工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-09-30	43.33	43.97	43.12	43.49	0.37%	-0.17%	-4.79%	1,556,500	67,809,000	55%	43.57	-0.01%	43.77	-1.36%	44.67	-0.74%	45.68	-0.32%	-0.22%
丰原药业/000153.SZ
	2019-10-17	6.47	6.49	6.36	6.40	-0.93%	-0.14%	0.72%	1,547,000	9,914,000	75%	6.41	-1.17%	6.45	-0.48%	6.46	0.26%	6.35	0.38%	-0.03%
民生控股/000416.SZ
	2019-09-30	5.60	5.66	5.50	5.52	-1.25%	-1.11%	-5.53%	4,589,600	25,620,000	51%	5.58	-0.62%	5.63	-0.64%	5.69	-0.63%	5.84	-1.00%	-0.29%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-10-15	3.19	3.19	3.15	3.15	-0.94%	-0.32%	-0.79%	3,983,800	12,589,000	70%	3.16	-1.10%	3.18	-0.03%	3.17	0.06%	3.18	-0.16%	-0.47%
海南海药/000566.SZ
	2019-09-30	6.70	6.75	6.14	6.18	-4.63%	-3.47%	-8.17%	20,255,300	129,670,000	131%	6.40	-2.50%	6.50	-2.46%	6.61	-1.33%	6.73	-1.03%	0.26%
东北制药/000597.SZ
	2019-10-17	7.72	7.75	7.57	7.57	-1.69%	-0.93%	-2.82%	2,071,200	15,826,000	75%	7.64	-1.58%	7.74	-1.46%	7.83	-0.06%	7.79	-0.06%	-2.97%
渤海股份/000605.SZ
	2019-10-16	7.32	7.38	7.25	7.25	-0.68%	-0.86%	-0.83%	952,600	6,966,000	94%	7.31	-0.10%	7.36	-0.49%	7.36	0.10%	7.31	-0.16%	-0.33%
仁和药业/000650.SZ
	2019-10-17	6.89	6.91	6.81	6.82	-0.87%	-0.41%	-0.80%	10,110,300	69,238,000	56%	6.85	-0.62%	6.89	-0.81%	6.94	0.04%	6.88	0.26%	-0.45%
浙江震元/000705.SZ
	2019-10-16	6.55	6.55	6.46	6.48	-0.61%	-0.34%	1.50%	1,070,400	6,960,000	69%	6.50	-0.29%	6.51	0.15%	6.48	0.56%	6.38	0.06%	-0.25%
普洛药业/000739.SZ
	2019-10-18	12.95	13.88	12.91	13.53	4.80%	0.09%	5.23%	24,031,300	324,845,000	191%	13.52	4.54%	13.26	1.44%	13.23	1.34%	12.86	1.75%	0.58%
新华制药/000756.SZ
	2019-10-15	6.97	6.98	6.92	6.94	-0.86%	-0.16%	1.61%	1,358,400	9,442,000	78%	6.95	-0.69%	6.95	0.58%	6.89	0.38%	6.83	-0.39%	-0.56%
北大医药/000788.SZ
	2019-10-15	6.47	6.48	6.39	6.40	-1.39%	-0.31%	-0.12%	3,001,800	19,271,000	64%	6.42	-1.37%	6.49	-0.31%	6.48	0.17%	6.41	-0.93%	-0.55%
泰合健康/000790.SZ
	2019-10-18	4.61	4.74	4.53	4.59	0.44%	-0.56%	2.48%	13,704,900	63,260,000	125%	4.62	0.74%	4.60	0.31%	4.58	0.64%	4.48	0.90%	-0.04%
金陵药业/000919.SZ
	2019-10-17	7.70	7.75	7.66	7.70	-0.13%	-0.06%	1.37%	1,910,800	14,723,000	88%	7.71	-0.10%	7.71	0.25%	7.67	0.33%	7.60	0.45%	0.07%
广济药业/000952.SZ
	2019-10-18	9.41	9.41	9.12	9.18	-1.50%	-0.53%	-1.29%	1,224,500	11,301,000	116%	9.23	-1.29%	9.33	-0.88%	9.38	-0.24%	9.30	0.05%	-0.19%
华东医药/000963.SZ
	2019-09-30	25.68	26.48	25.67	26.20	2.02%	0.11%	-3.80%	12,807,500	335,204,000	71%	26.17	1.79%	25.90	-0.90%	26.60	-0.88%	27.24	-0.60%	-0.53%
九芝堂/000989.SZ
	2019-10-17	8.36	8.41	8.26	8.27	-1.08%	-0.51%	-1.06%	2,216,100	18,420,000	80%	8.31	-1.13%	8.38	-0.75%	8.40	-0.17%	8.36	0.26%	-0.33%
华邦健康/002004.SZ
	2019-09-30	4.86	4.90	4.81	4.83	-0.21%	-0.64%	0.21%	7,460,700	36,270,000	111%	4.86	0.56%	4.82	0.54%	4.82	0.27%	4.82	-0.12%	-0.11%
京新药业/002020.SZ
	2019-10-17	10.82	10.91	10.76	10.84	-0.09%	-0.07%	1.34%	11,789,400	127,897,000	68%	10.85	-0.07%	10.80	0.01%	10.80	0.17%	10.70	0.00%	-1.20%
双鹭药业/002038.SZ
	2019-10-17	13.10	13.15	13.01	13.06	0.08%	-0.16%	1.17%	3,448,100	45,103,000	66%	13.08	-0.13%	13.09	-0.32%	13.12	0.15%	12.91	0.19%	-0.62%
海翔药业/002099.SZ
	2019-10-18	7.10	7.15	6.94	6.97	-1.41%	-0.85%	-1.15%	12,099,400	85,053,000	92%	7.03	-0.94%	7.09	-0.76%	7.14	0.07%	7.05	0.28%	-0.47%
沃华医药/002107.SZ
	2019-10-18	8.04	8.13	7.87	7.89	-1.74%	-1.19%	-1.46%	1,991,200	15,900,000	114%	7.99	-2.11%	8.08	-0.63%	8.10	-0.11%	8.01	0.39%	-0.08%
紫鑫药业/002118.SZ
	2019-10-18	6.80	7.00	6.63	6.67	-2.63%	-2.03%	-5.62%	36,414,700	247,923,000	76%	6.81	-2.41%	6.99	-1.95%	7.10	-1.47%	7.07	0.14%	-0.45%
嘉应制药/002198.SZ
	2019-10-17	6.35	6.35	6.12	6.16	-0.65%	-0.61%	-1.33%	3,092,800	19,169,000	73%	6.20	-1.09%	6.24	-0.75%	6.28	-0.06%	6.24	0.18%	-0.58%
恒康医疗/002219.SZ
	2019-10-18	2.57	2.68	2.57	2.58	-0.39%	-1.34%	-2.93%	10,925,900	28,570,000	105%	2.62	1.00%	2.62	-2.42%	2.67	-0.26%	2.66	0.00%	-0.45%
鱼跃医疗/002223.SZ
	2019-10-15	21.99	22.32	21.83	22.14	0.91%	0.04%	0.95%	5,046,200	111,679,000	117%	22.13	-0.05%	22.03	0.67%	21.87	0.60%	21.93	-0.54%	-0.38%
联化科技/002250.SZ
	2019-10-18	13.48	13.59	13.14	13.15	-1.79%	-1.39%	-0.76%	6,455,500	86,086,000	84%	13.34	-0.80%	13.35	0.13%	13.36	-0.38%	13.25	0.60%	0.40%
上海莱士/002252.SZ
	2019-10-18	8.03	8.15	7.96	8.02	0.00%	-0.31%	-1.39%	33,177,900	266,911,000	65%	8.05	-0.25%	8.14	-1.03%	8.14	-0.12%	8.13	0.16%	-0.18%
恩华药业/002262.SZ
	2019-10-16	11.19	11.30	11.08	11.14	-0.62%	-0.35%	1.62%	9,255,900	103,473,000	75%	11.18	-0.02%	11.14	0.69%	11.03	0.98%	10.96	-0.41%	-1.11%
信立泰/002294.SZ
	2019-10-16	19.70	19.70	19.21	19.24	-0.98%	-1.01%	-0.29%	5,851,900	113,737,000	68%	19.44	-0.12%	19.53	0.50%	19.40	0.49%	19.30	-1.53%	-1.56%
仙琚制药/002332.SZ
	2019-09-30	7.41	7.76	7.23	7.54	2.03%	0.82%	-2.14%	8,101,600	60,590,000	81%	7.48	0.74%	7.49	-0.37%	7.56	-0.45%	7.71	-0.61%	-0.19%
永安药业/002365.SZ
	2019-09-30	8.45	8.45	8.22	8.23	-1.67%	-0.41%	-6.73%	2,076,800	17,163,000	62%	8.26	-1.62%	8.41	-2.03%	8.62	-1.32%	8.82	-0.58%	0.00%
亚太药业/002370.SZ
	2019-10-17	8.58	8.61	8.37	8.38	-1.99%	-0.89%	-4.87%	12,712,600	107,491,000	89%	8.46	-2.25%	8.60	-2.16%	8.79	-0.99%	8.81	-0.62%	-1.10%
信邦制药/002390.SZ
	2019-09-30	5.62	5.72	5.55	5.55	-1.77%	-1.30%	-9.99%	5,498,500	30,919,000	21%	5.62	-1.18%	5.76	-1.34%	5.92	-2.08%	6.17	0.42%	0.86%
力生制药/002393.SZ
	2019-09-30	24.26	24.33	24.08	24.32	0.37%	0.49%	-2.82%	610,800	14,782,000	56%	24.20	-0.47%	24.29	-0.91%	24.71	-0.91%	25.03	-0.54%	-0.10%
海普瑞/002399.SZ
	2019-09-27	20.49	20.78	20.21	20.67	0.98%	0.60%	-1.12%	2,924,800	60,097,000	64%	20.55	-0.63%	20.75	-1.34%	21.01	-0.26%	20.90	-0.39%	-0.19%
科伦药业/002422.SZ
	2019-10-15	25.64	26.22	25.46	25.78	-1.49%	-0.17%	-2.06%	13,462,700	347,679,000	136%	25.83	-2.08%	26.08	-0.56%	25.97	-0.25%	26.32	-1.11%	-0.56%
九安医疗/002432.SZ
	2019-09-30	5.24	5.24	5.13	5.16	-1.15%	-0.27%	-5.46%	3,562,300	18,430,000	37%	5.17	-0.67%	5.22	-1.86%	5.45	-0.29%	5.46	-0.51%	-0.16%
誉衡药业/002437.SZ
	2019-09-12	3.75	3.78	3.69	3.75	0.81%	0.19%	2.91%	22,797,200	85,336,000	85%	3.74	-0.37%	3.75	0.75%	3.71	0.54%	3.64	0.22%	0.17%
千红制药/002550.SZ
	2019-09-12	5.14	5.18	5.03	5.07	-0.39%	-0.26%	0.40%	8,012,600	40,730,000	92%	5.08	-0.82%	5.13	-0.43%	5.13	0.18%	5.05	0.20%	0.20%
尚荣医疗/002551.SZ
	2019-09-12	5.07	5.10	5.00	5.09	0.39%	0.57%	1.35%	4,996,800	25,287,000	87%	5.06	-0.98%	5.10	0.06%	5.07	0.16%	5.02	0.06%	0.12%
金达威/002626.SZ
	2019-09-12	14.55	14.71	14.48	14.61	0.27%	0.05%	-1.16%	3,555,300	51,915,000	45%	14.60	-1.13%	14.87	-0.33%	14.85	-0.09%	14.78	-0.45%	-0.21%
海思科/002653.SZ
	2019-09-12	19.16	19.49	18.83	19.12	-0.57%	0.11%	-6.97%	7,097,800	135,562,000	57%	19.10	-3.36%	20.26	-1.93%	20.59	-0.93%	20.55	-0.34%	-0.14%
东诚药业/002675.SZ
	2019-09-12	13.20	13.31	13.06	13.26	0.38%	0.76%	2.03%	6,228,400	81,967,000	56%	13.16	-1.81%	13.36	0.47%	13.17	0.57%	13.00	0.16%	-0.29%
双成药业/002693.SZ
	2019-09-12	4.61	4.64	4.58	4.61	-0.43%	0.07%	1.32%	3,350,300	15,435,000	69%	4.61	-0.75%	4.63	0.39%	4.60	0.26%	4.55	-0.09%	-0.10%
乐普医疗/300003.SZ
	2019-09-30	25.59	25.86	25.00	25.06	-2.03%	-1.28%	-6.10%	12,214,000	310,037,000	57%	25.38	-0.69%	25.92	-2.50%	26.71	-0.10%	26.69	-0.60%	-0.29%
莱美药业/300006.SZ
	2019-10-15	4.64	5.05	4.64	4.88	3.83%	-0.45%	3.96%	40,411,600	198,110,000	351%	4.90	4.34%	4.82	3.84%	4.77	3.66%	4.69	1.60%	-0.45%
爱尔眼科/300015.SZ
	2019-10-14	36.95	37.17	36.45	36.60	0.05%	-0.47%	2.24%	8,847,900	325,350,000	85%	36.77	0.41%	36.46	0.98%	36.18	0.63%	35.80	0.37%	0.35%
北陆药业/300016.SZ
	2019-10-14	9.23	9.30	9.11	9.24	2.10%	0.15%	1.39%	6,773,100	62,490,000	97%	9.23	2.11%	9.11	1.04%	9.09	0.70%	9.11	-0.46%	-0.48%
红日药业/300026.SZ
	2019-10-17	3.40	3.43	3.38	3.38	-0.59%	-0.44%	-1.02%	8,127,000	27,591,000	82%	3.40	-1.05%	3.43	-0.67%	3.45	0.00%	3.42	-0.03%	-0.06%
阳普医疗/300030.SZ
	2019-10-15	5.97	6.26	5.93	6.03	1.34%	-1.16%	4.63%	9,548,600	58,252,000	238%	6.10	2.37%	6.01	2.52%	5.92	2.74%	5.76	1.09%	-0.33%
康芝药业/300086.SZ
	2019-10-17	4.88	4.96	4.86	4.92	0.82%	0.12%	-0.59%	3,777,100	18,560,000	112%	4.91	-0.51%	4.94	-1.28%	4.99	-0.14%	4.95	0.00%	-0.57%
华仁药业/300110.SZ
	2019-10-17	4.21	4.23	4.15	4.18	-0.24%	-0.21%	-0.67%	6,528,700	27,350,000	43%	4.19	-0.71%	4.22	-0.78%	4.26	0.21%	4.21	0.26%	-0.72%
东富龙/300171.SZ
	2019-10-18	7.22	7.25	7.06	7.11	-0.56%	0.00%	0.00%	1,935,000	13,839,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
福安药业/300194.SZ
	2019-10-18	5.51	5.64	5.34	5.38	-2.36%	0.00%	0.00%	27,985,100	153,266,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
翰宇药业/300199.SZ
	2019-10-15	6.90	6.96	6.70	6.70	-9.95%	-0.99%	-8.23%	9,598,200	64,950,000	155%	6.77	-8.38%	7.12	-3.62%	7.17	-2.51%	7.30	-2.24%	-1.18%
理邦仪器/300206.SZ
	2019-10-17	7.09	7.30	7.09	7.24	2.12%	0.08%	2.71%	6,368,800	46,070,000	137%	7.23	1.20%	7.18	0.52%	7.15	0.83%	7.05	0.50%	-0.48%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-10-15	20.85	21.30	20.58	20.76	0.87%	-0.32%	3.17%	1,817,200	37,847,000	80%	20.83	0.73%	20.62	1.62%	20.16	1.38%	20.12	-0.18%	-0.75%
冠昊生物/300238.SZ
	2019-10-18	21.57	21.88	21.19	21.28	-1.75%	0.00%	0.00%	4,719,900	101,770,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
迪安诊断/300244.SZ
	2019-10-14	25.36	25.66	24.65	24.84	-0.32%	-0.69%	-2.85%	8,864,300	221,710,000	65%	25.01	-0.75%	25.08	1.04%	24.99	0.22%	25.57	-0.41%	0.47%
宝莱特/300246.SZ
	2019-10-17	13.72	14.35	13.63	13.93	-1.97%	-0.24%	-0.39%	7,243,700	101,150,000	228%	13.96	-4.65%	14.37	-0.55%	14.24	-0.11%	13.99	0.71%	0.87%
仟源医药/300254.SZ
	2019-10-18	8.33	8.39	8.11	8.20	-1.20%	0.00%	0.00%	2,343,000	19,368,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
常山药业/300255.SZ
	2019-10-18	5.55	5.55	5.27	5.32	-3.45%	0.00%	0.00%	12,232,100	66,105,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
雅本化学/300261.SZ
	2019-10-15	4.29	4.29	4.22	4.29	0.00%	0.85%	1.27%	3,618,200	15,393,000	89%	4.25	-0.91%	4.31	0.33%	4.27	0.33%	4.24	-0.17%	-0.46%
尔康制药/300267.SZ
	2019-10-17	7.00	7.07	6.83	6.98	-0.43%	0.29%	6.50%	26,895,000	187,193,000	91%	6.96	-0.03%	6.88	1.61%	6.76	1.18%	6.55	1.47%	0.41%
和佳股份/300273.SZ
	2019-10-17	5.35	5.43	5.30	5.33	-0.56%	-0.49%	-0.37%	21,319,800	114,190,000	119%	5.36	-0.48%	5.46	0.02%	5.43	0.19%	5.35	0.49%	0.07%
三诺生物/300298.SZ
	2019-09-30	13.62	13.88	13.57	13.60	-0.15%	-0.80%	0.25%	2,655,000	36,400,000	53%	13.71	1.30%	13.45	0.73%	13.54	0.06%	13.57	-0.02%	0.55%
戴维医疗/300314.SZ
	2019-10-18	9.85	10.08	9.71	9.76	-0.81%	0.00%	0.00%	3,670,600	36,180,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
博晖创新/300318.SZ
	2019-09-30	3.94	4.08	3.89	4.04	3.06%	0.75%	0.55%	2,297,300	9,212,000	87%	4.01	2.32%	3.95	-0.88%	4.03	0.05%	4.02	-0.20%	-0.13%
凯利泰/300326.SZ
	2019-09-30	14.76	15.01	14.50	14.80	-0.87%	0.49%	7.35%	11,318,000	166,693,000	69%	14.73	2.25%	14.37	0.54%	14.29	1.18%	13.79	0.95%	1.26%
泰格医药/300347.SZ
	2019-10-15	66.30	67.90	65.70	66.70	0.89%	-0.20%	2.51%	5,099,800	340,857,000	89%	66.84	0.41%	67.08	0.14%	66.51	0.89%	65.07	0.82%	0.67%
楚天科技/300358.SZ
	2019-09-30	6.94	6.94	6.82	6.82	-1.45%	-1.04%	-3.39%	1,226,200	8,451,000	57%	6.89	-0.58%	6.93	-0.65%	7.00	-0.31%	7.06	-0.49%	-0.13%
博腾股份/300363.SZ
	2019-10-16	15.12	15.79	15.03	15.42	1.72%	-0.24%	3.25%	9,152,600	141,468,000	81%	15.46	0.97%	15.41	-0.30%	15.53	0.11%	14.93	-0.53%	-0.24%
迪瑞医疗/300396.SZ
	2019-10-17	17.10	17.35	17.04	17.23	0.35%	0.28%	2.54%	1,350,000	23,196,000	87%	17.18	-0.38%	17.26	-0.05%	17.19	0.42%	16.80	0.62%	-0.05%
花园生物/300401.SZ
	2019-10-17	12.94	13.08	12.80	12.91	-0.23%	-0.04%	1.93%	7,237,800	93,476,000	82%	12.92	-1.52%	12.97	0.18%	12.88	0.42%	12.67	0.75%	-0.24%
华润双鹤/600062.SH
	2019-09-12	13.78	13.78	13.57	13.63	-0.94%	0.00%	0.01%	9,963,900	135,811,000	74%	13.63	-0.82%	13.74	-0.18%	13.71	0.02%	13.63	0.02%	0.10%
太极集团/600129.SH
	2019-09-12	11.82	11.85	11.58	11.74	-0.34%	0.32%	6.59%	5,353,900	62,659,000	85%	11.70	-0.02%	11.62	2.48%	11.31	1.17%	11.01	0.74%	0.84%
复星医药/600196.SH
	2019-09-12	27.79	27.85	27.11	27.45	-0.58%	0.33%	-2.53%	22,724,800	621,767,000	112%	27.36	-1.94%	28.01	-1.51%	28.23	-0.83%	28.16	-0.23%	0.31%
浙江医药/600216.SH
	2019-09-12	12.78	12.88	12.66	12.74	-0.08%	-0.18%	-2.49%	12,028,400	153,514,000	53%	12.76	-0.28%	12.92	-0.22%	12.90	-0.42%	13.07	-0.52%	0.62%
太龙药业/600222.SH
	2019-09-12	4.83	4.85	4.75	4.83	0.42%	0.58%	1.17%	5,195,700	24,948,000	56%	4.80	-1.40%	4.87	0.39%	4.82	0.23%	4.77	-0.27%	0.10%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-09-12	10.90	11.07	10.79	11.04	1.38%	0.71%	-0.07%	8,226,000	90,171,000	54%	10.96	-0.31%	11.04	-0.08%	11.04	-0.31%	11.05	0.17%	0.63%
恒瑞医药/600276.SH
	2019-09-12	78.48	78.95	77.58	78.60	0.65%	0.22%	-0.52%	12,369,400	970,107,000	60%	78.43	0.24%	79.03	-0.21%	79.13	0.06%	79.01	0.20%	0.62%
广汇汽车/600297.SH
	2019-09-12	4.07	4.10	4.01	4.08	0.74%	0.47%	2.05%	9,344,800	37,949,000	79%	4.06	0.17%	4.05	-0.17%	4.05	0.52%	4.00	0.20%	0.23%
中新药业/600329.SH
	2019-10-17	14.36	14.75	14.36	14.41	0.56%	-1.06%	2.32%	3,254,900	47,404,000	150%	14.56	1.28%	14.45	1.00%	14.35	0.87%	14.08	0.92%	-0.11%
亚宝药业/600351.SH
	2019-10-17	5.84	5.91	5.83	5.84	-0.34%	-0.56%	-0.21%	2,905,000	17,060,000	76%	5.87	-0.22%	5.90	-0.49%	5.90	0.05%	5.85	0.29%	-0.53%
*ST金泰/600385.SH
	2019-10-16	7.28	7.29	7.12	7.12	-2.06%	-1.17%	-3.38%	510,800	3,680,000	105%	7.20	-0.44%	7.26	-0.32%	7.25	0.30%	7.37	-0.39%	-0.54%
现代制药/600420.SH
	2019-10-16	8.45	8.51	8.41	8.42	-0.12%	-0.52%	0.37%	2,307,700	19,532,000	74%	8.46	0.14%	8.49	0.07%	8.47	0.38%	8.39	-0.32%	-0.52%
蓝光发展/600466.SH
	2019-10-17	7.20	7.20	6.95	7.02	-1.82%	-0.34%	4.20%	47,116,300	331,910,000	141%	7.04	-2.42%	7.10	0.71%	7.00	1.27%	6.74	1.20%	0.75%
千金药业/600479.SH
	2019-10-17	8.97	9.07	8.95	9.00	0.22%	0.03%	-1.19%	2,817,700	25,350,000	87%	9.00	-0.18%	9.05	-0.72%	9.11	-0.41%	9.11	-0.06%	-0.30%
天药股份/600488.SH
	2019-10-18	4.20	4.22	4.14	4.14	-1.43%	0.00%	0.00%	1,678,300	6,993,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国药股份/600511.SH
	2019-09-30	27.21	27.65	26.96	27.25	0.52%	-0.31%	-2.67%	3,033,300	82,916,000	69%	27.34	0.81%	27.31	-0.59%	27.62	-0.29%	28.00	-0.37%	-0.33%
联环药业/600513.SH
	2019-10-15	7.05	7.10	6.98	7.04	-0.56%	-0.07%	1.06%	1,255,100	8,842,000	71%	7.05	-0.47%	7.04	0.60%	6.97	0.48%	6.97	-0.30%	-0.45%
ST康美/600518.SH
	2019-09-30	3.87	3.94	3.84	3.89	1.04%	0.23%	-2.70%	35,326,600	137,090,000	51%	3.88	1.52%	3.83	-1.34%	3.93	-0.73%	4.00	0.40%	1.26%
华海药业/600521.SH
	2019-10-15	15.37	15.78	15.32	15.52	-0.13%	-0.26%	2.46%	19,013,300	295,850,000	111%	15.56	1.43%	15.32	1.42%	15.13	1.13%	15.15	-0.13%	-0.32%
康缘药业/600557.SH
	2019-10-18	17.49	17.86	17.35	17.62	0.51%	0.00%	0.00%	3,272,500	57,634,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中珠医疗/600568.SH
	2019-10-17	1.80	1.84	1.76	1.82	-1.62%	0.72%	-1.25%	69,765,200	126,056,000	150%	1.81	-7.24%	1.90	-0.37%	1.88	-0.27%	1.84	0.16%	0.32%
康恩贝/600572.SH
	2019-09-30	6.50	6.55	6.33	6.33	-1.86%	-1.16%	-5.08%	21,578,000	138,175,000	57%	6.40	0.74%	6.33	-0.17%	6.41	-0.79%	6.67	-1.27%	-0.09%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-10-17	6.98	7.04	6.94	6.96	-0.43%	-0.22%	-0.57%	1,877,500	13,096,000	64%	6.98	-0.49%	6.98	-0.70%	7.03	-0.03%	7.00	0.27%	-0.42%
哈药股份/600664.SH
	2019-09-30	3.85	3.87	3.78	3.82	-0.52%	-0.08%	-4.95%	8,815,200	33,698,000	58%	3.82	-0.70%	3.87	-1.45%	3.93	-0.96%	4.02	-0.72%	-0.21%
*ST瑞德/600666.SH
	2019-10-18	1.67	1.76	1.67	1.76	4.76%	0.00%	0.00%	6,871,600	11,996,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
南京医药/600713.SH
	2019-10-18	4.30	4.32	4.19	4.21	-1.86%	0.00%	0.00%	2,595,900	11,040,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
广誉远/600771.SH
	2019-09-30	16.21	16.53	16.06	16.35	0.93%	-0.20%	-1.57%	5,555,900	91,019,000	108%	16.38	2.29%	16.12	0.59%	16.23	-0.38%	16.61	-1.01%	-0.52%
鲁抗医药/600789.SH
	2019-10-17	6.30	6.39	6.27	6.31	0.16%	-0.32%	-0.41%	6,189,700	39,180,000	79%	6.33	-0.43%	6.36	-0.55%	6.38	0.00%	6.34	0.22%	-0.54%
华北制药/600812.SH
	2019-10-17	7.23	7.29	7.07	7.20	0.28%	0.36%	-2.01%	25,744,900	184,691,000	62%	7.17	-0.31%	7.20	-1.36%	7.35	-0.56%	7.35	-1.06%	-1.83%
人民同泰/600829.SH
	2019-09-30	7.21	7.50	7.10	7.11	-4.18%	-2.23%	-10.07%	3,700,300	26,910,000	29%	7.27	3.78%	7.23	-2.30%	7.56	-3.55%	7.91	-0.04%	0.53%
第一医药/600833.SH
	2019-10-18	9.67	9.70	9.40	9.47	-1.97%	0.00%	0.00%	750,500	7,160,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-10-18	5.36	5.43	5.02	5.07	-4.88%	0.00%	0.00%	58,618,200	305,615,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
健民集团/600976.SH
	2019-10-17	17.03	17.14	16.86	17.04	-0.76%	0.19%	-0.50%	713,300	12,131,000	77%	17.01	0.40%	17.01	-0.67%	17.12	-0.23%	17.13	-0.20%	-0.04%
马应龙/600993.SH
	2019-10-14	17.19	17.34	17.10	17.20	0.41%	-0.07%	1.99%	3,530,000	60,760,000	115%	17.21	0.74%	17.09	0.78%	17.01	0.50%	16.87	0.10%	-0.40%
莎普爱思/603168.SH
	2019-10-17	8.09	8.21	8.00	8.17	0.37%	0.29%	1.08%	2,483,300	20,230,000	91%	8.15	-0.29%	8.17	-0.09%	8.15	0.18%	8.08	-0.65%	-0.56%
柳药股份/603368.SH
	2019-09-12	37.61	37.72	36.90	37.36	-0.64%	0.44%	-1.08%	2,433,900	90,536,000	77%	37.20	-1.33%	37.81	-0.33%	37.74	-0.19%	37.77	-0.21%	0.05%
九洲药业/603456.SH
	2019-09-12	12.69	12.93	12.29	12.29	-3.83%	-1.87%	-3.74%	10,210,600	127,876,000	76%	12.52	-1.98%	12.75	-1.01%	12.88	-1.78%	12.77	0.67%	1.70%