成本价(多股) - 股票工具

成本价计算(多股)

输入股票代码，多个股票代码用逗号分开，最多50个(例: 000039,600030)
运算需时间，请稍候

或板块选择

日期

复权

行数

板块：医药制造业_h

排序
名称	日期	开盘	最高	最低	收盘	升跌%	收盘/日均价	收盘/10日均	交易量(手)	交易金额(万元)	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连续
平均							--	--			--		--		--		--		--	--
国药一致 000028
	04-19	48.62	48.72	48.01	48.59	-0.33%	0.72%	-2.15%	13,559	6,541	59%	48.24	-1.28%	48.62	0.27%	48.60	-0.16%	49.66	-0.35%	-0.18%
丰原药业 000153
	04-19	7.28	7.42	7.19	7.35	2.37%	0.82%	1.38%	72,175	5,261	107%	7.29	0.86%	7.22	1.48%	7.16	0.60%	7.25	0.14%	0.43%
民生控股 000416
	04-19	6.83	7.13	6.64	6.97	1.31%	0.39%	3.87%	456,633	31,704	82%	6.94	-1.42%	7.18	1.92%	7.04	1.93%	6.71	1.10%	2.19%
白云山 000522
	03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	133,178	31,206	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业 000545
	04-19	4.12	4.18	4.06	4.17	1.21%	1.16%	-0.52%	154,383	6,363	71%	4.12	-0.10%	4.12	0.37%	4.12	0.15%	4.19	-0.26%	0.41%
海南海药 000566
	04-19	7.71	7.89	7.68	7.84	1.69%	0.59%	-1.04%	158,927	12,386	58%	7.79	0.40%	7.83	0.57%	7.78	0.16%	7.92	-0.06%	-0.02%
东北制药 000597
	04-19	13.74	13.98	13.60	13.93	1.38%	0.84%	-1.19%	41,806	5,775	48%	13.81	0.68%	13.82	-0.30%	13.97	-0.53%	14.10	0.33%	0.78%
渤海股份 000605
	04-19	10.42	10.47	10.12	10.39	-0.29%	1.03%	-3.18%	43,330	4,456	98%	10.28	-2.00%	10.45	-0.78%	10.49	-0.60%	10.73	-1.25%	-0.47%
仁和药业 000650
	04-19	8.25	8.35	7.85	8.20	2.63%	0.99%	9.57%	918,930	74,619	256%	8.12	6.37%	7.85	5.88%	7.69	5.05%	7.48	2.99%	1.07%
浙江震元 000705
	04-19	8.20	8.25	8.07	8.22	0.00%	1.19%	-0.34%	34,911	2,835	64%	8.12	-1.26%	8.21	-0.15%	8.22	-0.15%	8.25	0.26%	0.63%
普洛药业 000739
	04-19	10.45	10.53	10.16	10.35	-1.43%	0.37%	-5.53%	69,866	7,204	45%	10.31	-1.27%	10.38	0.53%	10.34	-0.55%	10.96	-0.53%	-0.08%
新华制药 000756
	04-19	8.51	8.71	8.46	8.66	1.64%	0.53%	-3.86%	57,371	4,941	40%	8.61	0.96%	8.63	-0.25%	8.70	-0.39%	9.01	0.39%	1.41%
北大医药 000788
	04-19	8.10	8.19	8.06	8.12	-0.25%	0.15%	-3.40%	76,234	6,181	36%	8.11	-0.14%	8.15	-0.23%	8.17	-0.27%	8.41	-0.15%	-0.35%
泰合健康 000790
	04-19	5.88	5.91	5.82	5.91	0.68%	0.63%	-1.20%	113,872	6,687	44%	5.87	-0.46%	5.92	0.19%	5.90	0.36%	5.98	0.10%	0.54%
金陵药业 000919
	04-19	8.89	8.91	8.77	8.88	-0.11%	0.25%	2.71%	52,793	4,676	63%	8.86	1.17%	8.86	0.64%	8.81	0.72%	8.65	0.47%	0.87%
广济药业 000952
	04-19	11.54	11.66	11.48	11.64	0.69%	0.62%	-3.80%	36,039	4,168	38%	11.57	-0.17%	11.65	0.31%	11.68	-0.52%	12.10	-0.06%	0.44%
华东医药 000963
	04-19	33.00	34.50	33.00	33.91	4.82%	0.07%	0.89%	259,487	87,928	172%	33.89	4.19%	33.41	2.08%	33.27	1.45%	33.61	0.19%	0.23%
九芝堂 000989
	04-19	12.36	12.78	12.21	12.76	2.99%	1.54%	-0.89%	129,023	16,213	89%	12.57	0.22%	12.55	0.54%	12.55	-0.92%	12.88	-0.95%	-0.19%
华邦健康 002004
	04-19	5.83	5.95	5.82	5.91	1.20%	0.49%	-2.01%	136,789	8,045	56%	5.88	0.24%	5.90	0.27%	5.88	-0.05%	6.03	-0.13%	0.30%
京新药业 002020
	04-19	11.10	11.31	11.09	11.20	0.81%	0.15%	-2.08%	36,605	4,093	50%	11.18	0.22%	11.20	0.11%	11.25	-0.19%	11.44	0.04%	0.19%
双鹭药业 002038
	04-19	27.86	28.05	27.59	27.90	0.54%	0.23%	-1.65%	50,164	13,963	43%	27.84	-0.25%	27.91	0.17%	27.86	0.09%	28.37	-0.07%	0.19%
海翔药业 002099
	04-19	10.20	10.25	9.65	9.85	-6.46%	-0.70%	-3.03%	1,211,653	120,179	75%	9.92	-3.82%	10.10	1.28%	9.86	-0.56%	10.16	1.30%	3.65%
沃华医药 002107
	04-19	8.87	9.01	8.80	8.98	1.13%	0.68%	-2.33%	19,782	1,764	65%	8.92	-0.21%	8.96	0.36%	8.96	-0.37%	9.19	-0.35%	0.21%
紫鑫药业 002118
	04-19	14.83	15.63	14.41	15.03	-0.86%	0.36%	3.49%	950,900	142,408	77%	14.98	-5.84%	15.19	2.41%	14.62	1.59%	14.52	1.18%	3.00%
嘉应制药 002198
	04-19	11.95	12.88	11.80	12.34	0.33%	0.10%	5.92%	852,519	105,097	181%	12.33	-4.49%	12.48	3.36%	11.91	1.94%	11.65	2.05%	3.04%
恒康医疗 002219
	04-19	4.08	4.38	4.08	4.23	3.68%	-0.61%	4.42%	629,312	26,781	136%	4.26	4.29%	4.20	1.65%	4.14	1.42%	4.05	0.87%	0.25%
鱼跃医疗 002223
	04-19	23.89	24.20	23.50	24.15	1.13%	1.33%	-3.18%	122,517	29,198	128%	23.83	-0.91%	24.20	-1.20%	24.46	-0.92%	24.94	-1.17%	-0.08%
联化科技 002250
	04-19	10.66	10.86	10.41	10.70	-0.19%	0.30%	7.14%	251,059	26,783	65%	10.67	1.60%	10.45	2.32%	10.17	1.79%	9.99	-0.09%	-0.48%
上海莱士 002252
	04-19	9.80	9.92	9.72	9.84	-0.51%	0.29%	-1.21%	446,734	43,833	62%	9.81	-0.60%	9.83	0.56%	9.77	0.20%	9.96	-0.61%	0.07%
恩华药业 002262
	04-19	12.66	12.86	12.57	12.71	2.09%	-0.01%	-3.41%	135,528	17,226	69%	12.71	1.79%	12.63	0.57%	12.64	-0.34%	13.16	-0.25%	0.20%
信立泰 002294
	04-19	25.60	25.89	25.51	25.73	0.35%	0.18%	-5.03%	55,890	14,355	40%	25.69	-0.10%	25.82	0.03%	26.17	-1.33%	27.09	-0.25%	0.00%
仙琚制药 002332
	04-19	7.74	7.93	7.69	7.91	2.99%	1.20%	-2.81%	145,209	11,349	76%	7.82	0.75%	7.81	1.00%	7.77	-0.41%	8.14	-0.50%	-0.45%
永安药业 002365
	04-19	12.56	12.58	12.24	12.54	0.32%	1.07%	-4.04%	52,369	6,497	43%	12.41	-0.99%	12.53	0.39%	12.48	0.05%	13.07	-0.01%	0.67%
亚太药业 002370
	04-19	18.30	18.85	18.29	18.45	-0.75%	-0.41%	-5.51%	133,669	24,764	68%	18.53	-0.79%	18.81	0.61%	18.73	-1.75%	19.53	0.00%	1.47%
信邦制药 002390
	04-19	6.63	7.36	6.59	6.96	3.11%	-0.73%	8.24%	749,286	52,530	151%	7.01	4.22%	6.69	3.10%	6.58	4.38%	6.43	1.68%	0.61%
力生制药 002393
	04-19	28.36	28.69	28.13	28.53	0.88%	0.20%	-0.85%	11,190	3,186	56%	28.47	-0.37%	28.54	0.88%	28.38	-0.06%	28.78	-0.09%	-0.23%
海普瑞 002399
	04-19	25.60	25.75	25.02	25.42	-0.08%	0.48%	-1.30%	42,371	10,719	61%	25.30	-0.70%	25.31	0.53%	25.23	-0.16%	25.76	-0.46%	-0.11%
科伦药业 002422
	04-19	29.61	30.39	29.45	30.25	2.30%	0.71%	-1.43%	69,486	20,872	60%	30.04	1.17%	29.90	0.30%	29.97	0.06%	30.69	0.41%	0.85%
九安医疗 002432
	04-19	6.90	7.02	6.88	7.00	1.16%	0.65%	-3.14%	48,197	3,352	41%	6.96	-0.34%	7.02	-0.14%	7.03	-0.31%	7.23	-0.76%	-0.08%
誉衡药业 002437
	04-19	4.84	5.01	4.84	4.97	1.43%	0.67%	-3.08%	230,137	11,362	55%	4.94	-0.06%	4.96	0.51%	4.95	-0.56%	5.13	-0.64%	-0.83%
千红制药 002550
	04-19	5.26	5.32	5.17	5.30	-0.38%	0.91%	1.34%	160,029	8,404	72%	5.25	-0.92%	5.25	0.77%	5.20	0.68%	5.23	0.15%	0.33%
尚荣医疗 002551
	04-19	6.48	6.52	6.38	6.52	1.56%	0.99%	0.48%	87,671	5,659	79%	6.46	-0.46%	6.54	0.46%	6.49	0.28%	6.49	0.09%	0.39%
金达威 002626
	04-19	14.72	16.26	14.71	15.83	7.10%	1.33%	5.74%	290,527	45,386	203%	15.62	4.96%	15.36	1.88%	15.36	1.60%	14.97	1.64%	0.82%
海思科 002653
	04-19	13.61	13.78	13.41	13.72	0.88%	0.65%	-3.91%	20,730	2,826	49%	13.63	-0.48%	13.71	-0.26%	13.81	-0.45%	14.28	-0.85%	-0.02%
东诚药业 002675
	04-19	11.50	11.65	11.29	11.60	0.43%	1.37%	-2.09%	63,987	7,321	56%	11.44	-1.24%	11.57	0.61%	11.51	-0.19%	11.85	-0.38%	-0.48%
双成药业 002693
	04-19	5.42	5.43	5.30	5.43	-0.18%	1.17%	-6.85%	99,732	5,352	37%	5.37	-2.58%	5.44	0.02%	5.44	-0.84%	5.83	0.19%	1.42%
乐普医疗 300003
	04-19	26.28	26.83	26.28	26.55	1.07%	0.15%	-1.76%	113,330	30,044	55%	26.51	0.36%	26.55	0.35%	26.56	-0.17%	27.03	-0.49%	0.16%
莱美药业 300006
	04-19	7.45	7.86	7.30	7.73	1.84%	1.66%	-0.55%	734,526	55,851	96%	7.60	2.83%	7.35	2.48%	7.29	-0.46%	7.77	-0.19%	1.95%
爱尔眼科 300015
	04-19	33.67	33.97	33.43	33.78	0.27%	0.46%	0.47%	43,303	14,560	40%	33.63	-0.52%	33.60	0.77%	33.37	0.13%	33.62	-0.01%	0.16%
北陆药业 300016
	04-19	10.15	10.68	10.15	10.32	4.67%	-0.67%	2.52%	262,448	27,267	140%	10.39	3.80%	10.22	3.00%	10.02	2.50%	10.07	0.30%	-0.23%
红日药业 300026
	04-19	3.63	3.66	3.61	3.66	1.10%	0.63%	-1.53%	178,762	6,502	48%	3.64	-0.08%	3.65	0.36%	3.64	-0.14%	3.72	-0.16%	0.21%
阳普医疗 300030
	04-19	6.83	7.09	6.72	7.03	3.08%	1.27%	3.55%	96,629	6,707	120%	6.94	1.95%	6.89	1.94%	6.81	1.28%	6.79	0.40%	0.44%
康芝药业 300086
	04-19	8.06	8.06	7.68	7.90	-3.42%	0.34%	3.96%	273,042	21,496	149%	7.87	-3.75%	7.94	0.93%	7.82	1.01%	7.60	0.96%	1.04%
华仁药业 300110
	04-19	7.08	7.61	7.02	7.36	2.22%	-0.69%	-3.39%	1,004,832	74,469	64%	7.41	-3.09%	7.60	-0.39%	7.52	1.01%	7.62	1.79%	3.42%
东富龙 300171
	04-19	10.65	10.75	10.31	10.43	-0.38%	-0.49%	-2.54%	92,825	9,729	61%	10.48	2.04%	10.39	0.21%	10.49	-0.98%	10.70	-0.18%	-0.79%
福安药业 300194
	04-19	10.38	11.02	10.00	11.02	9.98%	4.45%	25.18%	1,535,195	161,970	134%	10.55	-0.44%	10.32	5.50%	9.70	6.08%	8.80	5.29%	5.74%
翰宇药业 300199
	04-19	10.80	10.84	10.49	10.74	-1.47%	0.85%	0.20%	191,420	20,384	91%	10.65	0.00%	10.59	1.13%	10.49	0.71%	10.72	-0.39%	-0.22%
理邦仪器 300206
	04-19	8.75	9.60	8.72	9.47	7.74%	3.59%	15.42%	167,259	15,290	92%	9.14	2.77%	8.99	2.67%	8.69	2.71%	8.21	1.43%	1.55%
千山药机 300216
	04-19	3.94	3.95	3.77	3.93	0.51%	1.97%	-4.33%	226,712	8,737	101%	3.85	-2.50%	3.94	-0.81%	3.97	-1.42%	4.11	-1.23%	-0.57%
金城医药 300233
	04-19	19.95	19.99	19.41	19.96	0.05%	0.88%	-0.38%	12,449	2,463	63%	19.79	-0.96%	19.86	0.18%	19.82	-0.32%	20.04	-0.26%	0.39%
冠昊生物 300238
	04-19	17.30	18.05	17.05	18.05	9.99%	1.86%	6.99%	46,405	8,222	76%	17.72	7.80%	16.91	2.58%	16.71	1.36%	16.87	-0.07%	-0.17%
迪安诊断 300244
	04-19	20.32	20.57	20.00	20.17	-0.74%	0.17%	-4.87%	56,431	11,363	68%	20.14	-1.62%	20.53	0.26%	20.54	-0.77%	21.20	-0.58%	-0.18%
宝莱特 300246
	04-19	14.91	15.25	14.84	15.20	4.54%	0.80%	1.61%	42,474	6,404	159%	15.08	3.18%	14.92	2.00%	14.83	0.78%	14.96	-0.17%	0.04%
仟源医药 300254
	04-19	8.87	10.02	8.76	10.02	9.99%	4.56%	5.04%	152,826	14,645	175%	9.58	4.08%	9.43	3.32%	9.29	1.61%	9.54	0.28%	0.94%
常山药业 300255
	04-19	8.39	8.50	8.18	8.32	-1.42%	0.25%	-1.54%	157,563	13,075	51%	8.30	-0.46%	8.27	1.10%	8.19	0.37%	8.45	-0.51%	1.02%
雅本化学 300261
	04-19	6.26	6.28	6.15	6.24	-0.48%	0.31%	-6.17%	64,940	4,039	34%	6.22	-1.16%	6.30	-0.54%	6.37	-1.32%	6.65	0.17%	0.74%
尔康制药 300267
	04-19	7.23	7.90	7.23	7.69	6.36%	1.05%	3.22%	1,014,709	77,219	82%	7.61	-1.17%	7.68	0.72%	7.54	2.25%	7.45	0.88%	2.39%
和佳股份 300273
	04-19	6.75	6.97	6.70	6.84	2.24%	-0.10%	0.60%	244,773	16,759	76%	6.85	1.98%	6.79	1.01%	6.75	0.61%	6.80	0.33%	0.72%
三诺生物 300298
	04-19	12.83	13.08	12.66	12.98	0.70%	0.80%	-3.42%	33,319	4,290	62%	12.88	-1.01%	13.02	-0.12%	13.05	-0.37%	13.44	-0.80%	0.38%
戴维医疗 300314
	04-19	10.18	10.35	10.10	10.30	1.58%	0.69%	0.89%	29,916	3,060	94%	10.23	0.85%	10.18	0.95%	10.12	0.62%	10.21	-0.07%	0.07%
博晖创新 300318
	04-19	5.15	5.24	5.04	5.11	-1.16%	-0.04%	0.27%	65,778	3,362	115%	5.11	-1.22%	5.12	1.17%	5.06	0.72%	5.10	-0.64%	-0.08%
凯利泰 300326
	04-19	10.97	11.16	10.85	11.14	2.01%	1.35%	-0.54%	55,014	6,047	62%	10.99	-0.69%	11.10	0.22%	11.09	-0.05%	11.20	-0.23%	0.22%
泰格医药 300347
	04-19	63.15	63.48	61.21	62.80	-0.55%	0.78%	-3.89%	33,622	20,950	67%	62.31	-2.24%	63.73	-1.41%	64.47	-0.74%	65.34	-0.24%	0.23%
楚天科技 300358
	04-19	9.57	9.57	9.23	9.42	-0.53%	0.47%	0.56%	49,304	4,622	59%	9.38	-0.44%	9.35	1.06%	9.28	0.23%	9.37	0.13%	0.40%
博腾股份 300363
	04-19	10.69	10.77	10.40	10.62	0.09%	0.65%	-2.16%	16,324	1,722	54%	10.55	-1.54%	10.62	0.95%	10.55	-0.25%	10.86	-0.43%	-0.36%
迪瑞医疗 300396
	04-19	18.85	19.08	18.61	18.97	0.42%	0.57%	2.28%	20,868	3,936	69%	18.86	1.05%	18.62	1.35%	18.47	0.31%	18.55	0.60%	1.11%
花园生物 300401
	04-19	14.51	14.65	14.31	14.48	0.07%	0.38%	-3.87%	96,179	13,874	76%	14.43	-1.12%	14.60	-0.65%	14.71	-0.53%	15.06	-0.30%	0.16%
华润双鹤 600062
	04-19	14.35	14.50	14.22	14.44	0.63%	0.59%	-1.45%	92,355	13,257	46%	14.36	-0.19%	14.43	-0.01%	14.52	-0.75%	14.65	-0.01%	0.43%
太极集团 600129
	04-19	12.30	12.36	12.06	12.28	0.08%	0.68%	-4.98%	36,880	4,498	48%	12.20	-1.25%	12.38	-0.55%	12.51	-0.93%	12.92	0.06%	0.82%
复星医药 600196
	04-19	29.42	29.98	29.40	29.72	1.05%	0.19%	-1.95%	159,347	47,269	45%	29.67	0.36%	29.76	0.44%	29.72	-0.16%	30.31	0.12%	0.27%
浙江医药 600216
	04-19	12.33	12.50	12.23	12.41	0.49%	0.40%	1.98%	155,325	19,197	43%	12.36	-0.10%	12.37	0.61%	12.27	0.71%	12.17	0.76%	1.05%
太龙药业 600222
	04-19	6.27	6.40	5.94	6.31	0.48%	2.99%	-3.27%	250,682	15,358	76%	6.13	-3.44%	6.27	0.50%	6.24	-1.27%	6.52	-0.17%	1.02%
天方药业 600253
	06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	111,841	7,040	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业 600267
	04-19	11.83	12.00	11.69	11.91	0.17%	0.63%	-5.21%	78,118	9,246	47%	11.84	-0.79%	11.94	-0.76%	12.01	-0.64%	12.56	-0.06%	0.88%
恒瑞医药 600276
	04-19	64.00	65.08	63.78	64.45	0.50%	0.31%	-0.31%	127,296	81,786	61%	64.25	0.31%	64.33	0.19%	64.27	-0.09%	64.65	-0.18%	0.20%
广汇汽车 600297
	04-19	5.63	5.78	5.49	5.67	1.25%	0.59%	0.75%	275,535	15,531	42%	5.64	-0.81%	5.63	1.61%	5.59	-0.48%	5.63	0.45%	0.73%
中新药业 600329
	04-19	17.07	17.27	16.70	17.15	-0.23%	0.93%	-0.72%	45,440	7,721	64%	16.99	-1.83%	17.16	0.05%	17.12	-0.01%	17.28	0.24%	0.75%
亚宝药业 600351
	04-19	8.51	8.77	8.43	8.70	2.23%	0.68%	1.68%	160,087	13,833	103%	8.64	2.58%	8.48	2.18%	8.37	1.36%	8.56	-0.51%	0.24%
山东金泰 600385
	04-19	9.98	10.12	9.80	10.10	0.20%	1.65%	-4.65%	21,204	2,106	61%	9.94	-2.92%	10.24	-1.32%	10.42	-0.88%	10.59	-0.46%	0.03%
现代制药 600420
	04-19	10.86	10.95	10.69	10.82	0.00%	0.35%	-2.44%	70,034	7,550	63%	10.78	-0.58%	10.84	-0.15%	10.87	-0.23%	11.09	0.17%	0.67%
蓝光发展 600466
	04-19	7.30	7.43	7.21	7.37	1.38%	0.81%	-5.66%	246,587	18,029	52%	7.31	-0.35%	7.36	-0.28%	7.47	-0.90%	7.81	-0.33%	0.42%
千金药业 600479
	04-19	11.07	11.23	11.00	11.17	0.00%	0.41%	-1.26%	43,809	4,873	47%	11.12	-0.18%	11.14	0.60%	11.11	-0.07%	11.31	0.21%	0.82%
天药股份 600488
	04-19	4.98	5.07	4.95	5.00	-0.20%	0.00%	-0.75%	82,294	4,114	66%	5.00	1.03%	4.96	1.04%	4.93	0.29%	5.04	0.20%	0.59%
国药股份 600511
	04-19	27.56	27.68	27.12	27.39	-0.11%	0.14%	-0.53%	23,551	6,441	54%	27.35	-0.47%	27.55	-0.43%	27.64	0.06%	27.54	0.05%	0.27%
联环药业 600513
	04-19	8.35	8.49	8.26	8.41	0.36%	0.31%	-3.63%	64,042	5,369	50%	8.38	-1.05%	8.49	0.21%	8.50	-2.66%	8.73	0.12%	1.10%
康美药业 600518
	04-19	11.21	11.33	11.13	11.19	-0.71%	-0.12%	-1.17%	670,034	75,061	48%	11.20	-0.31%	11.24	-0.02%	11.22	0.23%	11.32	-0.98%	0.29%
华海药业 600521
	04-19	16.00	16.06	15.60	15.80	-0.63%	0.03%	-5.55%	112,529	17,775	79%	15.80	-1.09%	15.98	-0.59%	16.17	-1.06%	16.73	-0.66%	0.38%
康缘药业 600557
	04-19	14.67	14.71	14.30	14.53	-0.41%	0.44%	0.57%	30,777	4,452	54%	14.47	0.19%	14.34	0.90%	14.27	-0.01%	14.45	0.24%	0.43%
中珠医疗 600568
	04-19	3.39	3.68	3.36	3.60	6.51%	0.90%	9.26%	2,363,315	84,326	126%	3.57	4.21%	3.52	2.30%	3.42	2.55%	3.30	1.45%	1.58%
康恩贝 600572
	04-19	9.60	9.85	9.55	9.63	-1.23%	-0.34%	-6.36%	716,618	69,249	40%	9.66	-2.17%	9.85	-0.58%	9.90	-0.80%	10.28	0.04%	0.03%
上实医药 600607
	02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	139,074	32,430	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药 600613
	04-19	8.05	8.09	7.90	8.08	0.50%	1.13%	-7.64%	74,592	5,959	37%	7.99	-0.40%	8.04	-0.15%	8.05	-0.97%	8.75	-0.25%	0.36%
哈药股份 600664
	04-19	5.77	5.91	5.75	5.82	-0.68%	-0.02%	-5.75%	387,873	22,577	34%	5.82	-1.82%	5.92	0.00%	5.91	-0.12%	6.18	-0.26%	0.16%
奥瑞德 600666
	04-19	4.99	4.99	4.99	4.99	-9.93%	0.00%	-1.19%	244,631	12,207	19%	4.99	-7.80%	5.64	1.71%	5.45	2.10%	5.05	0.88%	2.04%
南京医药 600713
	04-19	5.35	5.38	5.27	5.36	0.37%	0.60%	0.68%	70,640	3,763	53%	5.33	-0.47%	5.35	0.45%	5.33	0.21%	5.32	0.19%	0.41%
广誉远 600771
	04-19	33.78	34.15	32.89	33.96	0.71%	1.50%	-1.39%	53,949	18,049	55%	33.46	-1.28%	34.11	-1.32%	34.60	-0.35%	34.44	0.30%	1.02%
鲁抗医药 600789
	04-19	10.43	10.54	10.21	10.38	-0.38%	0.14%	-7.34%	343,063	35,559	37%	10.37	-1.41%	10.54	-0.74%	10.59	-0.89%	11.20	0.13%	0.94%
华北制药 600812
	04-19	5.30	5.39	5.26	5.32	0.19%	0.23%	-0.89%	92,268	4,897	41%	5.31	-0.71%	5.36	-0.83%	5.39	0.65%	5.37	0.19%	0.40%
人民同泰 600829
	04-19	8.53	8.56	8.28	8.41	-0.83%	0.20%	-7.57%	47,891	4,019	37%	8.39	-2.67%	8.62	-0.28%	8.59	0.00%	9.10	-0.83%	1.03%
第一医药 600833
	04-19	11.31	11.38	11.12	11.30	-0.18%	0.58%	-4.22%	24,093	2,706	59%	11.24	-1.84%	11.42	0.02%	11.43	-0.62%	11.80	-1.35%	0.09%
中西药业 600842
	02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	54,715	7,648	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药 600849
	02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	315,538	46,769	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源 600869
	04-19	5.61	5.92	5.60	5.92	4.59%	1.84%	4.74%	681,944	39,638	270%	5.81	2.69%	5.76	1.57%	5.71	1.26%	5.65	1.11%	0.29%
健民集团 600976
	04-19	20.50	20.65	19.91	20.05	-2.43%	-0.96%	0.16%	21,409	4,334	67%	20.24	-0.15%	20.24	0.48%	20.13	0.55%	20.02	0.47%	1.00%
马应龙 600993
	04-19	17.21	17.25	16.84	17.08	-0.70%	0.23%	-1.62%	26,385	4,496	59%	17.04	-0.34%	17.10	0.09%	17.14	0.04%	17.36	-0.33%	0.55%
莎普爱思 603168
	04-19	9.03	10.05	9.01	10.05	9.96%	1.67%	10.10%	59,370	5,869	87%	9.89	6.45%	9.44	3.66%	9.27	2.35%	9.13	1.12%	0.88%
柳药股份 603368
	04-19	33.35	34.33	32.96	33.99	2.47%	0.97%	-2.02%	26,338	8,866	57%	33.66	1.04%	33.50	0.12%	33.69	-0.40%	34.69	0.21%	1.07%
九洲药业 603456
	04-19	9.46	9.53	9.38	9.44	-0.21%	-0.21%	-1.44%	29,118	2,754	45%	9.46	0.41%	9.46	0.52%	9.41	-0.76%	9.58	0.24%	0.16%