工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2021-04-14	41.55	42.16	41.48	42.02	0.65%	0.26%	0.16%	1,863,400	78,095,000	73%	41.91	0.05%	41.94	-0.06%	42.01	0.13%	41.95	0.13%	0.13%
丰原药业/000153.SZ
	2021-04-14	8.12	8.21	7.82	7.99	-3.62%	-0.11%	3.27%	15,319,100	122,534,000	198%	8.00	-1.31%	7.96	1.32%	7.85	0.98%	7.74	1.23%	0.80%
民生控股/000416.SZ
	2021-04-14	4.72	4.75	4.68	4.73	0.00%	0.55%	-2.57%	3,129,100	14,718,000	67%	4.70	-0.30%	4.75	-0.83%	4.79	-1.01%	4.86	-0.21%	0.02%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2021-04-14	2.99	3.07	2.94	3.05	2.01%	1.40%	0.86%	28,128,600	84,622,000	74%	3.01	0.97%	3.01	-0.53%	3.04	-0.98%	3.02	0.20%	0.20%
海南海药/000566.SZ
	2021-04-14	6.79	7.36	6.50	7.00	-0.28%	1.30%	3.49%	52,576,800	363,331,000	137%	6.91	-2.62%	7.15	1.26%	6.95	1.14%	6.76	0.78%	1.28%
东北制药/000597.SZ
	2021-04-14	4.75	4.77	4.70	4.75	1.06%	0.34%	1.19%	3,745,100	17,731,000	154%	4.73	0.30%	4.74	0.19%	4.73	0.17%	4.69	0.36%	-0.06%
渤海股份/000605.SZ
	2021-04-14	5.78	5.93	5.73	5.85	1.04%	0.33%	-8.95%	7,805,800	45,516,000	32%	5.83	-0.39%	5.92	-1.40%	6.05	-2.58%	6.43	-0.02%	1.67%
仁和药业/000650.SZ
	2021-04-14	7.02	7.37	7.02	7.31	4.58%	0.52%	3.70%	38,004,100	276,383,000	149%	7.27	3.38%	7.18	1.67%	7.16	0.36%	7.05	1.10%	0.30%
浙江震元/000705.SZ
	2021-04-14	6.89	6.98	6.82	6.95	0.72%	0.32%	-1.14%	1,298,900	8,999,000	74%	6.93	-0.01%	6.96	-0.33%	6.97	-0.13%	7.03	-0.33%	0.09%
普洛药业/000739.SZ
	2021-04-14	26.87	28.15	26.79	27.33	1.56%	-0.59%	-2.23%	12,571,100	345,615,000	105%	27.49	1.76%	27.18	-0.17%	27.49	-0.26%	27.95	-0.37%	0.20%
新华制药/000756.SZ
	2021-04-14	8.64	8.74	8.56	8.67	0.46%	0.20%	-0.86%	1,853,500	16,039,000	78%	8.65	-0.20%	8.77	-0.70%	8.83	-0.03%	8.75	0.18%	0.44%
北大医药/000788.SZ
	2021-04-14	6.71	6.91	6.68	6.76	0.75%	-0.76%	2.04%	6,587,100	44,872,000	198%	6.81	2.01%	6.74	1.25%	6.70	1.01%	6.63	1.02%	0.27%
华神科技/000790.SZ
	2021-04-14	4.91	5.52	4.91	5.22	1.56%	-0.19%	2.68%	62,841,500	328,659,000	305%	5.23	-2.04%	5.26	1.51%	5.17	0.96%	5.08	1.99%	1.84%
金陵药业/000919.SZ
	2021-04-14	6.70	7.20	6.67	6.98	3.10%	0.68%	5.95%	20,218,500	140,167,000	217%	6.93	3.00%	6.79	1.94%	6.72	1.77%	6.59	1.60%	0.63%
广济药业/000952.SZ
	2021-04-14	7.24	7.43	7.20	7.40	1.65%	0.71%	1.34%	2,572,400	18,902,000	127%	7.35	0.21%	7.33	0.40%	7.31	0.29%	7.30	0.00%	0.06%
华东医药/000963.SZ
	2021-04-14	36.80	38.50	36.70	38.50	10.00%	1.91%	2.75%	51,448,500	1,943,735,000	98%	37.78	7.10%	36.48	1.74%	36.61	0.08%	37.47	0.09%	-0.33%
九芝堂/000989.SZ
	2021-04-14	8.70	8.95	8.63	8.91	2.41%	1.09%	2.52%	11,913,400	105,010,000	125%	8.81	0.58%	8.79	0.39%	8.76	0.42%	8.69	0.42%	0.29%
华邦健康/002004.SZ
	2021-04-14	5.81	6.34	5.77	6.07	3.76%	-0.15%	5.58%	106,897,800	649,882,000	228%	6.08	4.06%	5.93	2.69%	5.87	2.18%	5.75	1.95%	0.74%
京新药业/002020.SZ
	2021-04-14	12.00	12.05	11.83	11.89	0.08%	-0.33%	-0.03%	6,251,800	74,575,000	63%	11.93	-0.23%	12.01	-0.46%	12.02	0.17%	11.89	0.54%	0.57%
双鹭药业/002038.SZ
	2021-04-14	9.90	10.53	9.87	10.33	3.30%	-0.11%	3.10%	17,665,500	182,685,000	184%	10.34	2.92%	10.20	1.06%	10.14	1.04%	10.02	0.93%	0.32%
海翔药业/002099.SZ
	2021-04-14	10.81	10.90	10.68	10.89	1.02%	0.63%	4.92%	15,382,500	166,477,000	53%	10.82	-0.13%	10.94	-1.07%	10.96	0.92%	10.38	0.55%	1.83%
沃华医药/002107.SZ
	2021-04-14	7.44	7.52	7.42	7.52	1.35%	0.39%	-5.96%	2,321,300	17,389,000	44%	7.49	0.67%	7.51	-0.90%	7.71	-1.76%	8.00	-0.10%	0.47%
紫鑫药业/002118.SZ
	2021-04-14	3.11	3.14	3.07	3.09	-0.64%	-0.10%	0.00%	20,475,100	63,338,000	67%	3.09	-1.65%	3.13	0.26%	3.10	0.07%	3.09	-0.26%	-0.15%
嘉应制药/002198.SZ
	2021-04-14	5.58	5.68	5.48	5.63	1.26%	0.36%	3.02%	7,620,300	42,753,000	103%	5.61	1.03%	5.59	0.31%	5.58	0.60%	5.47	0.52%	0.35%
*ST恒康/002219.SZ
	2021-04-14	2.75	2.87	2.74	2.82	-2.08%	1.84%	-3.09%	41,076,900	113,741,000	185%	2.77	-7.33%	2.91	-5.55%	2.99	-3.17%	2.91	0.97%	2.34%
鱼跃医疗/002223.SZ
	2021-04-14	26.13	26.27	25.99	26.08	-0.08%	-0.18%	-0.74%	4,703,500	122,882,000	78%	26.13	0.23%	26.02	-0.08%	26.11	-0.12%	26.27	-0.10%	-0.11%
联化科技/002250.SZ
	2021-04-14	23.62	23.85	23.00	23.00	-3.16%	-1.09%	-7.39%	5,352,300	124,460,000	129%	23.25	-3.30%	23.75	-2.60%	24.26	-2.27%	24.83	-0.69%	0.50%
上海莱士/002252.SZ
	2021-04-14	7.23	7.28	7.21	7.26	0.14%	0.19%	-1.61%	11,829,400	85,719,000	81%	7.25	-0.19%	7.26	-0.55%	7.33	-0.57%	7.38	-0.19%	-0.27%
恩华药业/002262.SZ
	2021-04-14	14.64	15.25	14.58	14.93	1.98%	-0.45%	-0.40%	6,713,900	100,688,000	129%	15.00	1.80%	14.86	0.14%	14.92	-0.07%	14.99	0.11%	0.22%
信立泰/002294.SZ
	2021-04-14	34.80	35.36	34.60	34.90	0.58%	-0.07%	-3.65%	2,808,700	98,088,000	80%	34.92	0.05%	34.96	-0.27%	35.20	-0.71%	36.22	-0.83%	-0.42%
仙琚制药/002332.SZ
	2021-04-14	13.30	13.78	13.21	13.54	5.70%	0.21%	2.37%	22,178,000	299,647,000	275%	13.51	5.32%	13.32	2.32%	13.29	1.32%	13.23	0.83%	0.25%
永安药业/002365.SZ
	2021-04-14	8.92	9.00	8.85	8.93	0.56%	-0.02%	-0.71%	1,156,200	10,327,000	60%	8.93	0.53%	8.93	-0.45%	8.99	-0.65%	8.99	-0.27%	-0.33%
亚太药业/002370.SZ
	2021-04-14	3.81	3.90	3.69	3.89	1.57%	2.45%	-3.83%	19,421,600	73,745,000	61%	3.80	-1.79%	3.85	-1.68%	3.90	-0.99%	4.05	-0.71%	0.62%
信邦制药/002390.SZ
	2021-04-14	9.07	9.36	9.06	9.25	2.21%	0.16%	-0.54%	9,554,900	88,236,000	65%	9.24	0.97%	9.25	-0.21%	9.27	-0.12%	9.30	0.31%	0.75%
力生制药/002393.SZ
	2021-04-14	19.65	20.18	19.09	19.50	-1.42%	-0.63%	3.59%	3,971,500	77,934,000	216%	19.62	2.38%	19.15	1.56%	19.01	1.28%	18.83	1.30%	0.29%
海普瑞/002399.SZ
	2021-04-14	16.96	17.10	16.83	17.09	0.77%	0.41%	-0.20%	1,835,800	31,248,000	76%	17.02	0.18%	17.01	-0.05%	17.04	-0.09%	17.12	-0.09%	-0.20%
科伦药业/002422.SZ
	2021-04-14	20.68	20.78	20.44	20.66	0.05%	0.32%	-3.21%	8,388,100	172,741,000	68%	20.59	-1.81%	20.84	-0.95%	20.96	-0.59%	21.35	-0.80%	-0.34%
九安医疗/002432.SZ
	2021-04-14	8.84	8.88	8.74	8.83	-0.90%	0.35%	2.60%	6,233,400	54,845,000	87%	8.80	-0.73%	8.84	0.79%	8.74	0.54%	8.61	0.57%	0.39%
誉衡药业/002437.SZ
	2021-04-14	2.60	2.64	2.58	2.63	1.15%	0.38%	-0.23%	10,679,800	27,984,000	99%	2.62	0.46%	2.63	-0.46%	2.64	-0.38%	2.64	0.08%	-0.20%
千红制药/002550.SZ
	2021-04-14	3.99	4.09	3.96	4.05	1.25%	0.30%	2.77%	6,789,100	27,417,000	198%	4.04	1.23%	4.01	0.88%	3.98	0.81%	3.94	0.56%	-0.15%
尚荣医疗/002551.SZ
	2021-04-14	5.50	5.68	5.47	5.66	2.54%	0.84%	2.33%	12,330,900	69,208,000	138%	5.61	1.39%	5.57	0.27%	5.57	0.23%	5.53	0.38%	0.31%
金达威/002626.SZ
	2021-04-14	37.02	38.19	36.80	37.40	1.08%	-0.36%	-4.34%	5,409,400	203,054,000	59%	37.54	0.99%	37.61	-1.48%	38.28	-1.00%	39.10	-0.45%	0.36%
海思科/002653.SZ
	2021-04-14	25.97	27.50	25.85	26.43	2.92%	-1.16%	1.07%	6,401,000	171,169,000	146%	26.74	3.12%	26.35	-0.74%	26.61	0.16%	26.15	0.77%	0.00%
东诚药业/002675.SZ
	2021-04-14	18.91	19.09	18.76	18.90	0.00%	-0.05%	-2.66%	2,978,600	56,322,000	80%	18.91	-0.37%	19.17	-2.41%	19.62	-0.28%	19.42	-0.17%	0.19%
双成药业/002693.SZ
	2021-04-14	4.46	4.60	4.33	4.51	0.89%	1.01%	1.08%	14,010,100	62,549,000	120%	4.47	-3.33%	4.67	0.09%	4.59	0.46%	4.46	0.52%	0.22%
乐普医疗/300003.SZ
	2021-04-14	27.10	27.48	27.05	27.32	0.77%	0.10%	-4.15%	11,111,100	303,260,000	71%	27.29	0.44%	27.33	-1.03%	27.71	-0.84%	28.50	-0.46%	-0.13%
莱美药业/300006.SZ
	2021-04-14	5.81	6.17	5.77	6.08	4.65%	0.66%	3.95%	11,979,900	72,360,000	149%	6.04	2.44%	5.97	1.43%	5.92	1.22%	5.85	0.24%	-0.50%
爱尔眼科/300015.SZ
	2021-04-14	59.75	61.70	59.75	60.71	1.78%	-0.09%	-0.53%	20,568,400	1,249,853,000	66%	60.77	1.54%	59.54	-0.20%	60.04	-0.24%	61.04	-0.08%	0.28%
北陆药业/300016.SZ
	2021-04-14	8.61	8.71	8.55	8.66	1.29%	0.02%	-2.82%	2,147,900	18,596,000	66%	8.66	0.65%	8.69	-0.75%	8.79	-0.75%	8.91	-0.34%	-0.38%
红日药业/300026.SZ
	2021-04-14	3.90	3.95	3.87	3.94	1.03%	0.38%	-1.87%	16,162,100	63,440,000	81%	3.93	0.85%	3.92	-0.41%	3.95	-0.48%	4.02	-0.27%	-0.22%
阳普医疗/300030.SZ
	2021-04-14	10.18	10.28	10.10	10.24	0.20%	0.43%	-0.26%	2,584,200	26,348,000	75%	10.20	-0.46%	10.26	-0.84%	10.32	-0.14%	10.27	0.03%	0.11%
康芝药业/300086.SZ
	2021-04-14	6.21	6.53	6.09	6.32	0.64%	-0.17%	0.40%	29,954,700	189,634,000	98%	6.33	0.97%	6.50	-1.10%	6.48	0.73%	6.30	0.46%	1.65%
华仁药业/300110.SZ
	2021-04-14	4.28	4.49	4.22	4.40	2.80%	0.02%	1.90%	20,675,700	90,957,000	138%	4.40	2.61%	4.36	0.14%	4.37	0.16%	4.32	0.58%	0.01%
东富龙/300171.SZ
	2021-04-14	22.22	22.42	21.51	22.00	0.00%	0.36%	2.68%	5,723,900	125,467,000	88%	21.92	0.68%	21.76	0.73%	21.72	0.19%	21.43	0.30%	0.33%
福安药业/300194.SZ
	2021-04-14	4.01	4.06	4.00	4.05	0.75%	0.32%	-3.18%	7,197,000	29,054,000	68%	4.04	-0.05%	4.06	-0.88%	4.11	-0.77%	4.18	-0.45%	-0.43%
翰宇药业/300199.SZ
	2021-04-14	4.50	4.52	4.36	4.47	-1.11%	0.81%	-5.04%	12,787,400	56,701,000	103%	4.43	-0.87%	4.45	-1.83%	4.56	-1.56%	4.71	-1.30%	-1.41%
理邦仪器/300206.SZ
	2021-04-14	17.38	17.38	17.15	17.30	0.29%	0.22%	-1.42%	2,245,800	38,766,000	39%	17.26	0.15%	17.27	-0.84%	17.62	-0.63%	17.55	0.22%	0.46%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2021-04-14	22.50	22.73	22.17	22.27	-0.27%	-0.77%	-2.84%	2,724,600	61,148,000	96%	22.44	0.59%	22.48	-1.27%	22.81	-0.69%	22.92	-0.31%	-0.20%
冠昊生物/300238.SZ
	2021-04-14	19.68	21.50	19.66	20.63	3.77%	-0.32%	3.76%	8,704,000	180,148,000	146%	20.70	3.74%	20.27	0.40%	20.22	1.11%	19.88	0.99%	0.57%
迪安诊断/300244.SZ
	2021-04-14	33.70	34.99	33.70	34.40	1.62%	-0.28%	-0.30%	8,074,200	278,546,000	108%	34.50	2.04%	33.72	-0.04%	34.12	-0.24%	34.50	-0.07%	0.48%
宝莱特/300246.SZ
	2021-04-14	21.80	22.36	21.80	22.06	0.59%	-0.23%	-7.11%	2,026,000	44,797,000	58%	22.11	0.82%	22.10	-2.91%	23.05	-1.71%	23.75	-0.67%	-0.11%
仟源医药/300254.SZ
	2021-04-14	5.75	6.07	5.75	6.01	3.62%	1.06%	3.02%	2,333,300	13,876,000	189%	5.95	2.94%	5.88	0.89%	5.86	0.46%	5.83	0.48%	-0.11%
常山药业/300255.SZ
	2021-04-14	6.76	7.19	6.66	7.10	3.95%	1.13%	5.31%	37,065,000	260,229,000	186%	7.02	2.95%	6.87	1.00%	6.85	1.20%	6.74	1.13%	0.42%
雅本化学/300261.SZ
	2021-04-14	5.34	5.39	5.29	5.36	0.19%	0.19%	-4.73%	6,921,100	37,026,000	58%	5.35	0.47%	5.35	-0.61%	5.41	-1.06%	5.63	-0.51%	-0.94%
尔康制药/300267.SZ
	2021-04-14	3.68	3.73	3.65	3.72	0.54%	0.90%	-2.26%	8,820,400	32,525,000	117%	3.69	-0.97%	3.74	-1.06%	3.78	-0.89%	3.81	-0.50%	-0.31%
和佳医疗/300273.SZ
	2021-04-14	5.07	5.19	5.03	5.15	1.98%	0.63%	1.16%	8,809,200	45,088,000	149%	5.12	1.39%	5.08	0.26%	5.09	-0.08%	5.09	0.26%	-0.17%
三诺生物/300298.SZ
	2021-04-14	30.28	31.10	30.24	30.66	0.66%	-0.35%	-0.19%	1,818,300	55,946,000	101%	30.77	1.06%	30.57	0.36%	30.72	0.14%	30.72	0.19%	0.29%
戴维医疗/300314.SZ
	2021-04-14	15.21	15.54	15.10	15.52	1.70%	0.88%	-3.79%	2,207,100	33,956,000	39%	15.39	0.90%	15.54	-3.44%	16.17	-0.58%	16.13	-0.44%	0.07%
博晖创新/300318.SZ
	2021-04-14	8.28	8.55	8.15	8.44	1.20%	0.45%	3.62%	19,848,800	166,774,000	123%	8.40	0.64%	8.33	0.67%	8.30	0.45%	8.15	0.57%	-0.06%
凯利泰/300326.SZ
	2021-04-14	9.67	9.72	9.55	9.70	0.62%	0.69%	-2.95%	8,760,000	84,390,000	76%	9.63	-0.10%	9.69	-1.31%	9.88	-0.90%	10.00	-0.57%	-0.07%
泰格医药/300347.SZ
	2021-04-14	136.02	140.99	135.60	137.88	1.14%	-0.01%	-4.53%	4,648,300	640,947,000	75%	137.89	0.05%	137.80	-1.16%	140.53	-0.83%	144.42	-0.62%	0.69%
楚天科技/300358.SZ
	2021-04-14	12.26	12.67	12.16	12.39	0.98%	-0.57%	1.42%	6,186,200	77,088,000	120%	12.46	2.08%	12.28	0.47%	12.24	0.48%	12.22	0.28%	0.21%
博腾股份/300363.SZ
	2021-04-14	52.00	54.50	51.56	52.96	0.34%	0.25%	0.41%	3,929,200	207,563,000	78%	52.83	-0.23%	53.03	-0.24%	52.71	0.32%	52.75	-0.21%	0.95%
迪瑞医疗/300396.SZ
	2021-04-14	23.00	23.07	22.62	22.82	-0.26%	-0.37%	-0.74%	786,400	18,012,000	47%	22.90	-0.25%	23.00	-0.17%	23.09	-0.26%	22.99	0.17%	0.22%
花园生物/300401.SZ
	2021-04-14	12.95	13.21	12.87	13.19	1.93%	0.70%	1.17%	2,760,900	36,162,000	113%	13.10	0.28%	13.16	-0.01%	13.12	0.19%	13.04	0.18%	-0.05%
华润双鹤/600062.SH
	2021-04-14	11.55	11.61	11.49	11.57	0.70%	0.05%	-0.73%	2,375,700	27,472,000	91%	11.56	-0.04%	11.58	-0.12%	11.60	-0.19%	11.66	-0.15%	-0.17%
太极集团/600129.SH
	2021-04-14	14.54	14.61	14.31	14.55	0.00%	0.66%	2.33%	2,724,500	39,379,000	121%	14.45	0.07%	14.39	0.62%	14.31	0.29%	14.22	0.61%	0.56%
复星医药/600196.SH
	2021-04-14	41.20	41.72	40.20	40.91	-0.92%	-0.18%	-0.33%	17,180,300	704,135,000	85%	40.99	-1.07%	41.48	-0.04%	41.51	0.18%	41.05	0.35%	0.48%
浙江医药/600216.SH
	2021-04-14	13.57	13.88	13.53	13.65	0.52%	-0.44%	-1.17%	9,916,500	135,962,000	78%	13.71	0.95%	13.69	-0.46%	13.75	-0.02%	13.81	-0.42%	-1.05%
太龙药业/600222.SH
	2021-04-14	5.76	5.83	5.68	5.78	0.17%	0.26%	0.35%	3,479,100	20,058,000	48%	5.77	0.47%	5.84	0.02%	5.84	-0.19%	5.76	0.42%	-0.12%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2021-04-14	14.46	14.65	14.35	14.49	0.56%	-0.14%	-0.67%	3,161,600	45,875,000	64%	14.51	0.65%	14.53	-0.74%	14.59	-0.02%	14.59	0.08%	-0.61%
恒瑞医药/600276.SH
	2021-04-14	89.45	89.45	82.22	85.52	-3.89%	0.99%	-3.88%	92,249,100	7,812,081,000	332%	84.69	-4.69%	86.19	-4.13%	87.32	-3.33%	88.97	-2.66%	-0.02%
广汇汽车/600297.SH
	2021-04-14	2.92	3.03	2.89	2.96	0.00%	-0.10%	1.79%	90,965,800	269,564,000	60%	2.96	-2.02%	2.98	0.47%	2.97	0.17%	2.91	0.76%	0.97%
中新药业/600329.SH
	2021-04-14	18.83	18.91	18.50	18.80	0.11%	0.49%	-6.14%	4,900,500	91,683,000	63%	18.71	-1.15%	18.97	-2.24%	19.36	-1.37%	20.03	-1.18%	-0.42%
亚宝药业/600351.SH
	2021-04-14	4.96	5.12	4.95	5.10	2.41%	0.71%	2.39%	9,682,400	49,027,000	192%	5.06	1.20%	5.04	0.68%	5.02	0.52%	4.98	0.50%	0.12%
ST金泰/600385.SH
	2021-04-14	5.03	5.06	5.00	5.03	-0.40%	-0.04%	-3.99%	201,900	1,016,000	51%	5.03	-1.49%	5.12	-0.95%	5.19	-0.80%	5.24	-0.34%	0.09%
国药现代/600420.SH
	2021-04-14	9.51	9.88	9.34	9.74	2.31%	0.34%	3.77%	13,988,500	135,791,000	220%	9.71	2.63%	9.56	1.36%	9.49	1.16%	9.39	1.15%	0.25%
蓝光发展/600466.SH
	2021-04-14	4.03	4.08	4.01	4.03	0.75%	-0.30%	-2.61%	23,826,900	96,311,000	106%	4.04	0.92%	4.05	-0.83%	4.10	-0.85%	4.14	-0.34%	-0.43%
千金药业/600479.SH
	2021-04-14	8.83	9.00	8.81	8.97	1.47%	0.52%	0.93%	3,606,900	32,187,000	136%	8.92	0.91%	8.88	0.21%	8.89	0.01%	8.89	0.23%	0.11%
天药股份/600488.SH
	2021-04-14	5.03	5.04	5.03	5.04	0.20%	0.12%	-0.24%	2,807,300	14,132,000	51%	5.03	0.00%	5.04	-0.06%	5.04	-0.06%	5.05	-0.04%	-0.07%
国药股份/600511.SH
	2021-04-14	32.50	32.82	32.42	32.69	0.18%	-0.04%	-2.65%	3,801,500	124,323,000	63%	32.70	-0.13%	32.99	-0.52%	33.21	-0.45%	33.58	-0.17%	-0.18%
联环药业/600513.SH
	2021-04-14	9.93	10.18	9.21	9.54	-1.14%	-1.41%	4.32%	25,417,900	245,950,000	389%	9.68	4.82%	9.36	3.90%	9.29	3.89%	9.15	3.66%	0.61%
ST康美/600518.SH
	2021-04-14	2.08	2.09	2.06	2.08	-0.48%	0.19%	-1.98%	14,017,000	29,096,000	60%	2.08	-1.47%	2.14	-1.11%	2.14	-0.42%	2.12	0.24%	0.16%
华海药业/600521.SH
	2021-04-14	18.48	18.79	18.42	18.52	0.27%	-0.40%	-10.15%	18,843,700	350,404,000	67%	18.60	0.35%	18.72	-2.78%	19.56	-2.96%	20.61	-1.54%	-2.03%
康缘药业/600557.SH
	2021-04-14	9.75	9.85	9.62	9.80	0.51%	0.57%	-3.93%	2,547,100	24,818,000	101%	9.74	-1.64%	9.92	-1.38%	10.07	-1.05%	10.20	-0.74%	-0.39%
*ST中珠/600568.SH
	2021-04-14	1.70	1.73	1.70	1.72	0.58%	0.58%	0.47%	8,875,600	15,178,000	79%	1.71	-0.93%	1.74	0.06%	1.74	0.17%	1.71	0.18%	0.21%
康恩贝/600572.SH
	2021-04-14	4.13	4.16	4.11	4.14	0.49%	-0.05%	-0.67%	10,318,200	42,737,000	91%	4.14	0.07%	4.15	-0.22%	4.16	-0.14%	4.17	-0.07%	-0.15%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2021-04-14	4.78	5.21	4.66	4.88	2.95%	-2.67%	3.98%	12,874,600	64,549,000	325%	5.01	6.50%	4.90	4.95%	4.81	3.71%	4.69	3.37%	0.50%
哈药股份/600664.SH
	2021-04-14	2.76	2.79	2.73	2.78	1.09%	0.51%	0.94%	7,037,000	19,466,000	65%	2.77	-0.32%	2.79	-0.92%	2.80	0.11%	2.75	0.04%	-0.09%
ST瑞德/600666.SH
	2021-04-14	1.56	1.63	1.51	1.63	5.16%	2.19%	1.05%	19,437,000	31,011,000	118%	1.60	3.91%	1.57	-1.19%	1.62	-1.10%	1.61	1.38%	2.08%
南京医药/600713.SH
	2021-04-14	4.30	4.31	4.27	4.31	0.70%	0.42%	-0.46%	2,711,500	11,637,000	71%	4.29	0.26%	4.29	-0.23%	4.31	-0.30%	4.33	0.02%	0.14%
广誉远/600771.SH
	2021-04-14	16.92	17.09	16.73	17.05	0.41%	0.74%	-0.29%	3,786,600	64,088,000	49%	16.93	-1.43%	17.21	-0.05%	17.13	0.13%	17.10	0.16%	0.13%
鲁抗医药/600789.SH
	2021-04-14	7.56	7.69	7.44	7.56	-1.31%	0.12%	1.89%	21,304,900	160,878,000	179%	7.55	-0.25%	7.52	0.64%	7.47	0.51%	7.42	0.60%	0.19%
华北制药/600812.SH
	2021-04-14	8.88	8.92	8.75	8.88	0.11%	0.58%	-0.98%	4,175,700	36,869,000	72%	8.83	-0.06%	8.87	-0.58%	8.93	-0.77%	8.97	0.02%	-0.03%
人民同泰/600829.SH
	2021-04-14	6.11	6.35	6.10	6.30	2.94%	0.80%	2.67%	4,660,300	29,128,000	365%	6.25	2.61%	6.19	1.56%	6.17	1.45%	6.14	1.05%	-0.09%
第一医药/600833.SH
	2021-04-14	9.58	9.70	9.52	9.65	0.73%	0.20%	-1.82%	674,000	6,491,000	73%	9.63	-0.05%	9.66	-0.29%	9.71	-0.44%	9.83	-0.33%	-0.06%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2021-04-14	3.56	3.58	3.53	3.57	0.56%	0.37%	-2.03%	3,884,400	13,815,000	53%	3.56	-0.20%	3.59	-0.91%	3.61	-0.33%	3.64	-0.41%	-0.36%
健民集团/600976.SH
	2021-04-14	28.58	28.68	27.88	28.13	-1.51%	-0.30%	2.34%	1,137,800	32,104,000	81%	28.22	-1.33%	28.44	0.83%	28.12	0.91%	27.49	0.53%	0.16%
马应龙/600993.SH
	2021-04-14	17.88	18.14	17.69	18.10	1.46%	0.54%	-0.91%	2,773,700	49,932,000	84%	18.00	0.63%	17.97	-0.17%	18.07	-0.41%	18.27	-0.44%	-0.24%
莎普爱思/603168.SH
	2021-04-14	6.32	6.59	6.30	6.57	3.63%	1.33%	2.56%	3,323,100	21,547,000	159%	6.48	1.90%	6.46	0.84%	6.43	0.39%	6.41	0.39%	0.30%
柳药股份/603368.SH
	2021-04-14	22.80	23.05	22.48	22.99	1.14%	0.90%	0.79%	2,049,400	46,695,000	62%	22.79	-0.13%	22.94	-0.91%	23.06	0.18%	22.81	0.51%	0.49%
九洲药业/603456.SH
	2021-04-14	39.05	40.15	38.70	39.41	0.54%	-0.29%	0.15%	6,341,300	250,642,000	73%	39.53	0.37%	39.49	-0.24%	39.47	1.34%	39.35	-0.14%	0.72%