工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-06-17	40.39	40.77	39.83	40.14	-0.25%	-0.02%	-1.18%	1,080,600	43,383,000	65%	40.15	-0.80%	40.39	-0.64%	40.57	0.03%	40.62	-0.52%	-0.79%
丰原药业/000153.SZ
	2019-06-17	6.06	6.18	6.03	6.15	2.16%	0.28%	0.92%	1,849,500	11,343,000	100%	6.13	0.53%	6.11	-0.08%	6.11	0.48%	6.09	-0.26%	-0.39%
民生控股/000416.SZ
	2019-06-17	4.92	4.99	4.88	4.95	0.41%	0.02%	-1.12%	3,461,100	17,129,000	43%	4.95	-1.02%	5.03	-0.12%	5.01	0.48%	5.01	-0.60%	-0.98%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-06-17	3.95	4.38	3.88	4.29	7.79%	1.61%	6.50%	86,040,200	363,254,000	488%	4.22	6.54%	4.13	5.49%	4.09	5.17%	4.03	4.00%	0.49%
海南海药/000566.SZ
	2019-06-17	6.26	6.50	6.23	6.44	3.70%	0.55%	2.94%	21,280,700	136,312,000	164%	6.41	1.55%	6.38	0.85%	6.32	1.30%	6.26	-0.18%	-0.69%
东北制药/000597.SZ
	2019-06-17	11.00	11.00	10.85	10.92	0.92%	-0.11%	0.75%	1,506,100	16,464,000	75%	10.93	-0.29%	10.96	-0.31%	10.95	0.56%	10.84	-0.24%	-0.45%
渤海股份/000605.SZ
	2019-06-17	8.08	8.08	7.87	7.91	-0.38%	-0.20%	-0.65%	1,263,200	10,012,000	67%	7.93	-1.53%	8.03	-0.79%	8.04	0.41%	7.96	-0.16%	-0.15%
仁和药业/000650.SZ
	2019-06-17	7.25	7.51	7.25	7.29	0.69%	-0.99%	-4.79%	43,572,800	320,837,000	54%	7.36	-0.08%	7.45	-0.68%	7.52	0.20%	7.66	-2.07%	-1.83%
浙江震元/000705.SZ
	2019-06-17	6.47	6.60	6.47	6.60	1.69%	0.35%	0.44%	1,462,400	9,618,000	98%	6.58	0.35%	6.57	-0.11%	6.58	0.27%	6.57	-0.38%	-0.22%
普洛药业/000739.SZ
	2019-06-17	9.31	9.49	9.23	9.30	-0.11%	-0.23%	2.28%	3,278,300	30,556,000	61%	9.32	-0.43%	9.35	-0.04%	9.29	1.01%	9.09	0.01%	-0.49%
新华制药/000756.SZ
	2019-06-17	6.85	6.91	6.75	6.87	1.93%	0.37%	0.91%	2,817,000	19,283,000	84%	6.85	0.71%	6.83	0.12%	6.81	0.68%	6.81	-0.41%	-0.70%
北大医药/000788.SZ
	2019-06-17	6.34	6.90	6.34	6.90	10.05%	1.34%	7.83%	10,336,300	70,380,000	187%	6.81	6.59%	6.59	3.16%	6.49	2.92%	6.40	1.03%	-0.69%
泰合健康/000790.SZ
	2019-06-17	3.94	4.13	3.92	4.08	3.82%	0.87%	-1.11%	17,106,300	69,197,000	191%	4.05	0.95%	4.05	-0.81%	4.09	-0.39%	4.13	-1.01%	-0.92%
金陵药业/000919.SZ
	2019-06-17	7.38	7.56	7.38	7.51	1.76%	0.36%	-0.01%	3,917,300	29,315,000	118%	7.48	-0.03%	7.50	-0.32%	7.51	0.21%	7.51	-0.60%	-1.06%
广济药业/000952.SZ
	2019-06-17	9.79	9.87	9.79	9.83	0.82%	0.00%	0.08%	1,048,700	10,309,000	83%	9.83	0.39%	9.83	-0.03%	9.83	0.21%	9.82	-0.08%	-0.13%
华东医药/000963.SZ
	2019-06-17	28.67	29.15	28.49	28.62	0.42%	-0.45%	1.41%	9,267,700	266,443,000	68%	28.75	0.58%	28.57	0.40%	28.46	0.85%	28.22	-0.57%	-1.25%
九芝堂/000989.SZ
	2019-06-17	8.68	8.83	8.64	8.66	0.23%	-0.61%	-1.23%	4,898,200	42,676,000	65%	8.71	-0.06%	8.71	0.20%	8.67	-0.09%	8.77	-0.32%	-0.48%
华邦健康/002004.SZ
	2019-06-17	4.90	4.95	4.88	4.92	0.61%	-0.08%	0.18%	3,096,700	15,248,000	67%	4.92	0.02%	4.93	0.00%	4.92	0.43%	4.91	-0.24%	-0.41%
京新药业/002020.SZ
	2019-06-17	10.24	10.33	10.07	10.18	0.30%	-0.10%	-3.45%	5,271,200	53,713,000	53%	10.19	-0.06%	10.23	-0.39%	10.29	0.23%	10.54	-1.01%	-1.51%
双鹭药业/002038.SZ
	2019-06-17	22.26	22.58	22.11	22.16	0.41%	-0.74%	0.50%	3,425,800	76,483,000	69%	22.33	0.06%	22.31	0.55%	22.04	0.90%	22.05	-0.22%	-0.45%
海翔药业/002099.SZ
	2019-06-17	6.86	7.04	6.86	6.91	0.88%	-0.27%	-2.62%	19,867,800	137,657,000	61%	6.93	0.00%	6.97	-0.83%	7.05	1.19%	7.10	-1.02%	-1.06%
沃华医药/002107.SZ
	2019-06-17	9.28	9.28	9.28	9.28	9.95%	0.00%	17.17%	4,777,400	44,335,000	214%	9.28	14.26%	8.34	6.29%	8.13	4.99%	7.92	4.17%	0.65%
紫鑫药业/002118.SZ
	2019-06-17	7.36	7.56	7.27	7.32	0.27%	-0.85%	-3.56%	32,215,200	237,836,000	71%	7.38	-1.46%	7.51	-0.36%	7.53	0.15%	7.59	-1.29%	-1.52%
嘉应制药/002198.SZ
	2019-06-17	6.55	6.83	6.55	6.72	2.60%	-0.19%	1.20%	12,720,200	85,642,000	71%	6.73	0.79%	6.72	0.05%	6.72	0.83%	6.64	-0.60%	-1.05%
恒康医疗/002219.SZ
	2019-06-17	3.08	3.14	3.03	3.08	0.65%	-0.23%	-0.42%	8,480,000	26,178,000	87%	3.09	-1.22%	3.11	-0.42%	3.11	0.39%	3.09	-0.64%	-1.37%
鱼跃医疗/002223.SZ
	2019-06-17	22.86	23.19	22.57	22.95	1.10%	0.18%	1.26%	3,567,500	81,728,000	88%	22.91	0.42%	22.87	0.10%	22.81	0.79%	22.67	-0.03%	-0.23%
联化科技/002250.SZ
	2019-06-17	10.72	11.18	10.54	10.96	2.24%	0.69%	5.91%	10,009,900	108,955,000	147%	10.89	0.57%	10.78	1.28%	10.61	1.90%	10.35	0.85%	-0.10%
上海莱士/002252.SZ
	2019-06-17	7.14	7.30	6.92	6.97	-3.33%	-1.32%	1.12%	48,252,600	340,811,000	117%	7.06	-2.49%	7.13	0.41%	7.04	1.16%	6.89	0.00%	-0.63%
恩华药业/002262.SZ
	2019-06-17	9.87	10.06	9.83	9.87	0.41%	-0.58%	-0.64%	4,850,300	48,154,000	50%	9.93	0.41%	9.89	-0.03%	9.87	0.91%	9.93	-0.56%	-1.08%
信立泰/002294.SZ
	2019-06-17	21.60	21.88	21.46	21.53	0.42%	-0.51%	-0.16%	2,050,000	44,364,000	61%	21.64	-0.14%	21.64	0.09%	21.57	0.56%	21.56	-0.27%	-0.36%
仙琚制药/002332.SZ
	2019-06-17	6.37	6.51	6.33	6.42	0.31%	-0.22%	-1.52%	4,408,600	28,364,000	70%	6.43	0.39%	6.44	-1.11%	6.49	0.26%	6.52	-0.69%	0.02%
永安药业/002365.SZ
	2019-06-17	10.31	10.54	10.21	10.27	0.10%	-0.51%	-1.33%	1,837,300	18,967,000	86%	10.32	-0.70%	10.42	-0.38%	10.44	0.16%	10.41	-0.49%	-0.31%
亚太药业/002370.SZ
	2019-06-17	15.99	16.41	15.68	15.78	-0.69%	-1.33%	4.23%	7,921,900	126,684,000	102%	15.99	0.93%	15.72	1.68%	15.51	1.49%	15.14	0.40%	-0.85%
信邦制药/002390.SZ
	2019-06-17	5.10	5.19	5.04	5.09	0.20%	-0.08%	0.20%	6,109,900	31,125,000	75%	5.09	0.10%	5.10	-0.24%	5.09	1.09%	5.08	-0.37%	-0.51%
力生制药/002393.SZ
	2019-06-17	23.16	23.63	23.10	23.51	1.42%	0.26%	0.00%	606,000	14,210,000	93%	23.45	0.36%	23.46	-0.34%	23.50	0.32%	23.51	-0.33%	-0.39%
海普瑞/002399.SZ
	2019-06-17	20.33	20.37	19.81	19.98	-1.19%	-0.10%	-1.06%	2,962,100	59,241,000	83%	20.00	-0.98%	20.13	-0.73%	20.16	0.44%	20.20	-0.19%	-0.23%
科伦药业/002422.SZ
	2019-06-17	26.84	26.91	26.37	26.55	0.00%	-0.06%	-3.23%	3,670,000	97,502,000	38%	26.57	-1.12%	26.69	-0.45%	26.90	0.00%	27.44	-1.01%	-0.55%
九安医疗/002432.SZ
	2019-06-17	5.25	5.34	5.20	5.33	2.30%	0.59%	0.78%	3,198,800	16,952,000	94%	5.30	-0.30%	5.32	-0.17%	5.31	0.44%	5.29	-0.36%	-0.62%
誉衡药业/002437.SZ
	2019-06-17	4.16	4.16	4.16	4.16	10.05%	0.00%	1.89%	23,529,500	97,883,000	61%	4.16	7.94%	3.96	1.23%	3.94	1.65%	4.08	-1.16%	-0.47%
千红制药/002550.SZ
	2019-06-17	4.46	4.65	4.46	4.60	2.00%	0.20%	3.25%	10,392,400	47,711,000	191%	4.59	0.57%	4.55	0.93%	4.51	1.12%	4.46	0.63%	-0.23%
尚荣医疗/002551.SZ
	2019-06-17	4.99	5.03	4.93	5.01	1.01%	0.26%	0.34%	1,925,300	9,620,000	76%	5.00	-0.36%	5.02	-0.30%	5.02	0.30%	4.99	-0.24%	-0.24%
金达威/002626.SZ
	2019-06-17	11.89	12.00	11.81	11.94	1.19%	0.22%	0.35%	1,927,500	22,965,000	62%	11.91	0.39%	11.89	-0.32%	11.94	0.60%	11.90	-0.53%	-0.99%
海思科/002653.SZ
	2019-06-17	12.39	12.95	12.31	12.90	4.12%	1.10%	4.65%	5,438,000	69,389,000	166%	12.76	2.85%	12.58	2.20%	12.44	1.83%	12.33	-0.07%	-0.42%
东诚药业/002675.SZ
	2019-06-17	11.16	11.37	10.91	10.95	-2.14%	-0.67%	-1.91%	3,825,400	42,170,000	77%	11.02	-2.58%	11.17	-0.47%	11.17	0.16%	11.16	-0.83%	-0.39%
双成药业/002693.SZ
	2019-06-17	4.35	4.50	4.34	4.41	2.56%	-0.05%	2.49%	3,340,900	14,740,000	139%	4.41	1.33%	4.38	0.62%	4.34	1.21%	4.30	0.07%	-0.66%
乐普医疗/300003.SZ
	2019-06-17	21.68	22.70	21.23	21.40	-0.23%	-1.14%	-0.94%	14,124,100	305,730,000	85%	21.65	-0.04%	21.61	0.23%	21.54	0.80%	21.60	-0.46%	-0.99%
莱美药业/300006.SZ
	2019-06-17	4.81	4.87	4.66	4.72	-2.68%	-1.03%	-3.06%	15,581,200	74,311,000	95%	4.77	-1.53%	4.84	-1.12%	4.87	0.43%	4.87	-0.80%	-0.74%
爱尔眼科/300015.SZ
	2019-06-17	28.65	29.05	28.48	28.83	1.16%	0.17%	0.56%	10,041,800	289,013,000	74%	28.78	-0.18%	28.85	-0.24%	28.94	0.23%	28.67	-0.27%	0.18%
北陆药业/300016.SZ
	2019-06-17	8.65	8.81	8.65	8.70	0.69%	-0.30%	-0.28%	3,219,400	28,093,000	80%	8.73	0.00%	8.76	-0.53%	8.80	0.21%	8.72	-0.31%	-0.31%
红日药业/300026.SZ
	2019-06-17	3.38	3.42	3.37	3.39	0.00%	-0.26%	-0.91%	8,660,100	29,438,000	81%	3.40	-0.12%	3.41	-0.41%	3.43	-0.09%	3.42	-0.03%	0.14%
阳普医疗/300030.SZ
	2019-06-17	5.18	5.28	5.15	5.27	2.13%	0.63%	0.23%	2,072,900	10,856,000	87%	5.24	0.25%	5.26	-0.32%	5.27	0.29%	5.26	-0.49%	-0.99%
康芝药业/300086.SZ
	2019-06-17	6.36	6.40	6.29	6.30	0.96%	-0.66%	0.27%	4,073,500	25,836,000	137%	6.34	1.00%	6.32	0.29%	6.31	0.53%	6.28	-0.08%	-0.24%
华仁药业/300110.SZ
	2019-06-17	4.48	4.55	4.45	4.49	1.13%	-0.53%	-3.30%	21,794,000	98,376,000	50%	4.51	-1.05%	4.60	-0.63%	4.63	0.13%	4.64	-0.64%	-0.92%
东富龙/300171.SZ
	2019-06-17	8.12	8.84	8.12	8.60	5.78%	0.84%	1.97%	11,573,200	98,696,000	182%	8.53	2.87%	8.46	0.15%	8.49	0.72%	8.43	-0.54%	0.03%
福安药业/300194.SZ
	2019-06-17	5.52	5.64	5.41	5.51	0.73%	-0.07%	-6.63%	38,703,900	213,421,000	60%	5.51	-2.44%	5.80	-1.48%	5.87	-0.49%	5.90	-1.58%	-1.13%
翰宇药业/300199.SZ
	2019-06-17	8.99	9.30	8.99	9.24	2.78%	0.40%	-1.09%	6,471,500	59,557,000	95%	9.20	1.13%	9.18	-0.62%	9.25	0.36%	9.34	-0.93%	-1.73%
理邦仪器/300206.SZ
	2019-06-17	6.47	6.48	6.28	6.37	-1.55%	0.08%	-2.06%	3,098,600	19,724,000	55%	6.37	-3.19%	6.48	0.22%	6.45	0.05%	6.50	-0.60%	-0.96%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-06-17	18.40	18.88	18.28	18.88	2.83%	0.67%	5.05%	995,500	18,671,000	82%	18.76	1.92%	18.42	1.02%	18.23	1.11%	17.97	0.34%	0.07%
冠昊生物/300238.SZ
	2019-06-17	18.62	19.38	18.51	18.59	0.98%	-1.34%	-11.50%	13,033,600	245,596,000	63%	18.84	-0.50%	19.03	-1.46%	19.40	-0.72%	21.01	-4.74%	-3.46%
迪安诊断/300244.SZ
	2019-06-17	16.51	16.74	16.51	16.60	0.61%	-0.20%	1.69%	2,462,300	40,958,000	58%	16.63	0.31%	16.58	0.19%	16.54	0.60%	16.32	-0.43%	-0.89%
宝莱特/300246.SZ
	2019-06-17	13.36	13.41	13.20	13.26	0.08%	-0.21%	-5.26%	782,800	10,402,000	35%	13.29	-1.22%	13.49	-1.22%	13.70	-0.28%	14.00	-1.03%	-0.49%
仟源医药/300254.SZ
	2019-06-17	7.77	7.94	7.65	7.72	1.31%	-0.90%	0.81%	3,548,500	27,643,000	138%	7.79	0.96%	7.77	0.17%	7.75	0.91%	7.66	-0.16%	-0.34%
常山药业/300255.SZ
	2019-06-17	6.10	6.26	6.10	6.14	0.66%	-0.36%	-0.63%	3,481,300	21,451,000	33%	6.16	-0.93%	6.23	-0.80%	6.22	0.83%	6.18	-0.88%	-1.28%
雅本化学/300261.SZ
	2019-06-17	4.87	4.92	4.77	4.82	-0.62%	-0.37%	-4.17%	4,965,700	24,024,000	64%	4.84	0.02%	4.84	-0.98%	4.87	-0.65%	5.03	-1.28%	-0.55%
尔康制药/300267.SZ
	2019-06-17	4.40	4.47	4.31	4.34	-0.23%	-0.89%	-3.71%	18,336,300	80,297,000	67%	4.38	-0.84%	4.44	-0.56%	4.44	0.41%	4.51	-1.21%	-1.17%
和佳股份/300273.SZ
	2019-06-17	5.18	5.27	5.10	5.12	0.79%	-1.06%	0.27%	7,350,900	38,040,000	101%	5.18	-0.21%	5.20	-0.14%	5.18	0.60%	5.11	-0.08%	-0.23%
三诺生物/300298.SZ
	2019-06-17	10.96	11.25	10.91	11.13	1.55%	0.03%	-1.29%	2,257,500	25,120,000	78%	11.13	0.05%	11.14	-0.36%	11.16	0.45%	11.28	-0.81%	-0.97%
戴维医疗/300314.SZ
	2019-06-17	8.11	8.31	8.03	8.18	1.74%	0.09%	-1.61%	1,123,000	9,178,000	84%	8.17	-0.49%	8.23	-0.84%	8.31	-0.04%	8.31	-0.93%	-0.44%
博晖创新/300318.SZ
	2019-06-17	3.99	4.08	3.99	4.06	2.01%	0.42%	1.45%	1,552,000	6,275,000	81%	4.04	-0.30%	4.06	-1.50%	4.07	0.67%	4.00	-0.10%	-0.37%
凯利泰/300326.SZ
	2019-06-17	8.80	8.88	8.56	8.71	-0.46%	0.44%	-3.31%	6,077,800	52,706,000	138%	8.67	-2.11%	8.81	-1.85%	8.92	-0.94%	9.01	-0.84%	-0.25%
泰格医药/300347.SZ
	2019-06-17	63.10	63.57	60.68	61.20	-4.67%	-0.88%	-1.92%	6,312,400	389,760,000	121%	61.75	-1.91%	62.30	-0.41%	62.62	-0.10%	62.40	-0.42%	-0.85%
楚天科技/300358.SZ
	2019-06-17	7.30	7.34	7.16	7.23	-1.36%	-0.41%	-1.23%	2,092,000	15,187,000	101%	7.26	-1.14%	7.34	-0.78%	7.37	-0.08%	7.32	-0.34%	-0.41%
博腾股份/300363.SZ
	2019-06-17	7.90	7.95	7.64	7.85	0.13%	1.12%	-3.66%	1,583,700	12,294,000	66%	7.76	-1.73%	7.87	-1.16%	7.90	1.15%	8.15	-2.48%	-0.42%
迪瑞医疗/300396.SZ
	2019-06-17	15.24	15.54	15.05	15.12	-1.37%	-0.68%	-3.79%	1,376,700	20,958,000	113%	15.22	-1.42%	15.40	-1.57%	15.60	-0.35%	15.72	-0.73%	-0.67%
花园生物/300401.SZ
	2019-06-17	17.89	19.05	17.70	19.00	7.34%	2.40%	7.51%	53,996,500	1,001,864,000	195%	18.55	5.04%	18.17	3.08%	17.91	2.83%	17.67	2.07%	0.83%
华润双鹤/600062.SH
	2019-06-17	12.72	13.18	12.58	12.69	4.36%	-0.79%	2.26%	21,759,100	278,326,000	309%	12.79	4.53%	12.65	3.27%	12.55	2.95%	12.41	0.99%	-0.49%
太极集团/600129.SH
	2019-06-17	10.53	10.85	10.52	10.63	1.24%	-0.40%	1.55%	3,012,600	32,152,000	108%	10.67	0.14%	10.68	-0.21%	10.66	1.27%	10.47	-0.15%	-0.43%
复星医药/600196.SH
	2019-06-17	24.19	24.99	23.99	24.18	3.87%	-1.21%	2.79%	37,646,400	921,473,000	200%	24.48	4.24%	24.09	3.03%	23.81	2.64%	23.52	0.53%	-0.71%
浙江医药/600216.SH
	2019-06-17	11.10	11.47	10.71	10.95	4.58%	-0.17%	2.71%	35,764,800	392,294,000	318%	10.97	3.82%	10.86	1.58%	10.80	1.78%	10.66	1.21%	0.16%
太龙药业/600222.SH
	2019-06-17	4.29	4.40	4.24	4.38	2.82%	0.55%	0.07%	7,903,600	34,425,000	73%	4.36	1.19%	4.35	-0.25%	4.35	0.44%	4.38	-0.46%	-0.95%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-06-17	9.15	9.50	8.96	9.27	3.81%	0.44%	1.08%	17,095,000	157,769,000	168%	9.23	2.51%	9.14	0.59%	9.14	0.91%	9.17	-0.54%	-0.88%
恒瑞医药/600276.SH
	2019-06-17	61.95	62.48	61.50	61.60	0.52%	-0.75%	1.85%	13,857,900	860,075,000	71%	62.06	0.48%	61.59	1.00%	60.83	1.01%	60.48	-0.19%	-0.12%
广汇汽车/600297.SH
	2019-06-17	4.26	4.26	4.15	4.19	-0.48%	-0.29%	-1.57%	9,024,600	37,922,000	78%	4.20	-1.29%	4.25	-0.56%	4.26	0.07%	4.26	-0.63%	-0.29%
中新药业/600329.SH
	2019-06-17	14.64	15.28	14.39	14.50	4.39%	-1.51%	1.68%	11,367,700	167,354,000	325%	14.72	4.94%	14.54	3.02%	14.42	3.01%	14.26	1.24%	-0.36%
亚宝药业/600351.SH
	2019-06-17	5.91	6.04	5.88	6.03	1.86%	0.32%	-1.10%	4,731,300	28,440,000	79%	6.01	0.52%	5.98	-0.08%	5.98	-0.40%	6.10	-0.56%	-0.66%
*ST金泰/600385.SH
	2019-06-17	7.81	7.88	7.69	7.85	0.26%	0.37%	-0.09%	267,600	2,093,000	85%	7.82	-1.09%	7.88	-0.34%	7.88	0.01%	7.86	-0.24%	-0.09%
现代制药/600420.SH
	2019-06-17	8.85	8.95	8.81	8.84	0.00%	-0.39%	-0.24%	2,106,600	18,696,000	80%	8.88	-0.29%	8.90	-0.38%	8.90	0.30%	8.86	-0.16%	-0.31%
蓝光发展/600466.SH
	2019-06-17	6.37	6.50	6.24	6.31	-0.94%	-0.30%	3.94%	17,937,700	113,532,000	77%	6.33	-1.23%	6.34	0.36%	6.27	1.57%	6.07	0.48%	0.12%
千金药业/600479.SH
	2019-06-17	9.59	9.72	9.55	9.65	0.84%	0.10%	1.32%	3,216,600	31,007,000	127%	9.64	0.72%	9.57	0.36%	9.55	0.74%	9.52	-0.14%	-0.16%
天药股份/600488.SH
	2019-06-17	4.10	4.17	4.10	4.17	1.71%	0.41%	0.70%	1,586,000	6,587,000	73%	4.15	0.44%	4.15	0.05%	4.14	0.39%	4.14	-0.51%	-0.42%
国药股份/600511.SH
	2019-06-17	22.13	22.39	22.00	22.18	0.00%	-0.14%	1.17%	1,955,700	43,439,000	83%	22.21	-0.01%	22.18	0.04%	22.12	0.63%	21.92	-0.14%	-0.34%
联环药业/600513.SH
	2019-06-17	7.12	7.42	7.11	7.30	4.14%	0.22%	2.26%	7,046,300	51,322,000	290%	7.28	2.75%	7.22	1.06%	7.21	1.04%	7.14	0.71%	-0.10%
ST康美/600518.SH
	2019-06-17	3.00	3.11	2.99	2.99	-1.97%	-1.32%	-2.29%	90,840,900	275,239,000	110%	3.03	-2.16%	3.05	0.10%	3.05	-0.07%	3.06	-0.26%	-6.92%
华海药业/600521.SH
	2019-06-17	13.15	13.44	13.06	13.12	0.54%	-0.61%	-2.07%	6,171,500	81,463,000	73%	13.20	-0.53%	13.29	-0.79%	13.40	0.07%	13.40	-0.40%	-0.27%
康缘药业/600557.SH
	2019-06-17	13.32	13.73	13.32	13.59	2.18%	0.13%	0.26%	4,218,400	57,258,000	124%	13.57	1.94%	13.46	0.69%	13.40	0.35%	13.56	-0.93%	-0.57%
中珠医疗/600568.SH
	2019-06-17	2.08	2.14	2.08	2.11	0.00%	-0.09%	0.33%	22,448,200	47,404,000	49%	2.11	-0.80%	2.14	0.38%	2.11	0.43%	2.10	-0.61%	-0.93%
康恩贝/600572.SH
	2019-06-17	6.26	6.47	6.15	6.16	3.36%	-1.60%	0.46%	96,246,600	602,520,000	190%	6.26	3.49%	6.17	1.61%	6.13	1.36%	6.13	-0.13%	-1.12%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-06-17	6.84	7.38	6.84	7.38	9.99%	0.71%	7.86%	4,835,300	35,432,000	154%	7.33	7.12%	7.07	3.41%	6.96	2.67%	6.84	0.69%	-0.53%
哈药股份/600664.SH
	2019-06-17	3.86	4.01	3.85	3.91	1.82%	-0.69%	-0.31%	26,017,800	102,432,000	117%	3.94	1.37%	3.92	-0.10%	3.92	0.51%	3.92	-0.51%	-0.81%
*ST瑞德/600666.SH
	2019-06-17	1.31	1.33	1.29	1.30	-4.41%	0.00%	-1.37%	38,401,400	49,911,000	109%	1.30	-7.80%	1.36	-0.51%	1.34	1.60%	1.32	-1.05%	-1.24%
南京医药/600713.SH
	2019-06-17	4.37	4.43	4.36	4.40	0.46%	0.18%	-0.70%	2,465,600	10,828,000	94%	4.39	-0.27%	4.41	-0.50%	4.43	0.09%	4.43	-0.27%	-0.28%
广誉远/600771.SH
	2019-06-17	16.88	17.35	16.82	16.97	0.89%	-0.43%	0.23%	3,659,800	62,378,000	69%	17.04	-0.16%	17.20	-0.20%	17.08	0.67%	16.93	-0.30%	-3.63%
鲁抗医药/600789.SH
	2019-06-17	8.62	8.81	8.48	8.54	3.26%	-0.94%	2.72%	26,119,400	225,164,000	224%	8.62	3.17%	8.51	2.16%	8.40	2.16%	8.31	0.56%	-0.28%
华北制药/600812.SH
	2019-06-17	4.32	4.43	4.32	4.38	1.86%	-0.09%	2.48%	7,804,000	34,216,000	184%	4.38	2.38%	4.33	1.31%	4.29	1.13%	4.27	0.35%	-0.24%
人民同泰/600829.SH
	2019-06-17	6.79	6.96	6.78	6.92	1.62%	0.26%	0.55%	999,900	6,901,000	65%	6.90	0.10%	6.91	0.12%	6.90	0.42%	6.88	-0.20%	-0.34%
第一医药/600833.SH
	2019-06-17	9.92	10.14	9.88	10.11	2.74%	0.49%	2.57%	1,419,300	14,279,000	160%	10.06	1.73%	9.99	0.61%	9.93	0.88%	9.86	0.17%	-0.19%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-06-17	4.50	4.58	4.47	4.50	-0.22%	-0.29%	-0.68%	5,277,800	23,820,000	57%	4.51	0.31%	4.52	-0.09%	4.53	0.00%	4.53	-0.13%	-0.35%
健民集团/600976.SH
	2019-06-17	16.40	16.85	16.40	16.72	3.85%	0.41%	2.21%	1,129,200	18,804,000	260%	16.65	2.63%	16.51	1.51%	16.42	1.48%	16.36	0.52%	-0.04%
马应龙/600993.SH
	2019-06-17	17.33	17.57	17.13	17.31	1.05%	-0.21%	2.49%	5,936,300	102,978,000	105%	17.35	0.37%	17.28	0.70%	17.09	0.86%	16.89	0.10%	-0.40%
莎普爱思/603168.SH
	2019-06-17	7.09	7.21	6.99	7.10	1.57%	-0.04%	2.13%	1,528,200	10,855,000	57%	7.10	0.10%	7.10	0.06%	7.09	1.03%	6.95	-0.43%	-0.67%
柳药股份/603368.SH
	2019-06-17	32.05	32.33	30.52	30.60	-3.74%	-1.55%	-5.35%	2,726,900	84,757,000	187%	31.08	-3.26%	31.53	-2.85%	31.97	-1.39%	32.33	-1.63%	-0.53%
九洲药业/603456.SH
	2019-06-17	7.80	7.81	7.70	7.79	0.13%	0.13%	0.35%	720,800	5,608,000	49%	7.78	0.37%	7.77	0.16%	7.74	0.09%	7.76	-0.33%	-0.53%