成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:医药制造业_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国药一致
000028
       
02-2143.0043.0041.9542.56-1.05%0.13%0.47%18,3707,807103%42.50-1.01%43.02-0.76%43.050.05%42.360.65%0.72%
丰原药业
000153
       
02-215.865.935.835.84-0.17%-0.63%0.92%38,7062,27491%5.880.69%5.88-1.21%5.920.37%5.790.70%0.56%
民生控股
000416
       
02-214.785.224.684.881.04%-2.18%3.70%381,49619,034262%4.992.23%4.912.90%4.812.32%4.712.64%1.38%
白云山
000522
       
03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%133,17831,20680%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业
000545
       
02-213.553.583.483.49-1.69%-1.08%1.66%206,3387,280133%3.530.83%3.510.20%3.500.60%3.431.00%-0.07%
海南海药
000566
       
02-216.156.246.006.07-0.98%-1.35%2.05%253,84715,619102%6.150.41%6.180.11%6.140.82%5.951.05%1.13%
东北制药
000597
       
02-2111.9411.9511.7011.79-0.76%-0.41%0.58%30,8343,650100%11.84-0.20%11.89-0.51%11.920.08%11.720.55%0.77%
渤海股份
000605
       
02-219.629.879.569.680.73%-0.54%1.80%64,7326,300149%9.731.45%9.690.28%9.650.47%9.511.24%-0.14%
仁和药业
000650
       
02-215.886.015.846.002.04%1.35%2.69%306,90918,168132%5.921.20%5.93-0.35%5.940.08%5.840.66%0.46%
浙江震元
000705
       
02-216.556.736.556.630.00%-0.66%2.22%26,7931,78893%6.671.09%6.640.38%6.600.53%6.490.65%0.45%
普洛药业
000739
       
02-218.378.498.308.32-0.83%-0.47%-0.38%68,5225,727109%8.360.00%8.40-0.69%8.41-0.17%8.350.41%0.52%
新华制药
000756
       
02-216.616.676.506.54-1.21%-1.00%1.27%43,9602,903103%6.610.24%6.62-0.36%6.600.66%6.460.70%0.61%
北大医药
000788
       
02-215.615.745.575.630.36%-0.46%1.99%66,9103,784148%5.660.87%5.630.32%5.610.56%5.520.77%0.54%
泰合健康
000790
       
02-214.634.794.594.660.43%-0.24%2.60%229,61710,724109%4.671.35%4.660.80%4.620.83%4.540.75%0.53%
金陵药业
000919
       
02-216.816.916.776.840.29%0.10%2.63%25,3891,734115%6.830.50%6.820.43%6.780.49%6.670.60%0.35%
广济药业
000952
       
02-2110.2910.3910.1810.19-0.88%-0.95%0.32%48,8935,030137%10.290.71%10.290.06%10.260.38%10.160.62%0.34%
华东医药
000963
       
02-2129.2129.7329.0129.14-0.78%-0.70%-2.45%157,47746,21392%29.350.32%29.75-1.19%30.07-0.88%29.870.31%1.06%
九 芝 堂
000989
       
02-2111.3811.4911.0011.05-4.25%-1.72%6.77%324,18236,448130%11.241.04%11.052.19%10.781.80%10.352.79%1.11%
华邦健康
002004
       
02-215.185.205.115.12-1.16%-0.64%0.63%80,5644,151105%5.15-0.19%5.17-0.39%5.170.17%5.090.51%0.42%
京新药业
002020
       
02-219.229.339.049.09-1.73%-1.21%-0.38%57,5925,298113%9.200.24%9.22-0.53%9.23-0.16%9.130.76%0.56%
双鹭药业
002038
       
02-2125.1025.1524.3624.42-2.63%-1.29%-1.21%107,13526,503126%24.74-0.93%25.06-1.18%25.17-0.56%24.720.09%-0.21%
海翔药业
002099
       
02-215.515.565.375.38-1.65%-1.79%1.61%304,02116,654155%5.481.22%5.490.33%5.440.76%5.301.03%1.44%
沃华医药
002107
       
02-217.247.847.237.442.90%-1.47%3.12%41,1803,109279%7.554.69%7.422.54%7.342.34%7.222.02%0.44%
紫鑫药业
002118
       
02-216.366.816.166.8110.02%4.72%18.72%1,013,39265,900263%6.508.04%6.175.71%6.005.32%5.745.04%0.90%
嘉应制药
002198
       
02-215.375.465.335.35-0.93%-0.91%3.12%47,0152,538108%5.400.43%5.410.32%5.360.79%5.192.27%0.27%
恒康医疗
002219
       
02-213.403.453.313.34-1.76%-0.80%3.99%207,8346,998131%3.37-0.74%3.371.02%3.320.97%3.212.69%0.22%
鱼跃医疗
002223
       
02-2121.1721.4921.0121.200.05%-0.41%-2.23%70,03114,90786%21.290.64%21.36-0.63%21.46-0.37%21.68-0.07%0.16%
联化科技
002250
       
02-2110.5110.9610.3810.40-0.86%-2.69%2.73%234,76525,092208%10.692.32%10.443.02%10.282.02%10.121.68%0.83%
上海莱士
002252
       
02-218.959.368.648.86-1.66%-1.15%10.57%1,498,337134,299135%8.96-1.82%9.053.43%8.583.46%8.012.89%1.86%
恩华药业
002262
       
02-2110.0010.189.959.98-0.99%-0.94%-1.91%211,33621,29185%10.080.75%10.13-0.77%10.19-0.63%10.170.47%0.73%
信立泰
002294
       
02-2122.0922.2521.6221.69-1.68%-1.33%-0.96%116,95625,710112%21.980.27%22.16-0.56%22.20-0.22%21.900.41%0.62%
仙琚制药
002332
       
02-216.636.656.476.50-1.96%-0.57%-1.92%159,21110,408147%6.54-1.02%6.62-1.42%6.66-0.73%6.630.67%0.65%
永安药业
002365
       
02-2110.7210.8310.6210.67-0.47%-0.42%0.81%56,8316,08992%10.720.09%10.77-0.12%10.740.41%10.580.41%0.12%
亚太药业
002370
       
02-2110.3310.7110.2310.683.79%1.76%9.30%233,37124,492142%10.502.42%10.292.47%10.101.92%9.772.04%-0.97%
信邦制药
002390
       
02-214.244.314.194.22-0.47%-0.57%2.75%172,9327,33886%4.241.10%4.25-0.61%4.270.12%4.111.91%0.84%
力生制药
002393
       
02-2123.4423.6123.2223.27-0.73%-0.75%0.32%11,6312,727109%23.450.43%23.47-0.14%23.450.06%23.200.44%0.32%
海普瑞
002399
       
02-2121.7922.4521.6021.991.24%-0.49%1.71%52,71311,648145%22.101.35%22.02-0.05%22.000.54%21.621.03%0.67%
科伦药业
002422
       
02-2122.8522.9922.4022.58-0.83%-0.86%-2.40%153,02534,855154%22.780.30%22.97-1.34%23.15-0.86%23.140.17%0.79%
九安医疗
002432
       
02-215.786.005.755.79-0.69%-1.04%2.86%97,5995,710135%5.851.09%5.830.97%5.760.79%5.631.33%0.48%
誉衡药业
002437
       
02-213.223.243.123.14-2.48%-1.29%1.13%286,3249,109102%3.18-0.31%3.190.38%3.160.86%3.110.88%0.82%
千红制药
002550
       
02-214.204.224.124.13-1.20%-0.89%0.19%79,6673,319140%4.17-0.22%4.18-0.38%4.180.12%4.120.46%0.38%
尚荣医疗
002551
       
02-215.165.235.105.14-0.39%-0.50%1.36%68,1783,522129%5.170.27%5.190.35%5.160.45%5.070.84%0.23%
金达威
002626
       
02-2113.5513.5913.3213.35-1.84%-0.80%2.35%50,1786,752120%13.460.10%13.420.49%13.310.69%13.042.06%0.64%
海思科
002653
       
02-2110.6110.9210.6110.690.00%-1.08%1.49%31,3673,389123%10.811.39%10.770.23%10.740.50%10.530.85%0.52%
东诚药业
002675
       
02-2110.3010.4810.1510.210.00%-1.44%1.93%94,3709,77588%10.361.23%10.360.58%10.270.63%10.020.78%1.31%
双成药业
002693
       
02-214.224.224.124.13-1.20%-1.10%2.03%42,4121,771128%4.180.41%4.170.63%4.140.78%4.051.23%0.24%
乐普医疗
300003
       
02-2121.5722.2121.4521.740.69%-0.56%-1.65%351,65176,882115%21.861.25%22.01-1.15%22.18-0.54%22.110.51%0.83%
莱美药业
300006
       
02-214.124.194.084.09-1.45%-1.11%0.37%146,0886,04294%4.14-0.51%4.240.28%4.190.58%4.080.64%0.85%
爱尔眼科
300015
       
02-2131.3031.9831.2031.300.06%-0.98%3.99%92,58429,26578%31.610.57%31.560.43%31.160.77%30.101.40%1.06%
北陆药业
300016
       
02-217.197.287.047.05-1.54%-1.61%1.82%100,7637,219139%7.170.39%7.150.55%7.090.75%6.921.05%0.55%
红日药业
300026
       
02-213.183.223.163.17-0.63%-0.75%1.31%240,5107,682153%3.190.76%3.180.66%3.160.48%3.130.71%0.22%
阳普医疗
300030
       
02-215.615.905.515.60-1.58%-0.57%4.26%84,2474,744231%5.630.57%5.571.31%5.521.49%5.372.81%0.25%
康芝药业
300086
       
02-215.705.805.635.65-1.05%-1.03%2.10%95,4105,446126%5.710.55%5.680.57%5.640.73%5.530.89%-0.14%
华仁药业
300110
       
02-213.333.383.273.29-1.20%-1.11%1.51%180,6376,010132%3.330.15%3.340.39%3.310.58%3.240.90%0.19%
东富龙
300171
       
02-217.087.347.017.160.99%-0.28%2.90%146,86810,545185%7.181.53%7.140.79%7.090.74%6.961.62%-0.18%
福安药业
300194
       
02-213.433.443.303.34-3.19%-1.42%1.67%104,7333,548170%3.39-1.97%3.410.24%3.380.78%3.291.48%0.25%
翰宇药业
300199
       
02-218.839.068.748.78-0.57%-0.91%2.07%140,83912,479126%8.860.92%8.850.16%8.800.63%8.601.78%-0.15%
理邦仪器
300206
       
02-216.306.486.206.32-0.32%-0.16%0.81%50,5393,198212%6.330.62%6.33-0.08%6.320.19%6.270.59%0.34%
千山药机
300216
       
02-213.723.753.593.62-1.90%-1.50%2.75%234,9168,632112%3.68-0.41%3.691.40%3.620.78%3.521.76%-0.23%
金城医药
300233
       
02-2114.9014.9914.6214.65-1.68%-0.65%-1.78%17,0512,514149%14.75-1.30%14.89-0.87%14.95-0.48%14.92-0.06%0.17%
冠昊生物
300238
       
02-2110.5110.7310.3210.43-0.95%-1.26%2.89%45,3384,788124%10.560.97%10.510.54%10.420.85%10.141.29%0.58%
迪安诊断
300244
       
02-2116.8817.2816.8016.88-0.94%-0.99%4.64%42,9107,31575%17.050.28%17.000.47%16.861.14%16.130.89%0.72%
宝莱特
300246
       
02-2112.4912.7012.2912.30-0.89%-1.88%1.49%21,3902,681132%12.541.47%12.490.56%12.380.94%12.121.15%0.55%
仟源医药
300254
       
02-216.987.076.856.89-1.29%-1.43%1.35%27,5971,929136%6.990.92%6.960.62%6.910.67%6.801.16%0.13%
常山药业
300255
       
02-214.634.744.564.61-0.22%-0.99%2.65%183,3188,536235%4.662.13%4.601.70%4.551.52%4.491.42%0.43%
雅本化学
300261
       
02-215.255.365.195.290.57%0.21%2.36%81,0054,276178%5.280.96%5.260.19%5.240.73%5.170.88%0.18%
尔康制药
300267
       
02-213.673.723.583.63-1.89%-1.04%1.57%200,8167,366121%3.670.63%3.640.44%3.630.72%3.570.65%-0.28%
和佳股份
300273
       
02-215.125.205.015.04-1.56%-1.72%1.90%195,28510,014146%5.130.20%5.130.61%5.080.75%4.951.44%0.42%
三诺生物
300298
       
02-2111.8411.9611.6611.70-1.18%-1.08%3.00%27,8523,29494%11.830.24%11.930.26%11.810.76%11.361.30%0.63%
戴维医疗
300314
       
02-219.249.849.189.602.89%0.49%7.45%97,6729,330261%9.553.72%9.273.01%9.152.78%8.932.70%0.94%
博晖创新
300318
       
02-214.194.314.174.220.72%-0.61%3.30%57,1092,425151%4.251.85%4.200.91%4.161.17%4.091.04%0.42%
凯利泰
300326
       
02-219.339.399.209.22-1.18%-0.63%-1.77%67,0446,22099%9.28-0.23%9.38-0.93%9.43-0.59%9.390.17%0.46%
泰格医药
300347
       
02-2150.0051.8249.8050.580.70%-0.68%5.30%32,82716,71773%50.932.34%50.480.74%49.901.10%48.031.20%1.17%
楚天科技
300358
       
02-217.938.107.907.92-1.25%-1.16%0.99%61,6604,940185%8.01-0.15%8.010.38%7.970.56%7.841.24%-0.35%
博腾股份
300363
       
02-219.399.609.279.32-0.75%-0.76%4.01%14,6211,37378%9.39-0.57%9.370.86%9.240.93%8.961.13%0.62%
迪瑞医疗
300396
       
02-2114.1214.4314.0414.08-0.71%-0.87%2.04%23,2733,305109%14.200.87%14.130.48%14.050.93%13.801.01%0.83%
花园生物
300401
       
02-2113.6614.1413.6013.67-0.22%-1.19%0.80%90,34212,49892%13.831.25%13.810.05%13.780.26%13.560.53%0.70%
华润双鹤
600062
       
02-2112.2512.3212.0212.07-1.63%-1.16%0.29%155,31918,96799%12.21-0.03%12.33-0.69%12.36-0.15%12.040.90%0.39%
太极集团
600129
       
02-2110.1610.6510.0110.032.56%-2.39%6.18%113,76111,690224%10.285.20%10.033.87%9.773.23%9.453.46%0.91%
复星医药
600196
       
02-2125.1725.5724.9325.05-0.71%-0.95%-1.47%254,40064,34086%25.290.59%25.45-0.76%25.56-0.47%25.430.51%0.85%
浙江医药
600216
       
02-219.259.409.169.22-0.43%-0.66%0.62%197,54318,333120%9.280.55%9.29-0.08%9.270.18%9.160.52%0.54%
太龙药业
600222
       
02-214.204.354.204.241.19%-0.75%6.75%90,5883,869128%4.271.43%4.231.08%4.181.46%3.971.87%1.17%
天方药业
600253
       
06-066.366.386.216.26-2.03%-0.56%-3.02%111,8417,040112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业
600267
       
02-218.989.028.798.82-1.89%-1.18%0.34%138,12012,327102%8.930.25%8.99-0.67%9.010.00%8.791.08%0.68%
恒瑞医药
600276
       
02-2165.0666.5065.0065.440.75%-0.58%1.43%159,135104,74588%65.821.66%65.64-0.65%65.790.03%64.521.07%1.14%
广汇汽车
600297
       
02-215.155.385.065.200.78%-1.16%8.20%318,07916,735122%5.262.27%5.182.47%5.072.26%4.811.59%0.78%
中新药业
600329
       
02-2113.8414.0513.7113.78-0.93%-0.96%-0.14%36,4145,06681%13.910.40%13.97-0.53%14.01-0.21%13.800.83%0.90%
亚宝药业
600351
       
02-216.006.065.935.96-0.67%-0.60%0.40%57,3093,436125%6.000.28%6.000.00%5.990.15%5.940.54%0.29%
山东金泰
600385
       
02-2110.1510.4810.0910.230.10%-0.38%4.08%18,7461,925118%10.27-0.65%10.310.01%10.230.86%9.832.47%0.51%
现代制药
600420
       
02-219.119.209.029.08-0.66%-0.35%1.28%52,5824,791105%9.110.26%9.13-0.13%9.110.41%8.970.37%0.24%
蓝光发展
600466
       
02-215.755.795.585.65-1.57%-0.69%-1.74%201,29111,450121%5.69-0.63%5.71-0.35%5.72-0.45%5.750.10%0.56%
千金药业
600479
       
02-219.009.038.768.84-2.10%-0.80%0.61%46,0054,099111%8.910.03%8.93-0.45%8.950.26%8.790.76%0.87%
天药股份
600488
       
02-214.044.104.004.02-0.74%-1.01%1.41%33,3691,355140%4.060.69%4.040.65%4.020.63%3.960.92%0.36%
国药股份
600511
       
02-2124.0924.2823.7923.95-0.08%-0.50%-0.33%32,7277,877111%24.070.27%24.24-0.73%24.33-0.12%24.030.28%0.43%
联环药业
600513
       
02-216.566.896.496.732.75%0.75%4.57%49,9043,333268%6.682.23%6.631.39%6.591.54%6.441.93%0.30%
康美药业
600518
       
02-219.8010.059.229.42-5.04%-3.01%10.64%2,250,634218,575113%9.71-2.70%9.762.04%9.453.03%8.512.73%2.62%
华海药业
600521
       
02-2112.0412.3311.9511.96-0.25%-1.43%1.65%181,77622,057104%12.131.25%12.13-0.29%12.100.65%11.771.12%0.58%
康缘药业
600557
       
02-2111.3011.3611.0611.301.99%0.74%1.35%91,06610,214164%11.221.18%11.190.01%11.180.53%11.150.02%0.13%
中珠医疗
600568
       
02-212.412.432.332.35-2.89%-1.47%3.71%691,52716,492100%2.39-0.46%2.371.32%2.341.21%2.271.89%-0.15%
康恩贝
600572
       
02-216.756.756.756.759.93%0.00%9.99%380,72025,698159%6.7510.64%6.364.23%6.252.81%6.141.93%0.12%
上实医药
600607
       
02-0323.0523.8722.0023.520.26%0.86%-0.23%139,07432,430181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药
600613
       
02-215.365.435.325.35-0.56%-0.69%2.08%35,2371,898155%5.390.82%5.370.47%5.340.66%5.241.14%0.32%
哈药股份
600664
       
02-213.893.953.873.900.52%-0.28%1.62%104,3314,080113%3.910.64%3.910.08%3.900.31%3.840.68%0.30%
奥瑞德
600666
       
02-213.473.603.303.41-3.67%-1.04%6.07%1,248,94643,034241%3.45-3.18%3.52-0.93%3.412.34%3.224.05%1.29%
南京医药
600713
       
02-214.464.494.424.45-0.22%-0.18%1.41%47,2932,108128%4.460.25%4.450.29%4.440.32%4.390.57%0.24%
广誉远
600771
       
02-2127.9928.4927.8027.98-0.43%-0.53%4.02%51,57414,506102%28.13-0.07%28.211.16%27.760.92%26.901.38%0.64%
鲁抗医药
600789
       
02-218.589.408.509.166.51%2.99%7.32%640,68456,980237%8.893.46%8.781.89%8.701.61%8.541.72%0.40%
华北制药
600812
       
02-214.314.344.264.28-0.23%-0.65%1.09%75,5373,254151%4.310.75%4.300.21%4.290.38%4.230.62%0.22%
人民同泰
600829
       
02-216.156.186.066.09-1.30%-0.60%1.45%27,5031,685143%6.13-1.05%6.160.23%6.130.33%6.001.08%0.20%
第一医药
600833
       
02-2110.4410.4510.1810.34-1.71%0.29%5.30%56,4915,824164%10.310.83%10.161.70%10.021.21%9.821.54%-0.21%
中西药业
600842
       
02-0313.8614.4013.0013.960.14%-0.13%-1.97%54,7157,648169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药
600849
       
02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%315,53846,769150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源
600869
       
02-215.125.195.015.05-1.94%-1.69%-1.17%177,8119,13489%5.14-0.62%5.17-0.08%5.150.27%5.110.06%-0.40%
健民集团
600976
       
02-2116.6416.6816.1116.30-2.28%-0.57%3.31%25,2664,142154%16.39-0.76%16.351.34%16.121.11%15.780.95%0.48%
马应龙
600993
       
02-2114.4214.6314.2914.34-0.42%-0.73%1.22%33,9154,899108%14.450.38%14.460.15%14.400.35%14.170.53%0.53%
莎普爱思
603168
       
02-217.177.387.077.12-1.39%-0.82%5.01%30,5672,19492%7.18-0.13%7.180.53%7.102.01%6.782.26%0.44%
柳药股份
603368
       
02-2128.0028.0027.3827.53-1.68%-0.53%-0.87%33,1449,173145%27.68-1.24%27.88-0.85%27.96-0.25%27.770.41%0.59%
九洲药业
603456
       
02-217.237.347.197.21-1.10%-0.81%1.19%12,41990259%7.270.08%7.320.16%7.280.32%7.130.40%0.63%