股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2018-12-1243.7543.8143.1643.620.23%0.08%-2.79%731,30031,874,00062%43.590.68%43.34-0.49%43.92-1.39%44.87-0.08%-0.09%
丰原药业/000153.SZ
2018-12-125.655.685.605.640.00%0.05%-4.18%1,289,7007,270,00047%5.640.12%5.64-1.19%5.78-1.57%5.89-0.17%-0.01%
民生控股/000416.SZ
2018-12-124.594.714.554.590.44%-0.63%-0.89%7,847,80036,250,00064%4.621.32%4.571.13%4.55-0.07%4.630.11%-0.52%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2018-12-123.673.703.663.670.00%-0.16%-2.24%2,475,7009,101,00044%3.680.00%3.660.16%3.67-0.73%3.750.13%-0.19%
海南海药/000566.SZ
2018-12-125.645.675.595.63-0.18%-0.09%-7.23%9,116,20051,372,00046%5.64-0.21%5.65-2.06%5.85-2.45%6.07-1.06%-1.33%
东北制药/000597.SZ
2018-12-1211.1311.1810.8410.87-3.03%-0.95%-4.36%3,896,90042,763,000159%10.97-1.73%11.12-0.89%11.19-1.08%11.37-0.69%-0.56%
渤海股份/000605.SZ
2018-12-129.9010.459.759.75-0.31%-2.97%4.13%12,760,000128,213,000156%10.053.94%9.831.66%9.692.03%9.361.58%0.45%
仁和药业/000650.SZ
2018-12-126.446.466.326.34-1.25%-0.42%-4.82%9,880,60062,910,00046%6.37-0.64%6.37-0.38%6.49-1.61%6.66-0.14%-0.47%
浙江震元/000705.SZ
2018-12-126.246.276.216.240.00%0.05%-3.26%797,4004,973,00031%6.240.21%6.22-0.70%6.32-2.02%6.45-0.06%-0.11%
普洛药业/000739.SZ
2018-12-127.907.987.847.84-0.63%-0.63%-5.95%4,245,40033,497,00027%7.890.72%7.830.77%7.99-2.40%8.34-0.22%-0.07%
新华制药/000756.SZ
2018-12-126.026.106.026.060.66%0.05%-3.66%1,227,5007,435,00042%6.061.02%5.98-1.03%6.12-1.20%6.29-0.22%-0.48%
北大医药/000788.SZ
2018-12-125.335.355.285.31-0.19%-0.13%-5.23%1,998,70010,628,00041%5.320.13%5.34-1.80%5.57-0.55%5.60-0.25%-0.59%
泰合健康/000790.SZ
2018-12-124.724.754.634.66-0.43%-0.58%-4.66%5,494,60025,754,00034%4.69-0.43%4.70-0.36%4.80-0.95%4.89-0.08%-0.01%
金陵药业/000919.SZ
2018-12-126.576.626.546.580.00%0.00%-2.59%636,6004,189,00026%6.58-0.14%6.59-0.35%6.66-1.20%6.76-0.10%-0.02%
广济药业/000952.SZ
2018-12-1210.0710.109.9810.01-0.20%-0.14%-3.55%1,512,40015,161,00039%10.020.08%10.03-1.21%10.31-0.81%10.380.14%-0.18%
华东医药/000963.SZ
2018-12-1228.3528.7628.1328.290.11%-0.42%-10.88%11,151,700316,823,00052%28.410.92%28.13-2.55%30.18-3.15%31.74-0.84%-0.86%
九 芝 堂/000989.SZ
2018-12-1211.2311.4910.9711.270.27%0.20%-2.16%14,116,900158,779,00083%11.250.44%11.19-0.40%11.41-1.95%11.520.52%-0.25%
华邦健康/002004.SZ
2018-12-125.075.125.015.03-0.79%-0.16%-2.58%4,232,10021,320,00067%5.04-0.55%5.06-0.47%5.10-0.78%5.16-0.10%0.01%
京新药业/002020.SZ
2018-12-128.939.038.838.950.90%0.44%-4.94%7,087,60063,157,00077%8.910.15%8.92-1.72%9.27-0.99%9.42-0.64%-0.71%
双鹭药业/002038.SZ
2018-12-1227.1227.3026.5326.85-0.85%-0.12%-9.34%4,760,700127,977,00053%26.88-0.72%27.21-3.18%28.61-2.13%29.62-0.55%-0.14%
海翔药业/002099.SZ
2018-12-124.614.704.574.630.87%0.13%-2.38%6,640,80030,709,00069%4.620.43%4.62-1.22%4.74-0.59%4.74-0.06%-0.11%
沃华医药/002107.SZ
2018-12-127.127.207.057.08-0.98%-0.30%-5.52%708,9005,034,00027%7.100.16%7.07-0.41%7.17-1.58%7.490.11%0.00%
紫鑫药业/002118.SZ
2018-12-124.694.704.594.62-0.65%-0.26%-5.41%4,390,50020,335,00041%4.63-0.15%4.63-1.34%4.75-1.43%4.88-0.45%-0.67%
嘉应制药/002198.SZ
2018-12-125.875.955.855.87-0.17%-0.61%-3.22%2,320,20013,702,00065%5.910.91%5.88-0.64%5.96-0.80%6.07-0.35%-0.60%
恒康医疗/002219.SZ
2018-12-123.984.063.954.011.52%-0.22%-4.91%15,652,80062,905,00048%4.022.60%3.94-0.13%4.00-1.36%4.22-0.80%0.02%
鱼跃医疗/002223.SZ
2018-12-1220.0020.1019.5819.68-1.60%-0.43%1.80%4,464,10088,234,00055%19.77-0.57%19.810.23%19.74-0.11%19.330.38%0.51%
联化科技/002250.SZ
2018-12-129.709.859.689.730.31%-0.44%1.69%3,985,30038,947,00064%9.77-0.19%9.750.70%9.640.46%9.570.29%0.37%
上海莱士/002252.SZ
2018-12-1212.8112.8112.8112.81-9.98%-0.01%-31.77%336,9004,316,00016%12.81-9.84%14.98-9.04%17.52-3.66%18.78-1.25%-0.52%
恩华药业/002262.SZ
2018-12-129.809.949.689.740.00%-0.59%-9.82%9,649,10094,544,00041%9.800.70%9.62-3.02%10.24-2.24%10.80-0.70%-1.14%
信立泰/002294.SZ
2018-12-1222.7822.8522.6122.64-0.53%-0.18%-9.01%3,569,60080,960,00033%22.68-0.09%22.67-3.12%24.14-2.33%24.88-0.26%-0.09%
仙琚制药/002332.SZ
2018-12-126.947.116.946.960.00%-0.90%-2.83%6,791,40047,698,00062%7.021.69%6.881.49%6.90-1.09%7.16-0.39%-0.55%
永安药业/002365.SZ
2018-12-1211.3611.4011.2311.340.44%0.25%-4.29%1,970,20022,286,00035%11.310.18%11.31-1.79%11.71-1.04%11.85-0.03%-0.11%
亚太药业/002370.SZ
2018-12-1216.3017.0416.0616.532.04%-0.52%1.37%3,509,70058,322,00075%16.622.37%16.250.95%16.31-0.34%16.310.14%0.84%
信邦制药/002390.SZ
2018-12-124.474.514.444.45-0.45%-0.40%-5.62%4,253,90019,005,00042%4.470.20%4.46-1.31%4.57-1.87%4.72-0.19%-0.50%
力生制药/002393.SZ
2018-12-1221.5021.6321.4721.520.09%-0.12%-3.16%332,4007,162,00042%21.550.57%21.47-0.99%21.82-0.89%22.22-0.27%-0.38%
海普瑞/002399.SZ
2018-12-1222.1622.3821.5221.98-2.01%0.46%4.37%10,112,500221,256,000121%21.880.23%21.701.61%21.481.11%21.061.04%1.01%
科伦药业/002422.SZ
2018-12-1222.2822.3721.8922.04-0.72%-0.07%-7.01%6,321,700139,424,00047%22.06-0.51%22.09-1.51%22.99-1.63%23.70-0.30%-0.21%
九安医疗/002432.SZ
2018-12-125.665.735.645.660.18%-0.54%-5.70%2,574,60014,651,00034%5.690.60%5.67-1.39%5.84-1.30%6.00-0.18%-0.39%
誉衡药业/002437.SZ
2018-12-123.413.553.403.43-1.44%-0.84%-1.78%17,909,60061,955,00097%3.461.68%3.41-0.15%3.46-0.97%3.490.17%-0.38%
千红制药/002550.SZ
2018-12-124.024.044.004.020.00%0.00%-2.38%2,359,7009,487,00064%4.020.17%4.02-0.94%4.07-0.85%4.12-0.12%-0.31%
尚荣医疗/002551.SZ
2018-12-124.955.014.934.950.00%-0.30%-2.96%1,695,8008,420,00030%4.970.49%4.94-0.62%5.02-0.89%5.10-1.18%-0.70%
金达威/002626.SZ
2018-12-1213.9614.0213.7113.81-0.72%0.00%-0.46%3,566,30049,252,00057%13.81-0.83%13.830.53%13.92-0.14%13.870.22%0.39%
海思科/002653.SZ
2018-12-1211.1611.1910.9111.03-0.09%-0.27%-8.67%1,694,10018,737,00049%11.060.42%11.00-3.53%11.63-2.47%12.08-0.63%-0.62%
东诚药业/002675.SZ
2018-12-128.208.248.098.110.62%-0.73%-6.98%4,664,50038,107,00080%8.17-0.05%8.25-1.78%8.50-2.19%8.72-0.67%-0.35%
双成药业/002693.SZ
2018-12-124.284.514.254.341.40%-0.78%-2.45%5,256,30022,992,00076%4.372.44%4.300.14%4.39-2.31%4.450.02%-0.14%
乐普医疗/300003.SZ
2018-12-1224.4724.5723.8724.16-1.35%0.02%-11.95%23,444,900566,311,00080%24.16-1.43%24.36-2.07%25.35-3.40%27.44-1.64%-1.00%
莱美药业/300006.SZ
2018-12-123.973.973.893.90-1.02%-0.71%-10.26%9,690,80038,070,00039%3.93-0.43%3.97-3.29%4.38-0.48%4.35-0.25%0.62%
爱尔眼科/300015.SZ
2018-12-1230.4630.8030.2130.31-0.36%-0.29%1.60%5,952,900180,949,00053%30.400.40%30.040.68%29.97-0.27%29.830.37%0.58%
北陆药业/300016.SZ
2018-12-127.327.347.207.24-0.14%-0.52%-3.80%3,341,10024,316,00033%7.28-0.17%7.25-1.37%7.41-1.37%7.53-0.41%-0.66%
红日药业/300026.SZ
2018-12-123.233.253.173.19-1.24%-0.47%-3.97%7,864,10025,203,00072%3.21-0.44%3.23-1.07%3.28-1.12%3.32-0.15%-0.25%
阳普医疗/300030.SZ
2018-12-125.685.705.575.63-0.71%0.00%-1.56%1,240,1006,982,00053%5.63-0.39%5.62-0.46%5.70-0.78%5.720.18%-0.39%
康芝药业/300086.SZ
2018-12-126.196.226.136.16-0.48%-0.21%-3.69%1,876,50011,583,00035%6.170.07%6.16-1.35%6.30-1.44%6.40-0.28%-0.34%
华仁药业/300110.SZ
2018-12-123.603.843.583.716.30%-1.72%1.37%88,343,700333,478,000413%3.788.88%3.715.85%3.693.10%3.662.32%-0.12%
东富龙/300171.SZ
2018-12-126.917.126.846.991.60%0.29%-9.34%10,841,30075,568,00035%6.971.38%6.900.16%6.98-1.58%7.71-1.58%-0.92%
福安药业/300194.SZ
2018-12-123.403.443.393.420.29%0.06%-2.15%3,308,20011,307,00050%3.420.65%3.40-0.59%3.47-1.59%3.500.09%-0.29%
翰宇药业/300199.SZ
2018-12-1210.1510.2010.0210.190.89%0.67%-4.91%3,392,70034,340,00040%10.120.41%10.10-1.97%10.47-1.99%10.720.09%0.26%
理邦仪器/300206.SZ
2018-12-126.146.166.106.140.00%0.00%-1.59%1,233,2007,572,00055%6.140.23%6.14-0.92%6.24-1.08%6.240.23%0.06%
千山药机/300216.SZ
2018-12-124.264.304.204.21-1.17%-0.80%-6.47%9,153,00038,845,00052%4.24-0.86%4.25-0.45%4.32-1.08%4.50-1.27%-0.94%
金城医药/300233.SZ
2018-12-1214.0314.0313.7013.85-0.79%0.17%-3.21%356,0004,922,00043%13.83-0.47%13.89-0.94%14.11-0.98%14.31-0.05%0.00%
冠昊生物/300238.SZ
2018-12-1210.8010.9310.7310.74-0.46%-0.62%-5.05%1,662,60017,968,00034%10.810.35%10.76-1.34%11.08-1.48%11.31-0.75%-0.27%
迪安诊断/300244.SZ
2018-12-1216.8317.1416.8216.950.95%-0.10%-1.17%2,573,30043,661,00062%16.970.71%16.95-0.95%17.20-0.85%17.150.15%-0.09%
宝莱特/300246.SZ
2018-12-1211.8111.9311.7011.82-0.25%0.19%-3.42%844,6009,964,00056%11.80-0.30%11.86-1.13%12.07-1.29%12.240.02%-0.13%
仟源医药/300254.SZ
2018-12-127.097.096.967.01-0.14%-0.17%-3.36%653,4004,588,00039%7.020.16%7.02-0.81%7.15-0.92%7.25-0.19%-0.24%
常山药业/300255.SZ
2018-12-124.424.444.384.40-0.45%-0.23%-3.66%2,082,2009,182,00028%4.41-0.02%4.41-0.81%4.52-2.51%4.570.11%0.00%
雅本化学/300261.SZ
2018-12-125.405.405.295.350.00%0.30%0.09%2,888,90015,408,00048%5.33-0.89%5.38-0.68%5.40-0.37%5.350.56%0.68%
尔康制药/300267.SZ
2018-12-124.254.254.184.220.00%0.02%-2.50%3,772,50015,916,00043%4.220.41%4.17-0.14%4.23-1.28%4.33-0.02%-0.17%
和佳股份/300273.SZ
2018-12-125.135.215.085.160.78%0.45%-3.68%7,016,50036,041,00056%5.140.92%5.13-1.35%5.26-1.55%5.36-0.15%-0.40%
三诺生物/300298.SZ
2018-12-1212.2012.3412.1012.250.74%0.42%1.51%1,941,10023,679,00076%12.200.59%12.130.17%12.15-0.41%12.070.53%0.25%
戴维医疗/300314.SZ
2018-12-128.098.218.098.140.62%-0.26%-2.69%578,6004,722,00048%8.160.62%8.14-0.88%8.25-0.96%8.37-0.10%-0.16%
博晖创新/300318.SZ
2018-12-123.923.943.883.930.51%0.51%-3.68%1,673,0006,542,00051%3.910.26%3.91-1.19%3.99-1.31%4.08-0.75%-0.33%
凯利泰/300326.SZ
2018-12-129.209.349.179.19-0.11%-0.73%-4.36%1,984,60018,373,00031%9.26-0.30%9.23-0.62%9.46-1.29%9.610.17%-0.03%
泰格医药/300347.SZ
2018-12-1249.5049.6547.1148.00-2.10%-0.14%-0.09%4,945,200237,692,000106%48.07-1.02%47.722.41%47.11-0.67%48.040.07%0.15%
楚天科技/300358.SZ
2018-12-128.108.127.997.99-1.11%-0.83%-3.39%1,199,4009,664,00035%8.060.39%8.02-0.65%8.17-1.92%8.27-0.04%-0.39%
博腾股份/300363.SZ
2018-12-129.559.759.529.711.68%0.56%-0.52%1,338,50012,924,00057%9.661.95%9.410.28%9.52-0.71%9.760.05%0.10%
迪瑞医疗/300396.SZ
2018-12-1213.1013.2512.9313.150.84%0.52%-2.39%834,50010,917,00054%13.080.38%13.05-0.93%13.26-0.99%13.470.01%-0.20%
花园生物/300401.SZ
2018-12-1212.8913.0012.8112.85-0.31%-0.23%-0.09%1,660,90021,391,00023%12.880.39%12.850.64%12.79-0.18%12.86-0.35%-0.44%
华润双鹤/600062.SH
2018-12-1212.5312.5612.2912.36-1.12%-0.32%-8.59%8,896,100110,313,00096%12.40-0.53%12.59-2.99%13.11-1.80%13.52-1.13%-1.23%
太极集团/600129.SH
2018-12-129.269.279.119.13-1.40%-0.50%-6.47%2,558,80023,479,00064%9.18-0.11%9.20-1.88%9.46-1.14%9.76-0.72%-0.74%
复星医药/600196.SH
2018-12-1226.0326.1425.4125.89-0.12%0.04%-7.15%12,769,000330,452,00048%25.88-0.17%25.87-1.44%26.97-1.98%27.88-0.26%-0.06%
浙江医药/600216.SH
2018-12-129.289.369.179.17-1.19%-0.71%-5.30%10,992,200101,523,00036%9.24-0.05%9.23-1.63%9.60-0.87%9.680.10%0.30%
太龙药业/600222.SH
2018-12-123.793.803.743.75-0.53%-0.66%-3.23%1,572,0005,935,00043%3.780.05%3.76-0.29%3.82-0.88%3.88-0.13%-0.53%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2018-12-1210.7610.8810.6510.65-1.21%-0.95%-8.25%5,627,20060,505,00033%10.750.62%10.70-2.31%11.26-2.69%11.61-0.19%0.00%
恒瑞医药/600276.SH
2018-12-1260.8160.9058.5258.84-2.13%-0.59%-5.52%18,662,4001,104,670,00079%59.19-1.36%59.210.03%60.18-1.48%62.28-0.62%-0.13%
广汇汽车/600297.SH
2018-12-124.304.334.254.260.00%-0.68%-2.78%10,321,90044,269,00063%4.290.16%4.29-0.49%4.32-0.78%4.380.34%-0.10%
中新药业/600329.SH
2018-12-1213.4413.4913.3013.430.52%0.34%-3.66%2,882,80038,582,00064%13.38-0.53%13.52-1.11%13.77-1.33%13.94-0.17%-0.16%
亚宝药业/600351.SH
2018-12-125.925.925.865.890.00%-0.07%-5.08%4,175,30024,608,00048%5.890.43%5.89-2.03%6.07-1.99%6.21-0.31%-0.56%
山东金泰/600385.SH
2018-12-1210.4610.7010.3910.480.10%-0.17%-2.67%359,6003,775,00024%10.500.42%10.48-0.11%10.61-0.39%10.770.08%-0.26%
现代制药/600420.SH
2018-12-129.309.399.209.26-0.43%-0.01%-8.61%2,496,30023,119,00054%9.26-0.62%9.32-2.48%9.75-2.82%10.13-0.69%-0.51%
蓝光发展/600466.SH
2018-12-125.255.435.225.352.49%0.04%1.90%15,889,60084,971,000132%5.354.21%5.241.71%5.210.68%5.250.19%-0.04%
千金药业/600479.SH
2018-12-128.118.148.068.07-0.25%-0.14%-5.29%1,497,70012,103,00053%8.080.17%8.06-1.54%8.26-1.26%8.52-0.41%-0.62%
天药股份/600488.SH
2018-12-123.873.913.853.900.52%0.46%-1.59%1,221,6004,742,00056%3.880.31%3.88-0.82%3.96-0.48%3.960.00%0.01%
国药股份/600511.SH
2018-12-1224.5024.5523.8924.00-1.96%-0.42%-6.72%4,288,900103,370,000103%24.10-1.51%24.29-1.47%24.82-1.41%25.73-0.96%-0.45%
联环药业/600513.SH
2018-12-126.456.456.386.42-0.62%0.05%-3.88%930,1005,968,00049%6.42-0.22%6.44-1.54%6.64-0.78%6.68-0.16%-0.06%
康美药业/600518.SH
2018-12-1210.9210.9310.7410.78-0.74%-0.31%-1.95%31,597,200341,687,00037%10.810.28%10.78-0.94%11.01-1.49%10.99-0.17%5.19%
华海药业/600521.SH
2018-12-1213.4413.5613.1613.16-1.79%-1.26%-6.19%13,725,000182,925,00059%13.33-1.13%13.52-2.56%14.00-0.77%14.03-0.07%0.06%
康缘药业/600557.SH
2018-12-1210.7911.2910.6611.134.51%1.18%0.06%6,639,50073,033,000129%11.002.32%10.950.15%10.99-0.53%11.12-0.20%0.24%
中珠医疗/600568.SH
2018-12-122.732.742.682.69-1.10%-0.63%-2.50%23,657,80064,052,00042%2.710.37%2.690.41%2.69-0.26%2.76-0.18%-0.50%
康恩贝/600572.SH
2018-12-126.066.076.006.01-0.66%-0.22%-2.28%5,508,80033,182,00066%6.02-0.53%6.05-0.40%6.12-0.47%6.15-0.07%-0.15%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2018-12-125.315.335.255.27-0.57%-0.25%-4.11%823,2004,349,00032%5.280.06%5.30-0.51%5.37-0.94%5.50-0.16%-0.26%
哈药股份/600664.SH
2018-12-123.603.653.593.631.11%0.06%-2.55%7,303,10026,499,00085%3.631.68%3.59-0.69%3.64-0.90%3.73-0.37%-0.42%
奥瑞德/600666.SH
2018-12-123.413.673.363.679.88%2.86%7.28%94,049,200335,543,000299%3.577.41%3.494.46%3.453.23%3.421.36%-0.63%
南京医药/600713.SH
2018-12-124.464.484.454.460.22%0.02%-1.52%1,041,3004,643,00049%4.460.20%4.45-0.40%4.49-0.51%4.530.07%-0.21%
广誉远/600771.SH
2018-12-1232.4132.7831.5631.65-1.43%-1.97%1.97%3,444,000111,196,00099%32.291.98%31.811.34%31.560.82%31.040.52%-0.13%
鲁抗医药/600789.SH
2018-12-129.129.169.039.05-1.20%-0.25%-3.40%10,072,30091,391,00049%9.070.17%8.97-0.52%9.14-0.87%9.37-0.63%-0.39%
华北制药/600812.SH
2018-12-124.274.284.244.25-0.47%-0.19%-4.15%2,303,9009,810,00033%4.260.05%4.27-1.07%4.38-0.79%4.430.07%0.10%
人民同泰/600829.SH
2018-12-126.106.126.056.06-0.33%-0.39%-2.49%531,1003,231,00048%6.080.70%6.06-0.96%6.16-0.85%6.220.00%-0.26%
第一医药/600833.SH
2018-12-128.548.658.528.550.12%-0.44%-3.75%458,8003,940,00052%8.590.22%8.58-0.50%8.68-0.78%8.88-1.00%-0.18%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2018-12-124.754.764.664.67-1.27%-0.32%-0.19%6,154,90028,836,00053%4.69-1.12%4.72-0.09%4.700.36%4.680.17%0.19%
健民集团/600976.SH
2018-12-1215.0915.2614.9514.97-0.20%-0.72%-3.84%322,0004,855,00034%15.080.31%15.03-0.69%15.35-0.75%15.57-0.41%-0.28%
马应龙/600993.SH
2018-12-1213.7913.8013.6613.70-0.15%-0.19%0.15%1,092,40014,994,00033%13.730.81%13.61-0.37%13.76-0.25%13.680.26%-0.13%
莎普爱思/603168.SH
2018-12-127.187.207.097.12-1.11%-0.27%-3.29%1,213,8008,665,00061%7.14-0.46%7.16-0.93%7.27-1.26%7.36-0.15%-0.33%
柳药股份/603368.SH
2018-12-1227.1327.3726.7026.850.19%-0.81%-5.34%2,089,60056,563,00069%27.070.78%26.99-1.07%27.66-1.02%28.37-0.67%-0.57%
九洲药业/603456.SH
2018-12-126.806.926.766.82-0.44%0.03%-4.11%803,0005,475,00021%6.82-0.45%6.79-0.80%6.92-1.04%7.11-0.21%-0.45%