成本价计算(多股)
板块：医药制造业_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 国药一致 000028 |  | | |||||||||||||||||||
| 01-25 | 41.97 | 42.19 | 40.49 | 40.56 | -3.38% | -1.01% | -4.29% | 51,150 | 20,958 | 134% | 40.97 | -2.46% | 41.79 | -1.53% | 42.12 | -1.02% | 42.38 | -0.51% | -0.47% |  | |
| 丰原药业 000153 | | | |||||||||||||||||||
| 01-25 | 7.48 | 7.48 | 7.16 | 7.17 | -3.89% | -0.93% | -4.04% | 48,628 | 3,519 | 102% | 7.24 | -4.01% | 7.47 | -1.41% | 7.48 | -0.93% | 7.47 | -1.26% | -1.56% |  | |
| 民生控股 000416 | | | |||||||||||||||||||
| 01-25 | 4.87 | 4.90 | 4.68 | 4.71 | -3.29% | -1.38% | -3.94% | 76,337 | 3,645 | 116% | 4.78 | -2.85% | 4.86 | -1.28% | 4.89 | -1.15% | 4.90 | -0.33% | -1.05% | | |
| 白云山 000522 | | | |||||||||||||||||||
| 03-13 | 23.52 | 24.08 | 23.12 | 23.27 | -1.40% | -0.69% | -7.16% | 133,178 | 31,206 | 80% | 23.43 | -1.59% | 23.62 | -2.10% | 24.42 | -1.73% | 25.07 | -0.40% | 0.03% | | |
| 金浦钛业 000545 | | | |||||||||||||||||||
| 01-25 | 2.94 | 2.95 | 2.82 | 2.85 | -3.39% | -0.35% | -3.09% | 501,843 | 14,355 | 90% | 2.86 | -2.85% | 2.92 | -0.31% | 2.90 | -0.03% | 2.94 | -0.74% | -1.66% | | |
| 海南海药 000566 | | | |||||||||||||||||||
| 01-25 | 8.00 | 8.01 | 7.20 | 7.20 | -10.00% | -2.73% | -8.85% | 315,357 | 23,343 | 327% | 7.40 | -7.78% | 7.60 | -5.60% | 7.73 | -5.29% | 7.90 | -3.80% | -1.25% | | |
| 东北制药 000597 | | | |||||||||||||||||||
| 01-25 | 5.05 | 5.33 | 4.98 | 5.18 | 2.57% | 0.14% | 3.39% | 90,339 | 4,673 | 237% | 5.17 | 2.99% | 5.11 | 2.10% | 5.09 | 1.44% | 5.01 | 0.99% | -0.08% | | |
| 渤海股份 000605 | | | |||||||||||||||||||
| 01-25 | 5.20 | 5.22 | 5.12 | 5.14 | -1.15% | -0.23% | -1.46% | 9,246 | 476 | 87% | 5.15 | -1.02% | 5.22 | -0.89% | 5.25 | -0.44% | 5.22 | -0.23% | -0.70% | | |
| 仁和药业 000650 | | | |||||||||||||||||||
| 01-25 | 5.86 | 5.86 | 5.70 | 5.72 | -2.22% | -0.57% | -3.75% | 130,217 | 7,491 | 87% | 5.75 | -1.86% | 5.86 | -1.08% | 5.91 | -0.87% | 5.94 | -0.17% | -0.16% | | |
| 浙江震元 000705 | | | |||||||||||||||||||
| 01-25 | 6.80 | 6.81 | 6.66 | 6.70 | -1.33% | -0.25% | -1.50% | 12,488 | 838 | 82% | 6.72 | -1.28% | 6.82 | -0.55% | 6.84 | -0.41% | 6.80 | -0.29% | -0.49% | | |
| 普洛药业 000739 | | | |||||||||||||||||||
| 01-25 | 25.12 | 25.28 | 24.54 | 24.68 | -1.71% | -0.16% | 6.73% | 145,057 | 35,856 | 128% | 24.72 | -0.48% | 24.62 | 1.98% | 23.96 | 2.00% | 23.12 | 1.19% | 0.12% | | |
| 新华制药 000756 | | | |||||||||||||||||||
| 01-25 | 8.77 | 8.85 | 8.38 | 8.40 | -4.22% | -1.16% | -4.14% | 30,662 | 2,605 | 160% | 8.50 | -3.31% | 8.65 | -1.97% | 8.71 | -1.27% | 8.76 | -1.05% | -0.71% | | |
| 北大医药 000788 | | | |||||||||||||||||||
| 01-25 | 5.86 | 5.86 | 5.67 | 5.68 | -3.07% | -1.18% | -2.17% | 29,200 | 1,678 | 94% | 5.75 | -1.71% | 5.83 | -0.73% | 5.84 | -0.41% | 5.81 | -0.68% | -0.62% | | |
| 华神科技 000790 | | | |||||||||||||||||||
| 01-25 | 4.49 | 4.57 | 4.33 | 4.46 | -2.62% | 0.16% | -0.22% | 96,719 | 4,306 | 117% | 4.45 | 0.95% | 4.53 | -0.09% | 4.51 | -0.02% | 4.47 | 0.11% | 0.29% | | |
| 金陵药业 000919 | | | |||||||||||||||||||
| 01-25 | 6.48 | 6.55 | 6.24 | 6.30 | -3.08% | -0.79% | -6.65% | 79,554 | 5,051 | 93% | 6.35 | -2.92% | 6.52 | -1.85% | 6.59 | -1.22% | 6.75 | -1.35% | -1.22% | | |
| 广济药业 000952 | | | |||||||||||||||||||
| 01-25 | 7.07 | 7.08 | 6.90 | 6.95 | -1.84% | -0.39% | -0.20% | 11,733 | 818 | 59% | 6.98 | -1.26% | 7.05 | -1.12% | 7.09 | 0.11% | 6.96 | -0.04% | -0.43% | | |
| 华东医药 000963 | | | |||||||||||||||||||
| 01-25 | 29.36 | 29.60 | 28.55 | 28.79 | -1.94% | -0.60% | 2.86% | 289,879 | 83,959 | 147% | 28.96 | 0.89% | 28.66 | 1.02% | 28.42 | 0.99% | 27.99 | 0.60% | 0.24% | | |
| 九 芝 堂 000989 | | | |||||||||||||||||||
| 01-25 | 8.18 | 8.25 | 8.03 | 8.05 | -1.95% | -0.87% | -1.21% | 43,379 | 3,522 | 86% | 8.12 | -0.95% | 8.17 | -0.38% | 8.20 | -0.17% | 8.15 | 0.25% | 0.25% | | |
| 华邦健康 002004 | | | |||||||||||||||||||
| 01-25 | 5.17 | 5.18 | 5.02 | 5.02 | -3.09% | -1.14% | -3.85% | 218,884 | 11,116 | 138% | 5.08 | -3.07% | 5.20 | -1.63% | 5.23 | -0.74% | 5.22 | -0.46% | -0.38% | | |
| 京新药业 002020 | | | |||||||||||||||||||
| 01-25 | 10.01 | 10.10 | 9.81 | 9.85 | -2.09% | -0.55% | 0.79% | 83,829 | 8,302 | 105% | 9.90 | -1.78% | 10.06 | 0.17% | 9.97 | 0.23% | 9.77 | 0.88% | -0.08% | | |
| 双鹭药业 002038 | | | |||||||||||||||||||
| 01-25 | 9.39 | 9.42 | 9.14 | 9.15 | -2.56% | -0.55% | -2.40% | 66,920 | 6,157 | 88% | 9.20 | -2.11% | 9.34 | -0.94% | 9.38 | -0.45% | 9.38 | -0.56% | -0.68% | | |
| 海翔药业 002099 | | | |||||||||||||||||||
| 01-25 | 9.07 | 9.20 | 8.85 | 8.88 | -1.33% | -1.81% | 2.62% | 205,739 | 18,607 | 132% | 9.04 | 0.21% | 9.02 | 0.42% | 8.99 | 1.71% | 8.65 | 1.13% | 0.52% | | |
| 沃华医药 002107 | | | |||||||||||||||||||
| 01-25 | 8.46 | 8.46 | 8.04 | 8.09 | -4.49% | -1.08% | -11.93% | 104,345 | 8,533 | 79% | 8.18 | -4.45% | 8.76 | -2.69% | 8.90 | -2.56% | 9.19 | -0.91% | 0.50% | | |
| 紫鑫药业 002118 | | | |||||||||||||||||||
| 01-25 | 2.79 | 2.84 | 2.73 | 2.74 | -2.49% | -1.19% | -0.54% | 167,790 | 4,652 | 81% | 2.77 | -1.46% | 2.82 | -0.50% | 2.82 | -0.18% | 2.76 | 0.00% | -1.11% | | |
| 嘉应制药 002198 | | | |||||||||||||||||||
| 01-25 | 4.74 | 4.79 | 4.55 | 4.56 | -3.80% | -1.02% | -1.70% | 42,629 | 1,964 | 92% | 4.61 | -2.95% | 4.72 | -1.79% | 4.75 | 0.11% | 4.64 | 0.37% | 0.58% | | |
| *ST恒康 002219 | | | |||||||||||||||||||
| 01-25 | 1.49 | 1.55 | 1.48 | 1.54 | 4.05% | 0.26% | 3.70% | 154,996 | 2,381 | 179% | 1.54 | 3.57% | 1.52 | 2.08% | 1.51 | 1.68% | 1.49 | -0.13% | -1.15% | | |
| 鱼跃医疗 002223 | | | |||||||||||||||||||
| 01-25 | 30.75 | 30.85 | 29.70 | 29.77 | -2.49% | -0.75% | 0.20% | 222,834 | 66,837 | 109% | 29.99 | -0.56% | 29.96 | 0.83% | 29.71 | 0.12% | 29.71 | 0.15% | 0.33% | | |
| 联化科技 002250 | | | |||||||||||||||||||
| 01-25 | 26.66 | 26.68 | 25.44 | 25.56 | -3.58% | -1.00% | 5.11% | 106,357 | 27,458 | 145% | 25.82 | -1.97% | 26.01 | 1.76% | 25.36 | 2.38% | 24.32 | 0.90% | 0.01% | | |
| 上海莱士 002252 | | | |||||||||||||||||||
| 01-25 | 7.82 | 7.83 | 7.60 | 7.62 | -3.18% | -0.77% | 1.36% | 469,006 | 36,015 | 152% | 7.68 | -1.97% | 7.72 | 0.47% | 7.63 | 0.69% | 7.52 | 0.70% | 0.24% | | |
| 恩华药业 002262 | | | |||||||||||||||||||
| 01-25 | 16.96 | 17.17 | 16.66 | 16.77 | -0.89% | -0.47% | 1.97% | 91,124 | 15,354 | 107% | 16.85 | 0.08% | 16.83 | 0.25% | 16.73 | 0.87% | 16.45 | 0.64% | 0.40% | | |
| 信立泰 002294 | | | |||||||||||||||||||
| 01-25 | 35.85 | 38.45 | 35.20 | 37.70 | 6.35% | 1.94% | 15.49% | 144,550 | 53,456 | 212% | 36.98 | 7.24% | 35.03 | 5.30% | 34.15 | 4.84% | 32.64 | 3.54% | 0.92% | | |
| 仙琚制药 002332 | | | |||||||||||||||||||
| 01-25 | 12.11 | 12.13 | 11.50 | 11.50 | -5.04% | -1.52% | -3.30% | 206,551 | 24,118 | 152% | 11.68 | -3.07% | 11.83 | -1.05% | 11.89 | -0.83% | 11.89 | -0.95% | -0.78% | | |
| 永安药业 002365 | | | |||||||||||||||||||
| 01-25 | 9.19 | 9.21 | 8.89 | 8.91 | -3.57% | -0.89% | -2.37% | 26,407 | 2,373 | 110% | 8.99 | -2.34% | 9.24 | -0.83% | 9.24 | -0.56% | 9.13 | 0.37% | -0.14% | | |
| 亚太药业 002370 | | | |||||||||||||||||||
| 01-25 | 4.42 | 5.20 | 4.42 | 4.68 | -4.68% | 0.19% | 1.32% | 606,851 | 28,346 | 202% | 4.67 | -9.44% | 5.02 | -2.36% | 4.88 | 3.00% | 4.62 | 1.25% | 2.88% | | |
| 信邦制药 002390 | | | |||||||||||||||||||
| 01-25 | 8.62 | 8.92 | 8.34 | 8.35 | -3.02% | -2.84% | 0.23% | 230,672 | 19,824 | 108% | 8.59 | 2.44% | 8.38 | 1.76% | 8.29 | 1.01% | 8.33 | 0.10% | 0.08% | | |
| 力生制药 002393 | | | |||||||||||||||||||
| 01-25 | 18.88 | 18.88 | 18.39 | 18.41 | -2.23% | -0.94% | -2.06% | 12,871 | 2,391 | 104% | 18.58 | -1.44% | 18.86 | -0.83% | 18.92 | -0.38% | 18.80 | -0.12% | -0.64% | | |
| 海普瑞 002399 | | | |||||||||||||||||||
| 01-25 | 17.80 | 18.30 | 17.65 | 17.89 | 0.62% | -0.27% | 3.49% | 70,685 | 12,679 | 131% | 17.94 | 1.47% | 17.71 | 1.15% | 17.59 | 1.10% | 17.29 | 1.15% | 0.16% | | |
| 科伦药业 002422 | | | |||||||||||||||||||
| 01-25 | 19.00 | 19.19 | 18.69 | 18.72 | -1.73% | -0.47% | 0.54% | 115,646 | 21,751 | 70% | 18.81 | -0.92% | 18.98 | 0.42% | 18.73 | 0.83% | 18.62 | -0.23% | -0.17% | | |
| 九安医疗 002432 | | | |||||||||||||||||||
| 01-25 | 9.60 | 9.60 | 9.28 | 9.33 | -3.12% | -0.37% | 1.42% | 147,178 | 13,783 | 175% | 9.37 | -0.56% | 9.35 | 0.69% | 9.28 | 0.52% | 9.20 | 0.45% | -0.16% | | |
| 誉衡药业 002437 | | | |||||||||||||||||||
| 01-25 | 2.94 | 2.94 | 2.81 | 2.82 | -4.41% | -1.78% | -4.47% | 326,050 | 9,359 | 176% | 2.87 | -2.94% | 2.93 | -1.65% | 2.94 | -1.31% | 2.95 | -0.64% | -0.73% | | |
| 千红制药 002550 | | | |||||||||||||||||||
| 01-25 | 4.05 | 4.08 | 3.96 | 3.98 | -1.24% | -0.48% | -0.57% | 42,994 | 1,719 | 121% | 4.00 | -1.31% | 4.03 | -0.30% | 4.03 | -0.15% | 4.00 | -0.18% | -0.49% | | |
| 尚荣医疗 002551 | | | |||||||||||||||||||
| 01-25 | 6.15 | 6.16 | 5.89 | 5.90 | -4.53% | -0.96% | -2.19% | 148,007 | 8,817 | 125% | 5.96 | -2.93% | 6.08 | -0.54% | 6.07 | -0.51% | 6.03 | -0.35% | -0.66% | | |
| 金达威 002626 | | | |||||||||||||||||||
| 01-25 | 31.31 | 31.88 | 30.75 | 30.87 | -1.06% | -1.29% | -3.36% | 82,244 | 25,719 | 93% | 31.27 | 0.71% | 31.25 | 0.97% | 31.28 | -0.53% | 31.94 | -0.59% | -0.77% | | |
| 海思科 002653 | | | |||||||||||||||||||
| 01-25 | 18.16 | 18.33 | 17.90 | 18.00 | -1.64% | -0.24% | 3.64% | 36,853 | 6,649 | 92% | 18.04 | -0.74% | 18.11 | 1.20% | 17.78 | 1.03% | 17.37 | 0.44% | 0.14% | | |
| 东诚药业 002675 | | | |||||||||||||||||||
| 01-25 | 20.40 | 20.64 | 20.03 | 20.07 | -1.67% | -1.18% | 2.00% | 58,219 | 11,824 | 89% | 20.31 | -0.64% | 20.36 | 0.46% | 20.21 | 0.73% | 19.68 | 1.02% | -0.01% | | |
| 双成药业 002693 | | | |||||||||||||||||||
| 01-25 | 3.97 | 3.98 | 3.75 | 3.77 | -7.60% | -1.59% | -4.77% | 56,370 | 2,159 | 175% | 3.83 | -5.76% | 3.97 | -2.26% | 4.00 | -1.48% | 3.96 | -0.70% | -0.55% | | |
| 乐普医疗 300003 | | | |||||||||||||||||||
| 01-25 | 30.27 | 30.48 | 29.34 | 29.87 | -0.30% | 0.19% | 3.87% | 441,133 | 131,518 | 133% | 29.81 | 0.86% | 29.48 | 1.14% | 29.15 | 1.09% | 28.76 | 0.66% | 0.53% | | |
| 莱美药业 300006 | | | |||||||||||||||||||
| 01-25 | 8.80 | 8.80 | 7.88 | 8.18 | -5.87% | -0.22% | 4.15% | 421,334 | 34,542 | 212% | 8.20 | -3.38% | 8.22 | 0.86% | 8.09 | 1.28% | 7.85 | 2.04% | 0.67% | | |
| 爱尔眼科 300015 | | | |||||||||||||||||||
| 01-25 | 80.12 | 83.66 | 80.08 | 81.76 | 1.31% | -0.14% | 10.23% | 321,306 | 263,059 | 110% | 81.87 | 3.88% | 78.89 | 3.81% | 76.13 | 2.12% | 74.17 | 1.22% | 0.36% | | |
| 北陆药业 300016 | | | |||||||||||||||||||
| 01-25 | 9.40 | 9.46 | 9.08 | 9.12 | -4.40% | -1.01% | 1.40% | 102,063 | 9,402 | 171% | 9.21 | 0.40% | 9.16 | 0.58% | 9.13 | 0.56% | 8.99 | 0.58% | -0.40% | | |
| 红日药业 300026 | | | |||||||||||||||||||
| 01-25 | 4.46 | 4.47 | 4.28 | 4.31 | -3.79% | -0.67% | -1.76% | 403,672 | 17,514 | 106% | 4.34 | -2.54% | 4.41 | -0.29% | 4.40 | -0.30% | 4.39 | -0.70% | -0.48% | | |
| 阳普医疗 300030 | | | |||||||||||||||||||
| 01-25 | 13.00 | 13.98 | 12.40 | 13.38 | 0.38% | 2.51% | 9.30% | 340,842 | 44,491 | 282% | 13.05 | 3.08% | 12.72 | 2.80% | 12.57 | 2.95% | 12.24 | 2.39% | -0.14% | | |
| 康芝药业 300086 | | | |||||||||||||||||||
| 01-25 | 5.30 | 5.30 | 5.11 | 5.12 | -3.40% | -1.16% | -0.27% | 69,692 | 3,610 | 110% | 5.18 | -1.95% | 5.24 | -0.44% | 5.24 | 0.04% | 5.13 | 0.22% | -0.61% | | |
| 华仁药业 300110 | | | |||||||||||||||||||
| 01-25 | 4.50 | 4.51 | 4.31 | 4.35 | -3.97% | -0.68% | -1.98% | 152,737 | 6,689 | 113% | 4.38 | -2.54% | 4.47 | -0.82% | 4.47 | -0.40% | 4.44 | -0.63% | -0.56% | | |
| 东富龙 300171 | | | |||||||||||||||||||
| 01-25 | 17.56 | 17.62 | 16.66 | 17.00 | -1.56% | 0.22% | 5.57% | 132,020 | 22,392 | 195% | 16.96 | 1.25% | 16.74 | 1.71% | 16.56 | 1.72% | 16.10 | 1.96% | 0.03% | | |
| 福安药业 300194 | | | |||||||||||||||||||
| 01-25 | 4.66 | 4.66 | 4.33 | 4.38 | -6.41% | -1.86% | -5.95% | 385,502 | 17,205 | 156% | 4.46 | -5.16% | 4.60 | -2.85% | 4.67 | -1.75% | 4.66 | -1.10% | -0.66% | | |
| 翰宇药业 300199 | | | |||||||||||||||||||
| 01-25 | 5.88 | 5.91 | 5.68 | 5.69 | -3.23% | -0.51% | -2.47% | 71,876 | 4,110 | 118% | 5.72 | -3.48% | 5.88 | -1.46% | 5.91 | -0.86% | 5.83 | 0.00% | -0.71% | | |
| 理邦仪器 300206 | | | |||||||||||||||||||
| 01-25 | 17.61 | 17.92 | 16.90 | 17.49 | -1.46% | 0.76% | 2.22% | 144,883 | 25,148 | 134% | 17.36 | -0.71% | 17.31 | 1.41% | 17.07 | 0.09% | 17.11 | 0.18% | -0.54% | | |
| 千山退 300216 | | | |||||||||||||||||||
| 09-15 | 0.17 | 0.21 | 0.17 | 0.19 | 0.00% | 6.74% | 4.40% | 1,067,290 | 1,894 | 771% | 0.18 | -6.32% | 0.18 | -6.25% | 0.18 | -7.18% | 0.18 | -8.08% | -13.15% | | |
| 金城医药 300233 | | | |||||||||||||||||||
| 01-25 | 23.51 | 23.70 | 22.61 | 22.93 | -0.39% | -0.63% | 6.57% | 75,319 | 17,380 | 82% | 23.08 | 1.16% | 22.83 | 1.42% | 22.64 | 1.01% | 21.52 | 1.37% | 1.53% | | |
| 冠昊生物 300238 | | | |||||||||||||||||||
| 01-25 | 23.40 | 23.74 | 21.85 | 21.91 | -6.05% | -1.90% | -2.32% | 78,260 | 17,479 | 140% | 22.34 | -3.59% | 22.77 | -0.43% | 22.64 | -0.04% | 22.43 | -0.39% | -0.95% | | |
| 迪安诊断 300244 | | | |||||||||||||||||||
| 01-25 | 51.45 | 52.38 | 48.90 | 50.49 | 1.49% | 0.42% | 14.96% | 384,085 | 193,107 | 198% | 50.28 | 6.81% | 47.40 | 5.31% | 46.02 | 5.13% | 43.92 | 3.74% | 1.89% | | |
| 宝莱特 300246 | | | |||||||||||||||||||
| 01-25 | 29.45 | 30.20 | 29.45 | 29.45 | -1.11% | -1.26% | 4.92% | 62,670 | 18,692 | 133% | 29.83 | 3.58% | 29.21 | 1.07% | 28.84 | 1.32% | 28.07 | 1.28% | 0.73% | | |
| 仟源医药 300254 | | | |||||||||||||||||||
| 01-25 | 5.89 | 5.92 | 5.59 | 5.59 | -5.41% | -1.64% | -4.71% | 29,944 | 1,701 | 89% | 5.68 | -3.73% | 5.92 | -1.20% | 5.95 | -0.70% | 5.87 | -0.48% | -0.99% | | |
| 常山药业 300255 | | | |||||||||||||||||||
| 01-25 | 5.99 | 6.06 | 5.79 | 5.84 | -3.95% | -1.45% | -0.09% | 133,903 | 7,935 | 147% | 5.93 | -3.72% | 6.03 | 0.07% | 5.98 | 0.03% | 5.85 | 0.36% | -0.52% | | |
| 雅本化学 300261 | | | |||||||||||||||||||
| 01-25 | 6.25 | 6.27 | 5.89 | 5.95 | -2.30% | -1.10% | -1.82% | 221,045 | 13,297 | 127% | 6.02 | -0.78% | 6.10 | 0.16% | 6.09 | -0.47% | 6.06 | -0.07% | -0.26% | | |
| 尔康制药 300267 | | | |||||||||||||||||||
| 01-25 | 3.98 | 4.01 | 3.87 | 3.90 | -2.01% | -0.96% | -0.74% | 112,229 | 4,419 | 106% | 3.94 | -0.68% | 3.96 | -0.33% | 3.98 | 0.05% | 3.93 | -0.13% | -0.47% | | |
| 和佳医疗 300273 | | | |||||||||||||||||||
| 01-25 | 5.86 | 5.86 | 5.57 | 5.63 | -3.76% | -0.83% | -1.26% | 193,720 | 10,997 | 122% | 5.68 | -1.71% | 5.73 | 0.02% | 5.71 | 0.02% | 5.70 | -0.58% | -0.46% | | |
| 三诺生物 300298 | | | |||||||||||||||||||
| 01-25 | 40.48 | 40.48 | 38.70 | 39.60 | -3.34% | -0.07% | 6.53% | 115,573 | 45,798 | 210% | 39.63 | 1.17% | 38.29 | 3.95% | 37.57 | 1.97% | 37.17 | 1.73% | 0.29% | | |
| 戴维医疗 300314 | | | |||||||||||||||||||
| 01-25 | 17.70 | 17.88 | 17.00 | 17.44 | -5.32% | 0.30% | 6.16% | 132,434 | 23,026 | 191% | 17.39 | -0.44% | 17.17 | 2.09% | 16.86 | 2.08% | 16.43 | 1.68% | -0.05% | | |
| 博晖创新 300318 | | | |||||||||||||||||||
| 01-25 | 11.63 | 11.85 | 11.01 | 11.04 | -8.15% | -2.19% | -0.41% | 458,047 | 51,699 | 146% | 11.29 | -4.27% | 11.57 | 0.93% | 11.33 | 0.61% | 11.09 | 0.18% | -0.86% | | |
| 凯利泰 300326 | | | |||||||||||||||||||
| 01-25 | 13.54 | 13.88 | 13.00 | 13.63 | -0.07% | 1.24% | 3.15% | 298,266 | 40,155 | 129% | 13.46 | -1.10% | 13.55 | 0.07% | 13.52 | 0.18% | 13.21 | 0.27% | -1.33% | | |
| 泰格医药 300347 | | | |||||||||||||||||||
| 01-25 | 183.90 | 193.20 | 183.10 | 191.51 | 4.14% | 0.88% | 11.86% | 104,725 | 198,802 | 149% | 189.83 | 3.31% | 184.41 | 3.62% | 179.27 | 3.28% | 171.21 | 1.90% | 0.35% | | |
| 楚天科技 300358 | | | |||||||||||||||||||
| 01-25 | 11.26 | 11.31 | 10.64 | 10.98 | -2.14% | 0.68% | 4.73% | 84,879 | 9,257 | 123% | 10.91 | -2.53% | 11.04 | 0.91% | 10.86 | 0.81% | 10.48 | 0.93% | -0.36% | | |
| 博腾股份 300363 | | | |||||||||||||||||||
| 01-25 | 45.47 | 45.92 | 43.57 | 44.70 | -1.56% | 0.22% | 12.01% | 98,580 | 43,970 | 117% | 44.60 | 0.91% | 43.68 | 2.23% | 42.44 | 2.60% | 39.91 | 2.49% | 1.27% | | |
| 迪瑞医疗 300396 | | | |||||||||||||||||||
| 01-25 | 26.03 | 26.28 | 25.15 | 25.30 | -4.71% | -0.80% | -0.09% | 32,694 | 8,337 | 143% | 25.50 | -2.18% | 25.73 | -0.02% | 25.57 | 0.27% | 25.32 | 0.39% | 0.49% | | |
| 花园生物 300401 | | | |||||||||||||||||||
| 01-25 | 15.12 | 15.30 | 14.61 | 14.67 | -2.98% | -1.36% | -0.70% | 87,679 | 13,040 | 128% | 14.87 | -2.40% | 15.09 | -0.05% | 15.12 | 0.37% | 14.77 | 0.55% | -0.37% | | |
| 华润双鹤 600062 | | | |||||||||||||||||||
| 01-25 | 12.16 | 12.20 | 11.92 | 12.01 | -1.64% | -0.07% | 0.09% | 66,205 | 7,957 | 117% | 12.02 | -0.88% | 12.07 | 0.08% | 12.04 | 0.09% | 12.00 | 0.03% | 0.04% | | |
| 太极集团 600129 | | | |||||||||||||||||||
| 01-25 | 13.06 | 13.78 | 13.04 | 13.30 | -2.28% | -0.74% | 2.93% | 24,521 | 3,285 | 87% | 13.40 | -1.85% | 13.48 | 0.49% | 13.33 | 0.64% | 12.92 | 0.47% | -0.20% | | |
| 复星医药 600196 | | | |||||||||||||||||||
| 01-25 | 52.05 | 52.66 | 50.08 | 50.11 | -3.15% | -1.48% | -0.55% | 450,661 | 229,218 | 137% | 50.86 | -0.96% | 51.02 | 0.33% | 50.70 | 0.32% | 50.39 | -0.05% | -0.45% | | |
| 浙江医药 600216 | | | |||||||||||||||||||
| 01-25 | 14.52 | 14.60 | 14.07 | 14.17 | -2.41% | -0.87% | 1.11% | 215,478 | 30,801 | 114% | 14.29 | -1.46% | 14.35 | 0.08% | 14.28 | 0.49% | 14.02 | 0.37% | 0.10% | | |
| 太龙药业 600222 | | | |||||||||||||||||||
| 01-25 | 4.94 | 4.96 | 4.77 | 4.89 | -1.01% | 0.99% | 1.73% | 49,360 | 2,390 | 141% | 4.84 | -1.94% | 4.88 | -0.27% | 4.87 | 0.04% | 4.81 | -0.06% | -0.38% | | |
| 天方药业 600253 | | | |||||||||||||||||||
| 06-06 | 6.36 | 6.38 | 6.21 | 6.26 | -2.03% | -0.56% | -3.02% | 111,841 | 7,040 | 112% | 6.30 | -2.33% | 6.48 | -0.99% | 6.50 | -0.45% | 6.46 | -0.05% | 0.07% | | |
| 海正药业 600267 | | | |||||||||||||||||||
| 01-25 | 17.46 | 17.93 | 17.25 | 17.29 | -1.65% | -1.30% | 0.78% | 123,367 | 21,611 | 116% | 17.52 | 3.28% | 17.12 | 1.84% | 16.93 | 0.61% | 17.16 | 0.05% | 0.11% | | |
| 恒瑞医药 600276 | | | |||||||||||||||||||
| 01-25 | 112.78 | 113.63 | 109.50 | 111.45 | -1.02% | -0.09% | 1.76% | 387,945 | 432,740 | 125% | 111.55 | 0.17% | 110.04 | 1.51% | 108.54 | 0.69% | 109.52 | 0.01% | -0.24% | | |
| 广汇汽车 600297 | | | |||||||||||||||||||
| 01-25 | 2.64 | 2.65 | 2.58 | 2.59 | -2.63% | -0.61% | -3.07% | 452,329 | 11,785 | 82% | 2.61 | -2.32% | 2.66 | -1.12% | 2.68 | -0.67% | 2.67 | -0.45% | -0.48% | | |
| 中新药业 600329 | | | |||||||||||||||||||
| 01-25 | 17.49 | 17.51 | 17.08 | 17.18 | -1.83% | -0.15% | -2.33% | 53,710 | 9,240 | 132% | 17.21 | -1.69% | 17.37 | -0.78% | 17.43 | -0.65% | 17.59 | -0.37% | -0.22% | | |
| 亚宝药业 600351 | | | |||||||||||||||||||
| 01-25 | 5.00 | 5.05 | 4.78 | 4.78 | -4.02% | -1.40% | -2.71% | 114,440 | 5,548 | 107% | 4.85 | -2.85% | 4.96 | -0.90% | 5.02 | -0.12% | 4.91 | 0.04% | -0.05% | | |
| ST金泰 600385 | | | |||||||||||||||||||
| 01-25 | 4.66 | 4.66 | 4.46 | 4.58 | -2.14% | 0.42% | -0.48% | 5,005 | 228 | 155% | 4.56 | -2.81% | 4.62 | -0.90% | 4.63 | -0.77% | 4.60 | -0.13% | -0.92% | | |
| 现代制药 600420 | | | |||||||||||||||||||
| 01-25 | 9.17 | 9.18 | 8.91 | 8.92 | -2.41% | -0.86% | -1.32% | 66,222 | 5,958 | 128% | 9.00 | -0.85% | 9.05 | -0.09% | 9.04 | -0.12% | 9.04 | -0.21% | -0.39% | | |
| 蓝光发展 600466 | | | |||||||||||||||||||
| 01-25 | 4.38 | 4.38 | 4.27 | 4.29 | -2.72% | -0.56% | -4.31% | 236,462 | 10,201 | 102% | 4.31 | -2.16% | 4.40 | -2.00% | 4.49 | -0.86% | 4.48 | -0.16% | -0.09% | | |
| 千金药业 600479 | | | |||||||||||||||||||
| 01-25 | 8.55 | 8.60 | 8.38 | 8.46 | -0.94% | -0.12% | 0.97% | 41,750 | 3,536 | 118% | 8.47 | -0.88% | 8.52 | 0.31% | 8.47 | 0.24% | 8.38 | 0.07% | -0.26% | | |
| 天药股份 600488 | | | |||||||||||||||||||
| 01-25 | 5.01 | 5.02 | 4.90 | 4.91 | -2.19% | -0.71% | -1.52% | 109,540 | 5,417 | 158% | 4.95 | -1.44% | 4.99 | -0.82% | 5.00 | -0.38% | 4.99 | -0.10% | 0.00% | | |
| 国药股份 600511 | | | |||||||||||||||||||
| 01-25 | 43.78 | 43.78 | 42.50 | 42.53 | -2.86% | -0.65% | -1.01% | 169,371 | 72,507 | 91% | 42.81 | -1.35% | 43.04 | 0.02% | 42.90 | 0.06% | 42.97 | -1.03% | -1.10% | | |
| 联环药业 600513 | | | |||||||||||||||||||
| 01-25 | 9.20 | 9.34 | 8.91 | 8.96 | -3.55% | -1.09% | -1.77% | 43,899 | 3,977 | 88% | 9.06 | -1.77% | 9.21 | -0.13% | 9.15 | 0.13% | 9.12 | -1.03% | -1.26% | | |
| ST康美 600518 | | | |||||||||||||||||||
| 01-25 | 2.38 | 2.39 | 2.32 | 2.34 | -1.27% | -0.04% | -3.98% | 208,249 | 4,875 | 98% | 2.34 | -1.56% | 2.37 | -1.21% | 2.40 | -0.91% | 2.44 | -0.21% | -0.48% | | |
| 华海药业 600521 | | | |||||||||||||||||||
| 01-25 | 28.01 | 28.40 | 27.20 | 27.42 | -0.83% | -0.90% | -3.52% | 159,290 | 44,074 | 64% | 27.67 | -0.11% | 27.83 | -0.96% | 27.92 | 0.41% | 28.42 | -1.03% | -0.97% | | |
| 康缘药业 600557 | | | |||||||||||||||||||
| 01-25 | 9.43 | 9.49 | 9.18 | 9.20 | -2.44% | -1.01% | -3.88% | 47,393 | 4,404 | 123% | 9.29 | -1.79% | 9.46 | -1.19% | 9.52 | -0.87% | 9.57 | -0.79% | -0.63% | | |
| *ST中珠 600568 | | | |||||||||||||||||||
| 01-25 | 1.57 | 1.57 | 1.51 | 1.53 | -2.55% | -0.58% | -2.55% | 96,162 | 1,479 | 72% | 1.54 | -1.72% | 1.56 | -0.89% | 1.59 | -0.94% | 1.57 | 0.26% | 0.59% | | |
| 康恩贝 600572 | | | |||||||||||||||||||
| 01-25 | 4.53 | 4.54 | 4.40 | 4.40 | -2.44% | -1.46% | -0.61% | 354,261 | 15,817 | 130% | 4.47 | 1.36% | 4.42 | 0.52% | 4.42 | -0.32% | 4.43 | -0.09% | -0.49% | | |
| 上实医药 600607 | | | |||||||||||||||||||
| 02-03 | 23.05 | 23.87 | 22.00 | 23.52 | 0.26% | 0.86% | -0.23% | 139,074 | 32,430 | 181% | 23.32 | -1.82% | 23.69 | -0.33% | 23.58 | -0.03% | 23.58 | -0.36% | 0.02% | | |
| 神奇制药 600613 | | | |||||||||||||||||||
| 01-25 | 4.58 | 4.62 | 4.39 | 4.40 | -3.72% | -1.70% | -1.54% | 21,799 | 975 | 106% | 4.48 | -2.14% | 4.54 | -0.57% | 4.54 | 0.02% | 4.47 | -0.02% | -0.58% | | |
| 哈药股份 600664 | | | |||||||||||||||||||
| 01-25 | 2.93 | 2.93 | 2.83 | 2.84 | -3.07% | -1.29% | -3.53% | 154,828 | 4,454 | 126% | 2.88 | -2.04% | 2.92 | -1.39% | 2.93 | -1.01% | 2.94 | -0.71% | -0.65% | | |
| ST瑞德 600666 | | | |||||||||||||||||||
| 01-25 | 1.14 | 1.17 | 1.12 | 1.17 | 5.41% | 0.69% | 18.42% | 129,653 | 1,506 | 79% | 1.16 | 5.16% | 1.12 | 5.07% | 1.07 | 2.48% | 0.99 | 1.02% | -1.13% | | |
| 南京医药 600713 | | | |||||||||||||||||||
| 01-25 | 4.26 | 4.26 | 4.21 | 4.21 | -1.41% | -0.36% | -0.28% | 31,968 | 1,350 | 83% | 4.23 | -1.22% | 4.26 | -0.16% | 4.25 | 0.05% | 4.22 | -0.35% | -0.43% | | |
| 广誉远 600771 | | | |||||||||||||||||||
| 01-25 | 18.40 | 19.89 | 18.24 | 19.89 | 10.01% | 1.87% | 19.09% | 246,866 | 48,198 | 131% | 19.52 | 12.04% | 17.82 | 5.17% | 17.34 | 3.21% | 16.70 | 2.52% | 0.82% | | |
| 鲁抗医药 600789 | | | |||||||||||||||||||
| 01-25 | 8.31 | 8.31 | 8.07 | 8.10 | -2.76% | -0.55% | -3.26% | 183,571 | 14,951 | 72% | 8.15 | -1.87% | 8.29 | -0.25% | 8.25 | -0.27% | 8.37 | -1.56% | -1.22% | | |
| 华北制药 600812 | | | |||||||||||||||||||
| 01-25 | 10.06 | 10.09 | 9.77 | 9.80 | -3.16% | -0.55% | -3.30% | 194,030 | 19,119 | 137% | 9.85 | -2.94% | 10.06 | -1.35% | 10.08 | -1.04% | 10.13 | -0.58% | -0.44% | | |
| 人民同泰 600829 | | | |||||||||||||||||||
| 01-25 | 6.36 | 6.39 | 5.93 | 5.97 | -5.69% | -1.92% | -5.01% | 42,614 | 2,593 | 152% | 6.09 | -3.18% | 6.19 | -2.24% | 6.23 | -1.20% | 6.29 | -1.38% | -1.73% | | |
| 第一医药 600833 | | | |||||||||||||||||||
| 01-25 | 9.77 | 9.84 | 9.52 | 9.55 | -2.55% | -1.11% | 0.12% | 14,916 | 1,440 | 139% | 9.66 | -1.50% | 9.72 | 0.06% | 9.67 | 0.25% | 9.54 | 0.29% | -0.25% | | |
| 中西药业 600842 | | | |||||||||||||||||||
| 02-03 | 13.86 | 14.40 | 13.00 | 13.96 | 0.14% | -0.13% | -1.97% | 54,715 | 7,648 | 169% | 13.98 | -1.55% | 14.21 | -0.67% | 14.18 | -0.23% | 14.24 | -0.45% | 0.01% | | |
| 上海医药 600849 | | | |||||||||||||||||||
| 02-03 | 14.71 | 15.40 | 13.50 | 14.73 | -1.67% | -0.62% | -3.90% | 315,538 | 46,769 | 150% | 14.82 | -3.32% | 15.42 | -1.21% | 15.37 | -0.62% | 15.33 | -0.51% | 0.26% | | |
| 远东股份 600869 | | | |||||||||||||||||||
| 01-25 | 3.06 | 3.30 | 3.06 | 3.26 | -2.40% | 1.59% | -3.55% | 245,573 | 7,880 | 183% | 3.21 | -4.75% | 3.29 | -3.43% | 3.33 | -2.86% | 3.38 | -1.69% | -1.14% | | |
| 健民集团 600976 | | | |||||||||||||||||||
| 01-25 | 31.90 | 32.50 | 30.13 | 30.35 | -5.13% | -2.14% | 0.97% | 33,365 | 10,348 | 136% | 31.02 | -2.26% | 31.49 | -0.67% | 31.26 | 1.30% | 30.06 | 0.51% | 0.74% | | |
| 马应龙 600993 | | | |||||||||||||||||||
| 01-25 | 22.99 | 23.25 | 22.22 | 22.30 | -3.04% | -0.66% | -2.21% | 99,269 | 22,285 | 109% | 22.45 | -1.39% | 22.73 | -0.26% | 22.68 | -0.58% | 22.81 | -0.48% | 0.12% | | |
| 莎普爱思 603168 | | | |||||||||||||||||||
| 01-25 | 6.80 | 6.81 | 6.58 | 6.59 | -3.51% | -0.77% | -2.51% | 17,887 | 1,187 | 116% | 6.64 | -3.28% | 6.78 | -1.48% | 6.83 | -0.61% | 6.76 | -0.47% | -1.06% | | |
| 柳药股份 603368 | | | |||||||||||||||||||
| 01-25 | 22.03 | 22.22 | 21.55 | 21.80 | -1.00% | -0.02% | 2.14% | 30,077 | 6,558 | 102% | 21.81 | -0.57% | 21.86 | 0.70% | 21.64 | 0.68% | 21.34 | 0.67% | 0.08% | | |
| 九洲药业 603456 | | | |||||||||||||||||||
| 01-25 | 41.00 | 42.78 | 40.50 | 41.99 | 2.41% | 0.09% | 15.68% | 141,173 | 59,225 | 122% | 41.95 | 2.41% | 40.93 | 3.53% | 38.99 | 3.84% | 36.30 | 2.34% | 0.50% | |