工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2020-01-23	50.10	51.41	48.45	49.48	-2.02%	-0.95%	0.12%	3,094,000	154,561,000	134%	49.96	-0.78%	49.94	0.51%	49.51	0.19%	49.42	0.15%	0.56%
丰原药业/000153.SZ
	2020-01-23	6.85	6.98	6.61	6.87	0.59%	0.56%	0.54%	10,065,200	68,767,000	140%	6.83	-0.32%	6.93	0.12%	6.89	0.10%	6.83	0.24%	0.36%
民生控股/000416.SZ
	2020-01-23	5.23	5.23	4.90	4.97	-5.33%	-1.55%	-7.43%	12,272,600	61,950,000	136%	5.05	-3.70%	5.18	-2.80%	5.26	-1.92%	5.37	-1.18%	-0.44%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2020-01-23	2.99	2.99	2.90	2.91	-3.32%	-1.09%	-4.90%	8,347,000	24,559,000	111%	2.94	-1.70%	2.99	-1.42%	3.01	-0.99%	3.06	-0.75%	-0.16%
海南海药/000566.SZ
	2020-01-23	6.52	6.69	6.32	6.51	-0.15%	0.11%	1.32%	23,858,400	155,153,000	136%	6.50	-0.93%	6.60	0.56%	6.53	0.26%	6.43	0.50%	0.61%
东北制药/000597.SZ
	2020-01-23	8.85	9.16	8.40	8.95	4.68%	1.31%	5.79%	64,877,000	573,137,000	237%	8.83	2.82%	8.81	2.14%	8.64	1.28%	8.46	1.76%	1.39%
渤海股份/000605.SZ
	2020-01-23	6.97	7.06	6.73	6.78	-2.87%	-1.24%	-3.78%	1,656,700	11,374,000	93%	6.87	-1.73%	6.94	-0.64%	6.95	-0.62%	7.05	-2.83%	-0.30%
仁和药业/000650.SZ
	2020-01-23	7.21	7.31	6.99	7.18	1.84%	0.28%	2.25%	128,286,400	918,586,000	192%	7.16	-2.29%	7.20	0.95%	7.12	0.49%	7.02	0.76%	1.11%
浙江震元/000705.SZ
	2020-01-23	7.15	7.67	6.95	7.50	5.19%	2.56%	4.91%	27,901,900	204,045,000	259%	7.31	1.87%	7.29	1.36%	7.21	0.92%	7.15	1.03%	0.69%
普洛药业/000739.SZ
	2020-01-23	15.22	15.51	14.20	14.50	-4.92%	-1.87%	-1.45%	19,053,500	281,556,000	110%	14.78	-3.37%	15.33	0.09%	15.11	0.37%	14.71	0.75%	1.19%
新华制药/000756.SZ
	2020-01-23	8.66	8.70	8.19	8.51	-0.12%	0.84%	0.91%	19,110,200	161,280,000	137%	8.44	-1.69%	8.78	0.57%	8.58	0.06%	8.43	0.41%	1.24%
北大医药/000788.SZ
	2020-01-23	7.33	7.55	7.10	7.33	0.96%	-0.15%	2.32%	23,399,800	171,788,000	143%	7.34	-0.25%	7.41	1.02%	7.30	0.63%	7.16	0.89%	0.77%
泰合健康/000790.SZ
	2020-01-23	4.92	5.16	4.89	5.10	5.81%	0.95%	4.68%	44,462,200	224,616,000	197%	5.05	1.67%	5.04	1.63%	4.97	1.02%	4.87	1.12%	0.83%
金陵药业/000919.SZ
	2020-01-23	7.43	7.43	7.19	7.25	-4.48%	-0.59%	-3.29%	8,586,900	62,627,000	160%	7.29	-4.14%	7.57	-0.90%	7.55	-0.78%	7.50	-0.37%	0.28%
广济药业/000952.SZ
	2020-01-23	9.96	10.39	9.91	10.26	1.68%	0.99%	1.75%	11,899,500	120,886,000	140%	10.16	1.11%	10.24	0.62%	10.16	0.13%	10.08	0.30%	0.59%
华东医药/000963.SZ
	2020-01-23	21.50	21.56	20.61	20.85	-2.52%	-0.74%	-7.18%	22,762,600	478,158,000	66%	21.01	-1.80%	21.53	1.09%	21.76	-0.92%	22.46	-0.86%	-0.78%
九芝堂/000989.SZ
	2020-01-23	9.83	10.05	9.36	9.38	-4.96%	-2.93%	1.38%	20,759,100	200,590,000	126%	9.66	-2.35%	9.73	0.87%	9.58	1.16%	9.25	1.09%	0.99%
华邦健康/002004.SZ
	2020-01-23	5.11	5.12	4.86	4.89	-4.68%	-1.51%	-3.85%	24,549,700	121,900,000	155%	4.97	-3.52%	5.13	-0.75%	5.11	-0.56%	5.09	-0.31%	0.25%
京新药业/002020.SZ
	2020-01-23	11.20	11.32	10.76	10.97	-1.79%	-0.68%	-0.71%	24,364,900	269,102,000	108%	11.05	-1.21%	11.24	0.16%	11.14	0.20%	11.05	0.23%	0.43%
双鹭药业/002038.SZ
	2020-01-23	14.58	14.60	13.88	14.20	2.31%	-0.03%	2.65%	29,037,100	412,438,000	215%	14.20	1.68%	14.14	1.17%	14.00	0.97%	13.83	0.89%	0.51%
海翔药业/002099.SZ
	2020-01-23	7.23	7.37	7.03	7.16	-5.67%	-0.15%	-5.74%	67,707,200	485,547,000	142%	7.17	-6.47%	7.57	-2.81%	7.61	-2.05%	7.60	-0.58%	0.66%
沃华医药/002107.SZ
	2020-01-23	11.06	12.10	10.56	11.70	3.27%	1.85%	10.05%	18,288,300	210,096,000	154%	11.49	-2.76%	11.76	0.82%	11.35	1.24%	10.63	1.67%	2.32%
紫鑫药业/002118.SZ
	2020-01-23	6.18	6.34	5.96	6.08	-1.62%	-1.33%	-2.20%	33,094,600	203,938,000	122%	6.16	-1.16%	6.31	-0.08%	6.27	-0.10%	6.22	-0.13%	0.05%
嘉应制药/002198.SZ
	2020-01-23	5.11	5.37	5.11	5.21	-6.96%	-0.27%	-6.31%	23,734,500	123,981,000	144%	5.22	-7.80%	5.60	-2.00%	5.58	-1.40%	5.56	-1.07%	0.17%
恒康医疗/002219.SZ
	2020-01-23	2.22	2.36	2.22	2.27	-6.58%	0.04%	-7.23%	33,696,600	76,460,000	140%	2.27	-8.66%	2.47	-1.71%	2.45	-1.41%	2.45	-1.45%	0.00%
鱼跃医疗/002223.SZ
	2020-01-23	22.89	24.41	22.39	24.41	9.95%	5.07%	10.60%	50,226,500	1,166,856,000	300%	23.23	3.41%	22.77	2.71%	22.46	2.37%	22.07	2.39%	0.91%
联化科技/002250.SZ
	2020-01-23	17.88	18.05	16.18	16.77	-6.73%	-1.65%	-4.55%	21,047,300	358,878,000	259%	17.05	-4.84%	17.44	-2.80%	17.52	-1.91%	17.57	-0.64%	0.44%
上海莱士/002252.SZ
	2020-01-23	7.77	8.15	7.70	8.01	4.84%	1.82%	5.39%	124,908,100	982,710,000	241%	7.87	2.13%	7.77	1.70%	7.69	1.81%	7.60	1.04%	0.18%
恩华药业/002262.SZ
	2020-01-23	11.98	12.02	11.41	11.60	-3.01%	-0.54%	-2.84%	13,062,200	152,340,000	108%	11.66	-2.27%	11.96	-0.30%	11.92	-0.46%	11.94	-0.11%	0.29%
信立泰/002294.SZ
	2020-01-23	19.00	19.15	18.25	18.56	-5.11%	-0.87%	-4.93%	11,634,400	217,818,000	209%	18.72	-4.69%	19.36	-2.32%	19.44	-1.58%	19.52	-1.13%	-0.18%
仙琚制药/002332.SZ
	2020-01-23	11.50	11.51	10.36	10.68	-5.24%	-1.61%	-0.66%	51,739,800	561,623,000	150%	10.86	-2.41%	10.95	0.75%	10.83	0.44%	10.75	0.46%	0.75%
永安药业/002365.SZ
	2020-01-23	10.02	10.30	9.68	10.13	1.00%	0.95%	1.40%	8,179,400	82,083,000	101%	10.04	-0.20%	10.13	0.34%	10.04	0.35%	9.99	0.30%	0.34%
亚太药业/002370.SZ
	2020-01-23	6.51	7.07	6.51	6.91	-4.43%	1.96%	1.71%	44,793,200	303,579,000	162%	6.78	-6.51%	7.01	-0.27%	6.92	0.13%	6.79	0.04%	0.48%
信邦制药/002390.SZ
	2020-01-23	5.70	5.95	5.46	5.56	-2.46%	-2.04%	-3.77%	18,708,200	106,180,000	74%	5.68	-0.94%	5.81	-0.51%	5.80	-0.16%	5.78	0.16%	0.88%
力生制药/002393.SZ
	2020-01-23	27.63	28.13	26.85	26.94	-3.61%	-1.57%	-3.72%	2,026,000	55,453,000	119%	27.37	-1.95%	28.04	-0.68%	27.99	-0.43%	27.98	-0.11%	0.30%
海普瑞/002399.SZ
	2020-01-23	22.76	24.78	22.55	22.80	0.97%	-2.84%	-0.41%	13,466,100	316,007,000	202%	23.47	3.58%	23.15	1.48%	23.07	1.03%	22.90	1.09%	1.31%
科伦药业/002422.SZ
	2020-01-23	25.50	26.00	24.68	25.00	-1.46%	-0.86%	-0.80%	20,755,800	523,393,000	115%	25.22	-0.20%	25.68	-0.67%	25.62	0.07%	25.20	0.22%	0.58%
九安医疗/002432.SZ
	2020-01-23	5.55	5.74	5.45	5.66	1.80%	1.02%	2.11%	27,336,700	153,162,000	118%	5.60	2.30%	5.59	0.70%	5.53	1.00%	5.54	0.44%	0.85%
誉衡药业/002437.SZ
	2020-01-23	3.10	3.16	2.98	3.04	-1.94%	-0.85%	-1.84%	52,643,100	161,426,000	115%	3.07	-2.76%	3.14	0.10%	3.11	0.00%	3.10	-0.26%	0.10%
千红制药/002550.SZ
	2020-01-23	4.63	4.63	4.45	4.52	-4.64%	-0.42%	-4.64%	13,220,000	59,999,000	159%	4.54	-4.60%	4.73	-1.89%	4.74	-1.27%	4.74	-0.61%	0.31%
尚荣医疗/002551.SZ
	2020-01-23	5.19	5.36	5.01	5.29	6.44%	1.93%	4.84%	35,298,500	183,185,000	326%	5.19	0.76%	5.13	1.59%	5.09	1.38%	5.05	1.65%	0.83%
金达威/002626.SZ
	2020-01-23	21.91	22.49	20.71	20.86	-4.14%	-3.05%	-3.18%	8,931,900	192,178,000	137%	21.52	-0.56%	21.58	-0.75%	21.67	-0.40%	21.55	0.94%	0.92%
海思科/002653.SZ
	2020-01-23	23.88	24.50	22.70	23.12	-3.63%	-1.26%	0.81%	6,595,400	154,439,000	98%	23.42	-1.91%	23.79	-1.02%	23.73	0.27%	22.93	0.84%	1.18%
东诚药业/002675.SZ
	2020-01-23	16.00	16.45	15.26	15.51	-4.20%	-1.20%	-5.65%	10,590,400	166,249,000	81%	15.70	-2.45%	16.16	-1.21%	16.30	-0.82%	16.44	-0.19%	0.47%
双成药业/002693.SZ
	2020-01-23	4.84	4.94	4.66	4.79	-0.62%	-0.64%	-0.95%	6,917,100	33,346,000	128%	4.82	-2.23%	4.92	0.22%	4.88	0.10%	4.84	0.17%	0.37%
乐普医疗/300003.SZ
	2020-01-23	32.45	32.99	31.31	31.91	-2.77%	-0.59%	-5.57%	20,975,900	673,283,000	76%	32.10	-1.89%	32.86	-0.01%	33.07	-0.83%	33.79	-0.69%	0.20%
莱美药业/300006.SZ
	2020-01-23	5.80	5.87	5.30	5.45	-7.16%	-1.45%	-10.96%	37,226,800	205,874,000	106%	5.53	-5.89%	5.84	-2.21%	5.89	-1.87%	6.12	-1.59%	0.18%
爱尔眼科/300015.SZ
	2020-01-23	41.89	42.11	39.49	40.00	-5.62%	-1.05%	-4.30%	42,563,300	1,720,663,000	167%	40.43	-4.17%	41.37	-3.19%	42.01	-1.61%	41.80	-0.14%	0.57%
北陆药业/300016.SZ
	2020-01-23	9.67	9.97	9.42	9.65	-1.03%	-0.33%	0.35%	17,490,900	169,354,000	132%	9.68	-1.22%	9.91	0.73%	9.77	0.38%	9.62	0.63%	0.77%
红日药业/300026.SZ
	2020-01-23	3.89	4.15	3.82	4.02	4.69%	1.95%	5.32%	97,069,700	382,793,000	216%	3.94	0.28%	3.93	1.34%	3.88	1.02%	3.82	1.14%	0.85%
阳普医疗/300030.SZ
	2020-01-23	8.14	8.57	7.94	8.57	10.01%	2.34%	11.44%	39,306,200	329,145,000	316%	8.37	6.43%	8.05	4.78%	7.91	4.45%	7.69	3.95%	0.54%
康芝药业/300086.SZ
	2020-01-23	5.20	5.41	5.09	5.19	-0.95%	-0.99%	-1.11%	21,101,700	110,615,000	144%	5.24	-2.37%	5.38	0.73%	5.31	0.11%	5.25	0.23%	0.37%
华仁药业/300110.SZ
	2020-01-23	4.30	4.37	4.12	4.19	-2.10%	-1.41%	-2.35%	23,477,200	99,783,000	117%	4.25	-2.01%	4.36	-0.02%	4.32	0.05%	4.29	-0.09%	0.17%
东富龙/300171.SZ
	2020-01-23	7.71	8.24	7.71	7.96	2.71%	-0.69%	3.70%	14,383,800	115,282,000	256%	8.02	3.78%	7.87	2.06%	7.80	1.99%	7.68	1.66%	0.61%
福安药业/300194.SZ
	2020-01-23	5.72	5.93	5.45	5.78	0.70%	0.70%	0.96%	44,974,600	258,151,000	124%	5.74	-1.29%	5.87	0.50%	5.80	0.21%	5.73	0.23%	0.33%
翰宇药业/300199.SZ
	2020-01-23	5.60	5.84	5.59	5.72	-2.89%	0.03%	-1.90%	21,025,200	120,215,000	131%	5.72	-4.33%	5.97	0.10%	5.89	-0.02%	5.83	-0.29%	0.09%
理邦仪器/300206.SZ
	2020-01-23	7.80	7.88	7.32	7.48	-4.47%	-1.62%	-4.96%	13,247,400	100,717,000	87%	7.60	-2.45%	7.95	-0.77%	7.93	-0.39%	7.87	-0.01%	0.59%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2020-01-23	19.58	19.85	19.21	19.77	-0.25%	1.46%	0.36%	2,573,000	50,135,000	101%	19.49	-0.64%	19.60	-0.70%	19.61	-0.05%	19.70	-0.13%	-0.02%
冠昊生物/300238.SZ
	2020-01-23	18.97	19.10	17.54	17.86	-5.55%	-1.91%	-4.69%	6,332,100	115,293,000	130%	18.21	-4.04%	18.91	-0.67%	18.76	-0.25%	18.74	-0.46%	-0.07%
迪安诊断/300244.SZ
	2020-01-23	24.72	25.36	24.18	24.47	-1.85%	-1.04%	0.55%	10,362,000	256,223,000	96%	24.73	-0.02%	25.00	0.14%	24.78	1.04%	24.34	0.30%	0.77%
宝莱特/300246.SZ
	2020-01-23	17.00	17.60	16.00	16.50	-0.90%	-2.50%	1.72%	8,955,700	151,560,000	215%	16.92	4.24%	16.53	2.01%	16.38	1.57%	16.22	1.26%	0.40%
仟源医药/300254.SZ
	2020-01-23	8.93	8.94	8.35	8.61	-3.26%	-0.30%	-3.53%	10,814,000	93,386,000	119%	8.64	-4.03%	9.14	0.12%	9.03	-0.46%	8.93	-0.03%	0.93%
常山药业/300255.SZ
	2020-01-23	5.92	6.04	5.66	5.78	-2.03%	-0.98%	-5.48%	13,696,300	79,947,000	61%	5.84	-2.11%	5.99	-1.16%	6.07	-0.85%	6.12	0.03%	1.03%
雅本化学/300261.SZ
	2020-01-23	4.30	4.30	4.08	4.12	-4.41%	-1.39%	-7.14%	10,296,300	43,017,000	115%	4.18	-2.66%	4.27	-2.11%	4.33	-1.77%	4.44	-1.07%	0.00%
尔康制药/300267.SZ
	2020-01-23	5.28	5.37	5.06	5.15	-1.53%	-1.40%	-1.32%	35,155,000	183,630,000	104%	5.22	-1.27%	5.32	0.28%	5.27	0.13%	5.22	-0.19%	0.08%
和佳股份/300273.SZ
	2020-01-23	5.16	5.16	4.80	4.84	-6.02%	-2.26%	-5.85%	17,575,000	87,040,000	122%	4.95	-2.02%	5.10	-0.82%	5.10	-0.80%	5.14	-0.72%	0.14%
三诺生物/300298.SZ
	2020-01-23	15.35	15.38	14.54	14.81	-2.63%	-1.05%	-4.22%	3,800,500	56,881,000	81%	14.97	-1.93%	15.35	-0.11%	15.37	-0.46%	15.46	-0.48%	-0.07%
戴维医疗/300314.SZ
	2020-01-23	9.71	9.77	9.17	9.38	-4.19%	-1.23%	-3.09%	4,266,800	40,521,000	107%	9.50	-2.74%	9.83	-0.59%	9.78	-0.12%	9.68	-0.09%	0.27%
博晖创新/300318.SZ
	2020-01-23	4.39	4.52	4.21	4.35	-2.68%	-0.50%	-4.46%	10,196,500	44,579,000	105%	4.37	-2.69%	4.67	0.34%	4.60	-0.35%	4.55	-0.04%	1.06%
凯利泰/300326.SZ
	2020-01-23	16.49	16.69	15.65	15.90	-3.40%	-1.08%	-1.66%	13,170,300	211,687,000	89%	16.07	-2.32%	16.42	-0.82%	16.44	-0.51%	16.17	0.70%	1.40%
泰格医药/300347.SZ
	2020-01-23	74.76	75.94	72.43	73.26	-2.72%	-0.81%	2.43%	6,613,800	488,485,000	89%	73.86	-1.01%	74.33	-0.13%	74.08	0.80%	71.52	0.75%	1.15%
楚天科技/300358.SZ
	2020-01-23	7.03	7.43	7.00	7.35	3.81%	1.32%	4.18%	11,430,300	82,918,000	227%	7.25	3.57%	7.14	1.46%	7.11	1.24%	7.06	0.71%	0.12%
博腾股份/300363.SZ
	2020-01-23	16.36	16.65	15.25	15.76	-4.08%	-0.40%	-2.18%	8,954,100	141,691,000	100%	15.82	-3.93%	16.38	-1.88%	16.37	0.17%	16.11	0.04%	1.01%
迪瑞医疗/300396.SZ
	2020-01-23	18.86	18.86	17.21	17.39	-7.99%	-3.38%	-8.08%	8,833,100	158,978,000	122%	18.00	-4.86%	18.75	-2.96%	18.95	-1.90%	18.92	-0.30%	0.99%
花园生物/300401.SZ
	2020-01-23	12.99	13.10	12.33	12.50	-4.29%	-1.46%	-3.91%	16,250,700	206,139,000	109%	12.69	-3.08%	12.99	-0.80%	12.97	-0.58%	13.01	0.00%	0.38%
华润双鹤/600062.SH
	2020-01-23	13.95	14.10	13.45	13.77	-0.22%	-0.15%	1.36%	25,286,500	348,721,000	153%	13.79	-0.43%	13.85	0.64%	13.72	0.50%	13.59	0.45%	0.45%
太极集团/600129.SH
	2020-01-23	11.54	11.64	11.05	11.36	-3.07%	0.83%	-8.82%	11,952,000	134,668,000	132%	11.27	-6.36%	11.94	-3.62%	12.14	-2.54%	12.46	-1.35%	0.66%
复星医药/600196.SH
	2020-01-23	26.99	27.28	25.80	26.18	-3.25%	-1.10%	-3.34%	29,110,100	770,584,000	119%	26.47	-2.30%	27.20	-0.75%	27.18	-0.38%	27.09	-0.16%	0.16%
浙江医药/600216.SH
	2020-01-23	13.96	14.19	13.06	13.30	-3.41%	-2.23%	-2.69%	38,211,700	519,845,000	103%	13.60	-2.43%	14.01	-0.06%	13.90	0.03%	13.67	0.29%	0.44%
太龙药业/600222.SH
	2020-01-23	5.18	5.61	5.05	5.52	6.15%	3.55%	5.75%	57,288,400	305,392,000	225%	5.33	-4.46%	5.46	1.94%	5.32	0.51%	5.22	1.08%	1.57%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2020-01-23	11.35	11.86	11.14	11.52	1.59%	0.30%	4.58%	70,670,300	811,719,000	189%	11.49	-0.16%	11.41	1.63%	11.23	1.22%	11.02	1.36%	1.13%
恒瑞医药/600276.SH
	2020-01-23	90.02	90.60	87.20	87.99	-2.59%	-0.66%	-0.73%	23,701,600	2,099,351,000	96%	88.57	-1.86%	89.74	-0.79%	89.77	0.37%	88.63	0.27%	0.34%
广汇汽车/600297.SH
	2020-01-23	3.84	3.84	3.58	3.69	-4.16%	-0.46%	1.29%	46,893,400	173,852,000	110%	3.71	-2.09%	3.73	0.43%	3.70	0.44%	3.64	0.50%	0.81%
中新药业/600329.SH
	2020-01-23	14.90	14.90	14.05	14.13	-2.62%	-1.81%	-1.89%	8,741,700	125,789,000	142%	14.39	-1.20%	14.60	0.01%	14.52	0.18%	14.40	0.20%	0.40%
亚宝药业/600351.SH
	2020-01-23	5.39	5.45	5.22	5.28	-1.49%	-0.85%	-4.90%	11,118,400	59,205,000	91%	5.33	-1.92%	5.46	0.76%	5.42	-0.86%	5.55	-0.80%	-0.45%
*ST金泰/600385.SH
	2020-01-23	8.00	8.00	7.69	7.69	-4.94%	-1.03%	-4.14%	859,300	6,677,000	155%	7.77	-4.18%	7.97	-0.81%	7.96	-1.51%	8.02	-0.73%	0.08%
现代制药/600420.SH
	2020-01-23	9.85	9.99	9.42	9.64	-0.62%	-0.96%	-0.34%	22,508,900	219,082,000	181%	9.73	-2.39%	9.90	0.51%	9.80	0.09%	9.67	0.38%	0.88%
蓝光发展/600466.SH
	2020-01-23	7.08	7.14	6.81	6.87	-4.05%	-1.41%	-5.76%	21,481,800	149,682,000	110%	6.97	-1.80%	7.03	-1.04%	7.11	-0.93%	7.29	-1.05%	-0.15%
千金药业/600479.SH
	2020-01-23	9.21	9.38	8.95	9.15	-0.65%	0.01%	0.21%	10,078,600	92,206,000	152%	9.15	-0.65%	9.25	0.10%	9.20	0.12%	9.13	0.25%	0.38%
天药股份/600488.SH
	2020-01-23	4.60	4.69	4.51	4.65	3.10%	0.91%	3.61%	20,738,400	95,562,000	246%	4.61	1.36%	4.58	0.99%	4.55	0.93%	4.49	1.08%	0.79%
国药股份/600511.SH
	2020-01-23	30.80	31.30	29.24	29.60	-2.89%	-1.35%	-0.70%	5,768,300	173,077,000	96%	30.01	-1.12%	30.23	0.69%	29.96	0.23%	29.81	0.05%	0.44%
联环药业/600513.SH
	2020-01-23	12.90	13.35	12.49	13.35	9.97%	1.59%	32.53%	54,603,900	717,566,000	385%	13.14	8.25%	12.94	11.47%	11.33	22.43%	10.07	15.62%	2.04%
ST康美/600518.SH
	2020-01-23	3.44	3.55	3.44	3.44	-4.97%	-0.52%	-5.55%	70,253,800	242,904,000	187%	3.46	-5.49%	3.58	-2.37%	3.60	-2.07%	3.64	-1.43%	-0.35%
华海药业/600521.SH
	2020-01-23	18.12	18.44	17.20	17.49	-3.64%	-1.39%	-3.40%	21,694,600	384,786,000	121%	17.74	-2.58%	18.25	-0.50%	18.19	-0.35%	18.11	-0.07%	0.38%
康缘药业/600557.SH
	2020-01-23	15.52	16.00	15.11	15.47	-0.71%	-0.43%	0.31%	9,332,400	145,001,000	133%	15.54	-0.47%	15.76	0.44%	15.61	0.19%	15.42	0.46%	0.54%
中珠医疗/600568.SH
	2020-01-23	1.61	1.61	1.53	1.54	-4.35%	-0.84%	-12.30%	54,629,000	84,817,000	76%	1.55	-4.55%	1.62	-0.68%	1.63	-1.87%	1.76	-2.06%	-0.25%
康恩贝/600572.SH
	2020-01-23	6.03	6.15	5.90	6.07	-4.11%	1.07%	-3.22%	116,718,200	700,965,000	157%	6.01	-5.57%	6.33	-1.45%	6.29	-1.10%	6.27	-0.70%	0.24%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2020-01-23	8.00	8.85	8.00	8.57	4.64%	2.10%	3.95%	32,771,200	275,066,000	219%	8.39	-4.44%	8.58	1.66%	8.41	0.39%	8.24	1.35%	1.50%
哈药股份/600664.SH
	2020-01-23	4.10	4.15	4.00	4.05	2.27%	-0.27%	1.10%	67,370,800	273,593,000	189%	4.06	0.82%	4.09	0.79%	4.05	0.42%	4.01	0.53%	0.62%
*ST瑞德/600666.SH
	2020-01-23	2.49	2.49	2.28	2.28	-5.00%	-2.15%	-2.40%	28,654,600	66,766,000	190%	2.33	-1.40%	2.33	2.55%	2.29	0.13%	2.34	-0.26%	0.20%
南京医药/600713.SH
	2020-01-23	4.60	4.69	4.41	4.52	-0.88%	-1.09%	-0.75%	18,494,300	84,517,000	140%	4.57	0.18%	4.60	0.39%	4.56	0.31%	4.55	0.04%	-0.12%
广誉远/600771.SH
	2020-01-23	15.80	16.14	14.85	15.27	-6.38%	-1.38%	-8.45%	11,086,000	171,661,000	169%	15.48	-5.81%	16.24	-3.38%	16.37	-2.60%	16.68	-1.73%	-0.07%
鲁抗医药/600789.SH
	2020-01-23	10.09	11.39	10.09	11.39	10.05%	4.04%	21.91%	269,600,100	2,951,450,000	337%	10.95	6.53%	10.59	4.29%	10.06	8.69%	9.34	8.53%	2.55%
华北制药/600812.SH
	2020-01-23	9.65	9.72	9.01	9.22	-1.71%	-1.51%	-3.30%	57,792,800	540,979,000	79%	9.36	-3.50%	9.84	-0.77%	9.76	0.11%	9.54	0.17%	0.41%
人民同泰/600829.SH
	2020-01-23	7.28	7.45	7.05	7.14	-2.19%	-1.57%	-1.39%	4,572,000	33,167,000	98%	7.25	-1.48%	7.38	0.19%	7.32	0.16%	7.24	0.22%	0.61%
第一医药/600833.SH
	2020-01-23	9.70	10.03	9.68	9.79	0.82%	-0.21%	1.00%	4,316,500	42,351,000	160%	9.81	0.50%	9.87	0.65%	9.78	0.32%	9.69	0.34%	0.31%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2020-01-23	5.04	5.08	4.92	4.97	-1.97%	-0.24%	-5.04%	25,794,600	128,521,000	69%	4.98	-1.09%	5.06	-1.81%	5.18	-1.60%	5.23	-0.23%	0.37%
健民集团/600976.SH
	2020-01-23	18.10	18.43	17.01	17.70	-2.80%	0.07%	-3.14%	4,289,700	75,875,000	132%	17.69	-3.92%	18.40	-1.04%	18.34	-0.84%	18.27	-0.25%	0.42%
马应龙/600993.SH
	2020-01-23	17.60	18.15	16.98	17.31	-3.78%	-1.14%	-4.30%	10,331,500	180,901,000	143%	17.51	-2.49%	17.96	-1.59%	18.05	-0.87%	18.09	-0.41%	0.29%
莎普爱思/603168.SH
	2020-01-23	8.85	9.20	8.62	9.05	2.49%	1.16%	-0.92%	7,427,000	66,444,000	96%	8.95	1.36%	8.93	0.95%	8.85	0.44%	9.13	-0.37%	0.40%
柳药股份/603368.SH
	2020-01-23	34.77	35.44	33.80	34.56	-1.20%	-0.16%	-1.55%	3,200,700	110,799,000	62%	34.62	-1.06%	35.11	-0.05%	34.98	-0.19%	35.10	0.27%	0.48%
九洲药业/603456.SH
	2020-01-23	16.17	16.49	15.38	15.98	-3.15%	0.57%	1.47%	6,249,500	99,298,000	97%	15.89	-1.60%	16.20	-1.06%	16.19	0.70%	15.75	0.48%	0.90%