3.11-0.42%3.110.39%3.09-0.64%-1.37%
鱼跃医疗/002223.SZ
2019-06-1722.8623.1922.5722.951.10%0.18%1.26%3,567,50081,728,00088%22.910.42%22.870.10%22.810.79%22.67-0.03%-0.23%
联化科技/002250.SZ
2019-06-1710.7211.1810.5410.962.24%0.69%5.91%10,009,900108,955,000147%10.890.57%10.781.28%10.611.90%10.350.85%-0.10%
上海莱士/002252.SZ
2019-06-177.147.306.926.97-3.33%-1.32%1.12%48,252,600340,811,000117%7.06-2.49%7.130.41%7.041.16%6.890.00%-0.63%
恩华药业/002262.SZ
2019-06-179.8710.069.839.870.41%-0.58%-0.64%4,850,30048,154,00050%9.930.41%9.89-0.03%9.870.91%9.93-0.56%-1.08%
信立泰/002294.SZ
2019-06-1721.6021.8821.4621.530.42%-0.51%-0.16%2,050,00044,364,00061%21.64-0.14%21.640.09%21.570.56%21.56-0.27%-0.36%
仙琚制药/002332.SZ
2019-06-176.376.516.336.420.31%-0.22%-1.52%4,408,60028,364,00070%6.430.39%6.44-1.11%6.490.26%6.52-0.69%0.02%
永安药业/002365.SZ
2019-06-1710.3110.5410.2110.270.10%-0.51%-1.33%1,837,30018,967,00086%10.32-0.70%10.42-0.38%10.440.16%10.41-0.49%-0.31%
亚太药业/002370.SZ
2019-06-1715.9916.4115.6815.78-0.69%-1.33%4.23%7,921,900126,684,000102%15.990.93%15.721.68%15.511.49%15.140.40%-0.85%
信邦制药/002390.SZ
2019-06-175.105.195.045.090.20%-0.08%0.20%6,109,90031,125,00075%5.090.10%5.10-0.24%5.091.09%5.08-0.37%-0.51%
力生制药/002393.SZ
2019-06-1723.1623.6323.1023.511.42%0.26%0.00%606,00014,210,00093%23.450.36%23.46-0.34%23.500.32%23.51-0.33%-0.39%
海普瑞/002399.SZ
2019-06-1720.3320.3719.8119.98-1.19%-0.10%-1.06%2,962,10059,241,00083%20.00-0.98%20.13-0.73%20.160.44%20.20-0.19%-0.23%
科伦药业/002422.SZ
2019-06-1726.8426.9126.3726.550.00%-0.06%-3.23%3,670,00097,502,00038%26.57-1.12%26.69-0.45%26.900.00%27.44-1.01%-0.55%
九安医疗/002432.SZ
2019-06-175.255.345.205.332.30%0.59%0.78%3,198,80016,952,00094%5.30-0.30%5.32-0.17%5.310.44%5.29-0.36%-0.62%
誉衡药业/002437.SZ
2019-06-174.164.164.164.1610.05%0.00%1.89%23,529,50097,883,00061%4.167.94%3.961.23%3.941.65%4.08-1.16%-0.47%
千红制药/002550.SZ
2019-06-174.464.654.464.602.00%0.20%3.25%10,392,40047,711,000191%4.590.57%4.550.93%4.511.12%4.460.63%-0.23%
尚荣医疗/002551.SZ
2019-06-174.995.034.935.011.01%0.26%0.34%1,925,3009,620,00076%5.00-0.36%5.02-0.30%5.020.30%4.99-0.24%-0.24%
金达威/002626.SZ
2019-06-1711.8912.0011.8111.941.19%0.22%0.35%1,927,50022,965,00062%11.910.39%11.89-0.32%11.940.60%11.90-0.53%-0.99%
海思科/002653.SZ
2019-06-1712.3912.9512.3112.904.12%1.10%4.65%5,438,00069,389,000166%12.762.85%12.582.20%12.441.83%12.33-0.07%-0.42%
东诚药业/002675.SZ
2019-06-1711.1611.3710.9110.95-2.14%-0.67%-1.91%3,825,40042,170,00077%11.02-2.58%11.17-0.47%11.170.16%11.16-0.83%-0.39%
双成药业/002693.SZ
2019-06-174.354.504.344.412.56%-0.05%2.49%3,340,90014,740,000139%4.411.33%4.380.62%4.341.21%4.300.07%-0.66%
乐普医疗/300003.SZ
2019-06-1721.6822.7021.2321.40-0.23%-1.14%-0.94%14,124,100305,730,00085%21.65-0.04%21.610.23%21.540.80%21.60-0.46%-0.99%
莱美药业/300006.SZ
2019-06-174.814.874.664.72-2.68%-1.03%-3.06%15,581,20074,311,00095%4.77-1.53%4.84-1.12%4.870.43%4.87-0.80%-0.74%
爱尔眼科/300015.SZ
2019-06-1728.6529.0528.4828.831.16%0.17%0.56%10,041,800289,013,00074%28.78-0.18%28.85-0.24%28.940.23%28.67-0.27%0.18%
北陆药业/300016.SZ
2019-06-178.658.818.658.700.69%-0.30%-0.28%3,219,40028,093,00080%8.730.00%8.76-0.53%8.800.21%8.72-0.31%-0.31%
红日药业/300026.SZ
2019-06-173.383.423.373.390.00%-0.26%-0.91%8,660,10029,438,00081%3.40-0.12%3.41-0.41%3.43-0.09%3.42-0.03%0.14%
阳普医疗/300030.SZ
2019-06-175.185.285.155.272.13%0.63%0.23%2,072,90010,856,00087%5.240.25%5.26-0.32%5.270.29%5.26-0.49%-0.99%
康芝药业/300086.SZ
2019-06-176.366.406.296.300.96%-0.66%0.27%4,073,50025,836,000137%6.341.00%6.320.29%6.310.53%6.28-0.08%-0.24%
华仁药业/300110.SZ
2019-06-174.484.554.454.491.13%-0.53%-3.30%21,794,00098,376,00050%4.51-1.05%4.60-0.63%4.630.13%4.64-0.64%-0.92%
东富龙/300171.SZ
2019-06-178.128.848.128.605.78%0.84%1.97%11,573,20098,696,000182%8.532.87%8.460.15%8.490.72%8.43-0.54%0.03%
福安药业/300194.SZ
2019-06-175.525.645.415.510.73%-0.07%-6.63%38,703,900213,421,00060%5.51-2.44%5.80-1.48%5.87-0.49%5.90-1.58%-1.13%
翰宇药业/300199.SZ
2019-06-178.999.308.999.242.78%0.40%-1.09%6,471,50059,557,00095%9.201.13%9.18-0.62%9.250.36%9.34-0.93%-1.73%
理邦仪器/300206.SZ
2019-06-176.476.486.286.37-1.55%0.08%-2.06%3,098,60019,724,00055%6.37-3.19%6.480.22%6.450.05%6.50-0.60%-0.96%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-06-1718.4018.8818.2818.882.83%0.67%5.05%995,50018,671,00082%18.761.92%18.421.02%18.231.11%17.970.34%0.07%
冠昊生物/300238.SZ
2019-06-1718.6219.3818.5118.590.98%-1.34%-11.50%13,033,600245,596,00063%18.84-0.50%19.03-1.46%19.40-0.72%21.01-4.74%-3.46%
迪安诊断/300244.SZ
2019-06-1716.5116.7416.5116.600.61%-0.20%1.69%2,462,30040,958,00058%16.630.31%16.580.19%16.540.60%16.32-0.43%-0.89%
宝莱特/300246.SZ
2019-06-1713.3613.4113.2013.260.08%-0.21%-5.26%782,80010,402,00035%13.29-1.22%13.49-1.22%13.70-0.28%14.00-1.03%-0.49%
仟源医药/300254.SZ
2019-06-177.777.947.657.721.31%-0.90%0.81%3,548,50027,643,000138%7.790.96%7.770.17%7.750.91%7.66-0.16%-0.34%
常山药业/300255.SZ
2019-06-176.106.266.106.140.66%-0.36%-0.63%3,481,30021,451,00033%6.16-0.93%6.23-0.80%6.220.83%6.18-0.88%-1.28%
雅本化学/300261.SZ
2019-06-174.874.924.774.82-0.62%-0.37%-4.17%4,965,70024,024,00064%4.840.02%4.84-0.98%4.87-0.65%5.03-1.28%-0.55%
尔康制药/300267.SZ
2019-06-174.404.474.314.34-0.23%-0.89%-3.71%18,336,30080,297,00067%4.38-0.84%4.44-0.56%4.440.41%4.51-1.21%-1.17%
和佳股份/300273.SZ
2019-06-175.185.275.105.120.79%-1.06%0.27%7,350,90038,040,000101%5.18-0.21%5.20-0.14%5.180.60%5.11-0.08%-0.23%
三诺生物/300298.SZ
2019-06-1710.9611.2510.9111.131.55%0.03%-1.29%2,257,50025,120,00078%11.130.05%11.14-0.36%11.160.45%11.28-0.81%-0.97%
戴维医疗/300314.SZ
2019-06-178.118.318.038.181.74%0.09%-1.61%1,123,0009,178,00084%8.17-0.49%8.23-0.84%8.31-0.04%8.31-0.93%-0.44%
博晖创新/300318.SZ
2019-06-173.994.083.994.062.01%0.42%1.45%1,552,0006,275,00081%4.04-0.30%4.06-1.50%4.070.67%4.00-0.10%-0.37%
凯利泰/300326.SZ
2019-06-178.808.888.568.71-0.46%0.44%-3.31%6,077,80052,706,000138%8.67-2.11%8.81-1.85%8.92-0.94%9.01-0.84%-0.25%
泰格医药/300347.SZ
2019-06-1763.1063.5760.6861.20-4.67%-0.88%-1.92%6,312,400389,760,000121%61.75-1.91%62.30-0.41%62.62-0.10%62.40-0.42%-0.85%
楚天科技/300358.SZ
2019-06-177.307.347.167.23-1.36%-0.41%-1.23%2,092,00015,187,000101%7.26-1.14%7.34-0.78%7.37-0.08%7.32-0.34%-0.41%
博腾股份/300363.SZ
2019-06-177.907.957.647.850.13%1.12%-3.66%1,583,70012,294,00066%7.76-1.73%7.87-1.16%7.901.15%8.15-2.48%-0.42%
迪瑞医疗/300396.SZ
2019-06-1715.2415.5415.0515.12-1.37%-0.68%-3.79%1,376,70020,958,000113%15.22-1.42%15.40-1.57%15.60-0.35%15.72-0.73%-0.67%
花园生物/300401.SZ
2019-06-1717.8919.0517.7019.007.34%2.40%7.51%53,996,5001,001,864,000195%18.555.04%18.173.08%17.912.83%17.672.07%0.83%
华润双鹤/600062.SH
2019-06-1712.7213.1812.5812.694.36%-0.79%2.26%21,759,100278,326,000309%12.794.53%12.653.27%12.552.95%12.410.99%-0.49%
太极集团/600129.SH
2019-06-1710.5310.8510.5210.631.24%-0.40%1.55%3,012,60032,152,000108%10.670.14%10.68-0.21%10.661.27%10.47-0.15%-0.43%
复星医药/600196.SH
2019-06-1724.1924.9923.9924.183.87%-1.21%2.79%37,646,400921,473,000200%24.484.24%24.093.03%23.812.64%23.520.53%-0.71%
浙江医药/600216.SH
2019-06-1711.1011.4710.7110.954.58%-0.17%2.71%35,764,800392,294,000318%10.973.82%10.861.58%10.801.78%10.661.21%0.16%
太龙药业/600222.SH
2019-06-174.294.404.244.382.82%0.55%0.07%7,903,60034,425,00073%4.361.19%4.35-0.25%4.350.44%4.38-0.46%-0.95%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-06-179.159.508.969.273.81%0.44%1.08%17,095,000157,769,000168%9.232.51%9.140.59%9.140.91%9.17-0.54%-0.88%
恒瑞医药/600276.SH
2019-06-1761.9562.4861.5061.600.52%-0.75%1.85%13,857,900860,075,00071%62.060.48%61.591.00%60.831.01%60.48-0.19%-0.12%
广汇汽车/600297.SH
2019-06-174.264.264.154.19-0.48%-0.29%-1.57%9,024,60037,922,00078%4.20-1.29%4.25-0.56%4.260.07%4.26-0.63%-0.29%
中新药业/600329.SH
2019-06-1714.6415.2814.3914.504.39%-1.51%1.68%11,367,700167,354,000325%14.724.94%14.543.02%14.423.01%14.261.24%-0.36%
亚宝药业/600351.SH
2019-06-175.916.045.886.031.86%0.32%-1.10%4,731,30028,440,00079%6.010.52%5.98-0.08%5.98-0.40%6.10-0.56%-0.66%
*ST金泰/600385.SH
2019-06-177.817.887.697.850.26%0.37%-0.09%267,6002,093,00085%7.82-1.09%7.88-0.34%7.880.01%7.86-0.24%-0.09%
现代制药/600420.SH
2019-06-178.858.958.818.840.00%-0.39%-0.24%2,106,60018,696,00080%8.88-0.29%8.90-0.38%8.900.30%8.86-0.16%-0.31%
蓝光发展/600466.SH
2019-06-176.376.506.246.31-0.94%-0.30%3.94%17,937,700113,532,00077%6.33-1.23%6.340.36%6.271.57%6.070.48%0.12%
千金药业/600479.SH
2019-06-179.599.729.559.650.84%0.10%1.32%3,216,60031,007,000127%9.640.72%9.570.36%9.550.74%9.52-0.14%-0.16%
天药股份/600488.SH
2019-06-174.104.174.104.171.71%0.41%0.70%1,586,0006,587,00073%4.150.44%4.150.05%4.140.39%4.14-0.51%-0.42%
国药股份/600511.SH
2019-06-1722.1322.3922.0022.180.00%-0.14%1.17%1,955,70043,439,00083%22.21-0.01%22.180.04%22.120.63%21.92-0.14%-0.34%
联环药业/600513.SH
2019-06-177.127.427.117.304.14%0.22%2.26%7,046,30051,322,000290%7.282.75%7.221.06%7.211.04%7.140.71%-0.10%
ST康美/600518.SH
2019-06-173.003.112.992.99-1.97%-1.32%-2.29%90,840,900275,239,000110%3.03-2.16%3.050.10%3.05-0.07%3.06-0.26%-6.92%
华海药业/600521.SH
2019-06-1713.1513.4413.0613.120.54%-0.61%-2.07%6,171,50081,463,00073%13.20-0.53%13.29-0.79%13.400.07%13.40-0.40%-0.27%
康缘药业/600557.SH
2019-06-1713.3213.7313.3213.592.18%0.13%0.26%4,218,40057,258,000124%13.571.94%13.460.69%13.400.35%13.56-0.93%-0.57%
中珠医疗/600568.SH
2019-06-172.082.142.082.110.00%-0.09%0.33%22,448,20047,404,00049%2.11-0.80%2.140.38%2.110.43%2.10-0.61%-0.93%
康恩贝/600572.SH
2019-06-176.266.476.156.163.36%-1.60%0.46%96,246,600602,520,000190%6.263.49%6.171.61%6.131.36%6.13-0.13%-1.12%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-06-176.847.386.847.389.99%0.71%7.86%4,835,30035,432,000154%7.337.12%7.073.41%6.962.67%6.840.69%-0.53%
哈药股份/600664.SH
2019-06-173.864.013.853.911.82%-0.69%-0.31%26,017,800102,432,000117%3.941.37%3.92-0.10%3.920.51%3.92-0.51%-0.81%
*ST瑞德/600666.SH
2019-06-171.311.331.291.30-4.41%0.00%-1.37%38,401,40049,911,000109%1.30-7.80%1.36-0.51%1.341.60%1.32-1.05%-1.24%
南京医药/600713.SH
2019-06-174.374.434.364.400.46%0.18%-0.70%2,465,60010,828,00094%4.39-0.27%4.41-0.50%4.430.09%4.43-0.27%-0.28%
广誉远/600771.SH
2019-06-1716.8817.3516.8216.970.89%-0.43%0.23%3,659,80062,378,00069%17.04-0.16%17.20-0.20%17.080.67%16.93-0.30%-3.63%
鲁抗医药/600789.SH
2019-06-178.628.818.488.543.26%-0.94%2.72%26,119,400225,164,000224%8.623.17%8.512.16%8.402.16%8.310.56%-0.28%
华北制药/600812.SH
2019-06-174.324.434.324.381.86%-0.09%2.48%7,804,00034,216,000184%4.382.38%4.331.31%4.291.13%4.270.35%-0.24%
人民同泰/600829.SH
2019-06-176.796.966.786.921.62%0.26%0.55%999,9006,901,00065%6.900.10%6.910.12%6.900.42%6.88-0.20%-0.34%
第一医药/600833.SH
2019-06-179.9210.149.8810.112.74%0.49%2.57%1,419,30014,279,000160%10.061.73%9.990.61%9.930.88%9.860.17%-0.19%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-06-174.504.584.474.50-0.22%-0.29%-0.68%5,277,80023,820,00057%4.510.31%4.52-0.09%4.530.00%4.53-0.13%-0.35%
健民集团/600976.SH
2019-06-1716.4016.8516.4016.723.85%0.41%2.21%1,129,20018,804,000260%16.652.63%16.511.51%16.421.48%16.360.52%-0.04%
马应龙/600993.SH
2019-06-1717.3317.5717.1317.311.05%-0.21%2.49%5,936,300102,978,000105%17.350.37%17.280.70%17.090.86%16.890.10%-0.40%
莎普爱思/603168.SH
2019-06-177.097.216.997.101.57%-0.04%2.13%1,528,20010,855,00057%7.100.10%7.100.06%7.091.03%6.95-0.43%-0.67%
柳药股份/603368.SH
2019-06-1732.0532.3330.5230.60-3.74%-1.55%-5.35%2,726,90084,757,000187%31.08-3.26%31.53-2.85%31.97-1.39%32.33-1.63%-0.53%
九洲药业/603456.SH
2019-06-177.807.817.707.790.13%0.13%0.35%720,8005,608,00049%7.780.37%7.770.16%7.740.09%7.76-0.33%-0.53%