成本价(多股) - 股票工具

成本价计算(多股)

输入股票代码，多个股票代码用逗号分开，最多50个(例: 000039,600030)
运算需时间，请稍候

或板块选择

日期

复权

行数

板块：医药制造业_h

排序
名称	日期	开盘	最高	最低	收盘	升跌%	收盘/日均价	收盘/10日均	交易量(手)	交易金额(万元)	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连续
平均							--	--			--		--		--		--		--	--
国药一致 000028
	08-23	46.00	46.38	45.11	45.90	-0.17%	0.28%	7.02%	27,238	12,467	125%	45.77	1.06%	44.88	1.53%	44.21	1.72%	42.89	1.16%	0.55%
丰原药业 000153
	08-23	5.96	6.11	5.93	6.07	1.34%	0.40%	3.87%	32,487	1,964	151%	6.05	1.43%	6.00	0.64%	5.97	1.08%	5.84	0.79%	-0.05%
民生控股 000416
	08-23	5.76	6.09	5.75	5.85	1.21%	-0.96%	1.93%	202,709	11,973	142%	5.91	3.50%	5.81	1.13%	5.78	0.05%	5.74	0.83%	-0.77%
白云山 000522
	03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	133,178	31,206	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业 000545
	08-23	3.22	3.23	3.19	3.21	-0.93%	0.25%	1.45%	44,293	1,418	62%	3.20	-0.56%	3.21	-0.28%	3.20	0.44%	3.16	-0.50%	-0.86%
海南海药 000566
	08-23	5.77	5.95	5.72	5.92	2.25%	1.25%	4.12%	125,469	7,335	143%	5.85	1.69%	5.81	0.19%	5.80	0.71%	5.69	0.73%	-0.10%
东北制药 000597
	08-23	11.14	11.68	11.10	11.57	3.49%	0.81%	4.35%	48,418	5,556	238%	11.48	4.09%	11.21	1.86%	11.18	1.36%	11.09	1.37%	-0.50%
渤海股份 000605
	08-23	7.30	7.42	7.28	7.34	0.69%	-0.07%	2.50%	12,847	943	132%	7.35	1.24%	7.30	0.52%	7.26	0.75%	7.16	0.44%	-0.26%
仁和药业 000650
	08-23	7.70	7.85	7.64	7.74	1.04%	-0.04%	5.51%	425,564	32,949	126%	7.74	0.74%	7.70	0.68%	7.60	1.66%	7.34	1.13%	0.72%
浙江震元 000705
	08-23	6.37	6.40	6.30	6.37	0.00%	0.43%	2.61%	14,496	919	99%	6.34	0.02%	6.34	0.21%	6.32	0.33%	6.21	0.58%	0.06%
普洛药业 000739
	08-23	10.85	10.96	10.43	10.83	-1.19%	1.15%	-1.64%	202,144	21,643	136%	10.71	-2.47%	10.88	-2.14%	11.08	-0.76%	11.01	-0.11%	0.72%
新华制药 000756
	08-23	7.03	7.28	6.97	7.09	0.85%	-0.42%	4.22%	55,201	3,930	186%	7.12	1.79%	7.04	1.38%	6.96	1.44%	6.80	1.39%	0.16%
北大医药 000788
	08-23	6.25	6.41	6.25	6.36	1.44%	0.27%	3.11%	61,463	3,898	138%	6.34	1.16%	6.31	0.53%	6.27	0.76%	6.17	0.74%	-0.03%
泰合健康 000790
	08-23	4.30	4.48	4.29	4.42	2.08%	0.48%	4.05%	172,429	7,585	186%	4.40	1.31%	4.36	0.69%	4.34	1.19%	4.25	0.93%	0.03%
金陵药业 000919
	08-23	7.60	7.80	7.60	7.71	0.78%	-0.08%	2.39%	58,767	4,534	181%	7.72	0.98%	7.67	0.45%	7.64	0.95%	7.53	0.75%	0.15%
广济药业 000952
	08-23	9.22	9.39	9.10	9.27	0.87%	-0.01%	2.24%	20,015	1,855	192%	9.27	1.05%	9.23	0.68%	9.19	0.92%	9.07	0.43%	-0.34%
华东医药 000963
	08-23	29.86	30.94	29.54	29.95	0.98%	-0.93%	5.92%	234,336	70,842	165%	30.23	2.29%	29.59	2.25%	29.10	2.18%	28.28	1.68%	0.62%
九芝堂 000989
	08-23	8.74	8.90	8.55	8.60	-3.15%	-1.41%	4.15%	190,994	16,660	224%	8.72	1.48%	8.57	1.99%	8.47	2.25%	8.26	1.69%	0.06%
华邦健康 002004
	08-23	4.65	4.65	4.57	4.62	1.32%	0.17%	2.35%	74,429	3,432	153%	4.61	1.47%	4.58	0.53%	4.57	0.68%	4.51	0.40%	-0.35%
京新药业 002020
	08-23	12.75	13.04	12.52	12.99	1.56%	1.24%	3.69%	162,464	20,845	141%	12.83	0.47%	12.80	-0.04%	12.84	0.33%	12.53	0.98%	-0.07%
双鹭药业 002038
	08-23	13.61	13.82	13.38	13.69	0.44%	0.43%	2.49%	87,488	11,926	113%	13.63	0.05%	13.74	-0.18%	13.71	0.47%	13.36	0.95%	0.05%
海翔药业 002099
	08-23	7.25	7.30	7.10	7.19	-1.24%	0.04%	1.37%	274,864	19,755	119%	7.19	-0.97%	7.26	0.06%	7.22	0.32%	7.09	0.44%	0.24%
沃华医药 002107
	08-23	7.84	8.19	7.81	8.02	1.52%	-0.06%	3.07%	54,424	4,367	146%	8.03	1.88%	7.94	1.16%	7.90	0.80%	7.78	0.82%	-0.05%
紫鑫药业 002118
	08-23	5.74	6.37	5.56	6.37	10.02%	6.15%	10.06%	1,084,274	65,071	290%	6.00	4.28%	5.90	2.31%	5.86	1.97%	5.79	1.49%	-0.28%
嘉应制药 002198
	08-23	6.18	6.55	6.12	6.52	4.99%	2.19%	5.81%	207,187	13,219	230%	6.38	3.69%	6.27	1.95%	6.22	1.49%	6.16	1.12%	-0.04%
恒康医疗 002219
	08-23	2.50	2.75	2.47	2.75	10.00%	3.73%	8.74%	234,172	6,207	260%	2.65	6.81%	2.59	3.51%	2.57	2.68%	2.53	1.65%	-0.32%
鱼跃医疗 002223
	08-23	21.80	22.47	21.80	22.44	1.91%	0.96%	4.62%	75,347	16,747	80%	22.23	0.78%	22.07	0.87%	21.76	0.97%	21.45	0.23%	-0.43%
联化科技 002250
	08-23	12.25	13.35	12.12	13.22	8.90%	2.21%	10.30%	248,792	32,178	273%	12.93	6.29%	12.69	4.43%	12.39	4.07%	11.99	3.31%	0.99%
上海莱士 002252
	08-23	8.28	8.66	8.12	8.44	1.32%	0.70%	3.95%	974,832	81,703	96%	8.38	0.36%	8.34	0.22%	8.32	0.61%	8.12	1.08%	1.55%
恩华药业 002262
	08-23	12.58	13.10	12.40	12.91	2.62%	0.36%	3.58%	253,704	32,637	161%	12.86	1.90%	12.70	0.71%	12.73	0.67%	12.46	1.38%	0.50%
信立泰 002294
	08-23	22.05	22.60	21.86	22.41	1.72%	0.39%	2.68%	69,748	15,570	202%	22.32	1.55%	22.17	0.50%	22.13	0.78%	21.83	0.75%	0.08%
仙琚制药 002332
	08-23	7.52	7.73	7.48	7.54	0.13%	-0.88%	4.58%	93,325	7,098	100%	7.61	0.96%	7.59	1.00%	7.47	1.33%	7.21	1.41%	1.08%
永安药业 002365
	08-23	8.32	8.48	8.29	8.43	1.44%	0.21%	1.86%	25,838	2,173	109%	8.41	1.15%	8.37	-0.63%	8.38	0.36%	8.28	0.35%	-0.17%
亚太药业 002370
	08-23	9.36	9.58	9.21	9.55	1.49%	1.43%	-7.59%	286,712	26,993	89%	9.42	0.05%	9.41	-0.19%	9.42	-0.14%	10.33	-2.25%	-2.62%
信邦制药 002390
	08-23	5.30	5.52	5.30	5.51	0.55%	0.62%	1.12%	52,282	2,862	99%	5.48	1.11%	5.48	-0.82%	5.52	0.00%	5.45	0.44%	0.25%
力生制药 002393
	08-23	23.90	24.10	23.76	23.93	1.10%	0.13%	4.39%	11,673	2,789	150%	23.90	1.87%	23.58	1.22%	23.40	1.20%	22.92	0.99%	0.15%
海普瑞 002399
	08-23	22.22	22.66	22.03	22.28	0.41%	-0.14%	2.48%	60,212	13,434	86%	22.31	0.75%	22.21	-0.35%	22.38	0.03%	21.74	0.65%	1.15%
科伦药业 002422
	08-23	28.05	28.50	27.80	27.87	-0.75%	-0.60%	-4.95%	202,642	56,814	67%	28.04	1.09%	27.57	-1.25%	28.39	-1.31%	29.32	-0.58%	-0.66%
九安医疗 002432
	08-23	5.26	5.42	5.26	5.38	1.51%	0.50%	2.69%	132,451	7,089	134%	5.35	1.44%	5.32	0.00%	5.32	0.44%	5.24	0.60%	-0.09%
誉衡药业 002437
	08-23	3.31	3.48	3.31	3.48	4.50%	1.84%	5.45%	304,179	10,394	214%	3.42	2.28%	3.38	1.29%	3.36	1.36%	3.30	1.07%	-0.11%
千红制药 002550
	08-23	4.77	4.98	4.75	4.98	4.18%	1.72%	3.15%	124,482	6,094	233%	4.90	2.41%	4.86	0.56%	4.86	0.62%	4.83	0.29%	0.11%
尚荣医疗 002551
	08-23	4.97	5.27	4.90	5.13	4.27%	0.73%	5.12%	146,363	7,454	301%	5.09	3.60%	5.02	2.10%	4.96	2.08%	4.88	2.03%	0.34%
金达威 002626
	08-23	15.35	16.10	15.08	15.14	-1.94%	-2.19%	1.86%	142,210	22,012	156%	15.48	0.47%	15.40	0.63%	15.25	1.48%	14.86	1.42%	0.86%
海思科 002653
	08-23	20.70	21.59	20.18	20.75	0.83%	-0.92%	2.23%	163,848	34,313	110%	20.94	1.18%	20.79	-0.97%	21.01	0.59%	20.30	1.17%	1.70%
东诚药业 002675
	08-23	13.59	13.94	13.34	13.45	-0.74%	-0.62%	1.42%	129,414	17,514	87%	13.53	-0.10%	13.63	-0.90%	13.62	0.29%	13.26	0.63%	0.97%
双成药业 002693
	08-23	4.28	4.40	4.22	4.35	1.64%	0.83%	2.74%	31,387	1,354	176%	4.31	1.46%	4.29	0.30%	4.28	0.68%	4.23	0.48%	-0.15%
乐普医疗 300003
	08-23	24.93	25.84	24.65	25.59	3.23%	0.54%	3.23%	273,868	69,704	181%	25.45	2.49%	25.12	1.18%	25.02	0.90%	24.79	0.78%	0.16%
莱美药业 300006
	08-23	4.33	4.63	4.27	4.51	4.64%	1.53%	5.79%	301,716	13,401	239%	4.44	3.50%	4.38	1.41%	4.35	1.76%	4.26	1.48%	-0.26%
爱尔眼科 300015
	08-23	32.65	34.16	32.45	33.57	2.29%	0.48%	4.78%	191,104	63,848	172%	33.41	3.26%	32.74	1.95%	32.51	1.34%	32.04	1.13%	0.56%
北陆药业 300016
	08-23	9.21	9.40	9.14	9.28	1.31%	-0.04%	4.78%	89,140	8,275	133%	9.28	1.20%	9.22	0.56%	9.15	1.42%	8.86	1.33%	0.04%
红日药业 300026
	08-23	3.27	3.32	3.26	3.30	0.92%	0.06%	1.48%	106,756	3,521	142%	3.30	1.01%	3.28	0.21%	3.28	0.25%	3.25	0.40%	-0.12%
阳普医疗 300030
	08-23	5.67	5.71	5.57	5.61	-1.06%	-0.27%	1.83%	21,728	1,222	109%	5.63	-0.25%	5.63	0.05%	5.62	0.54%	5.51	0.57%	0.03%
康芝药业 300086
	08-23	5.28	5.33	5.21	5.30	0.76%	0.32%	2.97%	43,538	2,299	135%	5.28	0.38%	5.28	0.04%	5.26	0.63%	5.15	0.84%	0.23%
华仁药业 300110
	08-23	3.94	4.35	3.88	4.35	10.13%	4.64%	10.38%	697,513	28,995	354%	4.16	5.88%	4.08	4.48%	4.03	3.98%	3.94	2.58%	-0.16%
东富龙 300171
	08-23	7.34	7.47	7.25	7.40	0.95%	0.57%	2.27%	32,669	2,403	103%	7.36	0.57%	7.35	-0.47%	7.37	0.42%	7.24	0.42%	-0.02%
福安药业 300194
	08-23	4.52	4.98	4.41	4.98	9.93%	5.89%	12.80%	1,003,724	47,202	247%	4.70	3.77%	4.60	3.26%	4.53	3.08%	4.42	1.82%	-0.47%
翰宇药业 300199
	08-23	8.14	8.31	7.99	8.20	0.24%	0.49%	3.97%	92,242	7,527	156%	8.16	0.53%	8.13	0.12%	8.11	0.93%	7.89	0.92%	-0.14%
理邦仪器 300206
	08-23	7.58	7.60	7.35	7.50	-1.32%	0.40%	2.19%	101,260	7,563	125%	7.47	-0.98%	7.53	-1.05%	7.54	0.40%	7.34	0.60%	0.13%
千山药机 300216
	04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	684,880	26,262	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药 300233
	08-23	20.00	20.08	19.72	20.01	0.86%	0.31%	1.08%	14,419	2,876	125%	19.95	0.98%	19.88	-0.08%	19.96	0.01%	19.80	0.31%	0.23%
冠昊生物 300238
	08-23	20.22	20.23	19.21	19.32	-4.92%	-0.98%	-0.50%	121,037	23,616	147%	19.51	-4.37%	20.29	-0.81%	20.01	0.35%	19.42	0.65%	0.55%
迪安诊断 300244
	08-23	22.61	23.44	22.61	22.89	2.19%	-0.30%	-1.19%	143,208	32,879	142%	22.96	0.96%	22.98	-0.99%	23.35	-0.33%	23.17	0.10%	0.97%
宝莱特 300246
	08-23	12.66	12.94	12.66	12.71	0.47%	-0.56%	2.04%	17,789	2,273	157%	12.78	1.32%	12.71	0.58%	12.66	0.72%	12.46	0.72%	0.18%
仟源医药 300254
	08-23	7.70	7.92	7.66	7.84	-0.88%	0.82%	1.78%	41,453	3,223	197%	7.78	-1.89%	7.85	-0.86%	7.85	0.18%	7.70	0.46%	-0.24%
常山药业 300255
	08-23	6.21	6.36	6.10	6.34	2.59%	1.80%	2.19%	105,097	6,545	130%	6.23	0.47%	6.22	-0.58%	6.26	-0.40%	6.20	0.42%	0.19%
雅本化学 300261
	08-23	4.38	4.42	4.32	4.38	0.00%	0.46%	0.32%	39,360	1,715	94%	4.36	-0.32%	4.39	-0.75%	4.41	0.11%	4.37	0.07%	-0.45%
尔康制药 300267
	08-23	5.20	5.56	5.15	5.44	4.41%	1.25%	6.48%	479,812	25,779	221%	5.37	3.27%	5.28	2.39%	5.20	1.98%	5.11	1.55%	-0.18%
和佳股份 300273
	08-23	5.17	5.24	5.12	5.19	0.58%	0.02%	1.94%	137,925	7,156	123%	5.19	0.86%	5.17	-0.02%	5.17	0.49%	5.09	0.49%	-0.60%
三诺生物 300298
	08-23	11.90	11.97	11.55	11.69	-1.76%	-0.19%	1.63%	51,480	6,029	188%	11.71	-2.03%	11.84	-0.28%	11.77	0.37%	11.50	0.86%	0.70%
戴维医疗 300314
	08-23	9.01	9.08	8.86	8.86	-2.53%	-1.30%	-2.28%	28,657	2,572	62%	8.98	0.18%	8.99	-1.23%	9.27	0.55%	9.07	0.13%	1.08%
博晖创新 300318
	08-23	4.05	4.11	4.03	4.10	1.23%	0.54%	3.07%	11,665	475	93%	4.08	0.64%	4.06	0.07%	4.07	0.77%	3.98	0.53%	0.25%
凯利泰 300326
	08-23	10.30	10.67	10.22	10.46	1.06%	-0.70%	5.80%	99,035	10,432	128%	10.53	1.64%	10.37	1.16%	10.24	2.15%	9.89	1.65%	0.60%
泰格医药 300347
	08-23	57.12	61.89	56.82	60.79	4.58%	1.58%	5.97%	78,410	46,923	146%	59.84	3.06%	58.72	1.12%	58.56	1.02%	57.36	1.03%	1.12%
楚天科技 300358
	08-23	6.77	6.85	6.77	6.79	-0.15%	-0.15%	0.79%	11,711	796	66%	6.80	0.09%	6.79	-0.09%	6.81	0.24%	6.74	0.22%	-0.21%
博腾股份 300363
	08-23	14.17	14.58	13.78	14.06	-0.21%	-1.13%	0.64%	151,941	21,608	119%	14.22	0.64%	14.31	-1.93%	14.56	0.24%	13.97	1.23%	2.37%
迪瑞医疗 300396
	08-23	17.25	17.44	16.95	17.23	0.41%	0.12%	2.27%	24,652	4,242	162%	17.21	0.50%	17.17	0.11%	17.18	0.37%	16.85	0.70%	0.33%
花园生物 300401
	08-23	12.70	12.72	12.50	12.57	-0.63%	-0.24%	1.19%	136,851	17,242	62%	12.60	-0.44%	12.70	-0.71%	12.68	0.48%	12.42	0.62%	0.15%
华润双鹤 600062
	08-23	13.21	13.67	13.09	13.62	2.95%	1.25%	4.60%	186,685	25,113	208%	13.45	1.24%	13.33	0.97%	13.25	1.25%	13.02	1.03%	0.44%
太极集团 600129
	08-23	10.15	10.27	10.07	10.20	0.49%	0.10%	2.82%	29,362	2,992	119%	10.19	1.22%	10.10	0.74%	10.04	0.71%	9.92	0.60%	0.12%
复星医药 600196
	08-23	26.39	27.61	26.30	27.50	4.13%	1.00%	5.34%	285,120	77,634	206%	27.23	2.75%	26.80	1.46%	26.69	1.63%	26.11	1.31%	0.30%
浙江医药 600216
	08-23	11.50	12.10	11.36	11.82	1.72%	0.14%	4.99%	388,311	45,833	234%	11.80	3.36%	11.60	2.19%	11.52	2.13%	11.26	1.88%	0.23%
太龙药业 600222
	08-23	4.61	4.71	4.51	4.64	0.43%	0.48%	4.13%	87,384	4,035	102%	4.62	-0.60%	4.61	1.03%	4.55	0.93%	4.46	1.00%	0.63%
天方药业 600253
	06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	111,841	7,040	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业 600267
	08-23	10.03	10.45	9.91	10.32	2.69%	0.69%	2.45%	194,521	19,937	151%	10.25	2.12%	10.15	0.25%	10.19	0.18%	10.07	0.88%	0.12%
恒瑞医药 600276
	08-23	72.50	77.80	72.30	76.60	6.79%	1.19%	8.08%	352,864	267,103	206%	75.70	5.26%	74.11	3.33%	73.09	2.87%	70.87	2.02%	0.73%
广汇汽车 600297
	08-23	3.86	3.87	3.80	3.82	-0.78%	-0.26%	2.33%	50,283	1,925	62%	3.83	-0.13%	3.83	0.05%	3.81	0.63%	3.73	0.46%	-0.29%
中新药业 600329
	08-23	14.56	14.87	14.33	14.52	0.28%	-0.40%	3.06%	48,227	7,030	93%	14.58	0.62%	14.55	0.40%	14.48	0.79%	14.09	0.84%	0.78%
亚宝药业 600351
	08-23	5.85	5.97	5.80	5.97	2.23%	1.12%	3.83%	111,677	6,593	159%	5.90	1.36%	5.86	0.83%	5.81	0.97%	5.75	0.58%	-0.09%
*ST金泰 600385
	08-23	7.14	7.17	7.09	7.13	-0.14%	-0.17%	1.54%	2,089	149	75%	7.14	0.55%	7.11	0.25%	7.08	0.45%	7.02	0.19%	-0.30%
现代制药 600420
	08-23	8.76	8.94	8.70	8.91	2.18%	0.67%	3.26%	72,095	6,381	184%	8.85	1.18%	8.78	0.85%	8.74	0.78%	8.63	0.82%	0.06%
蓝光发展 600466
	08-23	6.09	6.18	6.06	6.16	1.82%	0.28%	4.89%	311,779	19,151	220%	6.14	1.98%	6.08	1.76%	6.00	2.03%	5.87	1.45%	-0.12%
千金药业 600479
	08-23	9.60	9.77	9.58	9.67	0.52%	-0.09%	2.93%	32,467	3,142	124%	9.68	0.34%	9.63	0.35%	9.60	0.84%	9.40	0.60%	-0.18%
天药股份 600488
	08-23	4.14	4.29	4.11	4.19	1.95%	-0.50%	3.51%	48,817	2,055	230%	4.21	2.16%	4.16	1.81%	4.11	1.61%	4.05	1.38%	0.16%
国药股份 600511
	08-23	28.99	29.94	28.66	29.48	4.21%	0.71%	10.07%	202,148	59,174	297%	29.27	5.32%	28.41	5.64%	27.77	5.31%	26.78	3.77%	1.13%
联环药业 600513
	08-23	6.98	7.15	6.92	7.15	2.44%	1.22%	4.12%	39,599	2,797	169%	7.06	1.17%	7.03	0.59%	6.99	0.90%	6.87	0.82%	0.12%
ST康美 600518
	08-23	3.81	3.91	3.53	3.59	-3.49%	-4.24%	4.39%	1,804,248	67,637	258%	3.75	2.49%	3.61	2.30%	3.59	3.46%	3.44	3.46%	0.88%
华海药业 600521
	08-23	15.59	16.13	15.35	15.89	1.99%	0.27%	3.78%	127,194	20,156	138%	15.85	2.54%	15.59	0.50%	15.64	0.68%	15.31	1.06%	0.00%
康缘药业 600557
	08-23	16.67	16.72	16.32	16.63	0.30%	0.42%	4.48%	35,902	5,945	78%	16.56	0.53%	16.45	0.85%	16.30	0.70%	15.92	0.70%	0.58%
中珠医疗 600568
	08-23	1.62	1.79	1.61	1.79	9.82%	3.59%	9.35%	668,863	11,557	250%	1.73	7.00%	1.69	3.56%	1.67	2.65%	1.64	1.74%	-0.37%
康恩贝 600572
	08-23	6.32	6.63	6.22	6.53	3.49%	1.26%	4.31%	894,213	57,668	220%	6.45	2.35%	6.38	1.16%	6.36	0.90%	6.26	1.12%	0.17%
上实医药 600607
	02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	139,074	32,430	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药 600613
	08-23	6.82	6.99	6.72	6.93	1.61%	0.76%	3.42%	65,543	4,508	138%	6.88	0.87%	6.87	0.62%	6.81	0.73%	6.70	0.72%	0.12%
哈药股份 600664
	08-23	4.10	4.22	4.01	4.19	0.24%	1.63%	1.60%	497,784	20,525	118%	4.12	-2.35%	4.32	-0.07%	4.24	0.33%	4.12	0.29%	1.10%
*ST瑞德 600666
	08-23	2.15	2.27	2.14	2.14	-4.89%	-1.65%	-1.88%	492,772	10,723	99%	2.18	-4.65%	2.23	0.86%	2.16	0.47%	2.18	0.83%	1.65%
南京医药 600713
	08-23	4.20	4.24	4.18	4.23	0.95%	0.33%	2.77%	37,660	1,587	142%	4.22	0.41%	4.20	0.43%	4.18	0.72%	4.12	0.49%	-0.16%
广誉远 600771
	08-23	18.65	18.65	18.09	18.52	0.54%	0.89%	2.89%	81,996	15,051	122%	18.36	-0.73%	18.47	-0.82%	18.54	0.24%	18.00	0.78%	0.35%
鲁抗医药 600789
	08-23	6.57	6.85	6.51	6.69	1.83%	-0.25%	3.54%	363,800	24,399	199%	6.71	2.12%	6.63	1.27%	6.56	1.20%	6.46	1.13%	0.19%
华北制药 600812
	08-23	6.02	6.51	6.02	6.51	9.97%	2.42%	18.08%	486,237	30,907	198%	6.36	9.21%	5.76	4.93%	5.60	3.46%	5.51	3.63%	2.87%
人民同泰 600829
	08-23	7.35	7.60	7.25	7.56	1.75%	1.74%	1.56%	135,915	10,099	106%	7.43	0.69%	7.49	-1.21%	7.54	-0.07%	7.44	0.20%	1.69%
第一医药 600833
	08-23	9.65	9.80	9.61	9.73	0.62%	-0.03%	2.27%	8,606	837	122%	9.73	0.38%	9.71	0.30%	9.66	0.67%	9.51	0.53%	-0.22%
中西药业 600842
	02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	54,715	7,648	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药 600849
	02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	315,538	46,769	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源 600869
	08-23	4.55	4.58	4.53	4.55	0.00%	-0.18%	-1.00%	95,653	4,359	83%	4.56	0.60%	4.56	-0.59%	4.60	-0.15%	4.60	0.13%	0.02%
健民集团 600976
	08-23	17.00	17.25	16.73	17.05	1.01%	0.34%	4.16%	22,307	3,790	81%	16.99	0.92%	16.95	0.33%	16.87	0.56%	16.37	0.51%	0.78%
马应龙 600993
	08-23	17.33	17.92	17.23	17.85	3.18%	1.29%	4.56%	59,129	10,419	157%	17.62	2.25%	17.41	0.75%	17.38	1.01%	17.07	0.72%	-0.10%
莎普爱思 603168
	08-23	8.32	8.46	8.21	8.34	0.00%	0.14%	1.87%	49,355	4,110	70%	8.33	0.43%	8.35	-0.69%	8.34	0.29%	8.19	0.39%	0.05%
柳药股份 603368
	08-23	37.54	37.68	36.82	37.45	0.24%	0.22%	3.76%	25,802	9,641	99%	37.37	-0.15%	37.31	0.30%	37.15	0.72%	36.09	0.71%	0.68%
九洲药业 603456
	08-23	10.76	10.92	10.50	10.84	1.12%	0.76%	4.45%	89,204	9,596	90%	10.76	0.76%	10.74	-0.62%	10.75	0.74%	10.38	0.88%	1.90%