成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:医药制造业_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国药一致
000028
       
01-2541.9742.1940.4940.56-3.38%-1.01%-4.29%51,15020,958134%40.97-2.46%41.79-1.53%42.12-1.02%42.38-0.51%-0.47%
丰原药业
000153
       
01-257.487.487.167.17-3.89%-0.93%-4.04%48,6283,519102%7.24-4.01%7.47-1.41%7.48-0.93%7.47-1.26%-1.56%
民生控股
000416
       
01-254.874.904.684.71-3.29%-1.38%-3.94%76,3373,645116%4.78-2.85%4.86-1.28%4.89-1.15%4.90-0.33%-1.05%
白云山
000522
       
03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%133,17831,20680%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业
000545
       
01-252.942.952.822.85-3.39%-0.35%-3.09%501,84314,35590%2.86-2.85%2.92-0.31%2.90-0.03%2.94-0.74%-1.66%
海南海药
000566
       
01-258.008.017.207.20-10.00%-2.73%-8.85%315,35723,343327%7.40-7.78%7.60-5.60%7.73-5.29%7.90-3.80%-1.25%
东北制药
000597
       
01-255.055.334.985.182.57%0.14%3.39%90,3394,673237%5.172.99%5.112.10%5.091.44%5.010.99%-0.08%
渤海股份
000605
       
01-255.205.225.125.14-1.15%-0.23%-1.46%9,24647687%5.15-1.02%5.22-0.89%5.25-0.44%5.22-0.23%-0.70%
仁和药业
000650
       
01-255.865.865.705.72-2.22%-0.57%-3.75%130,2177,49187%5.75-1.86%5.86-1.08%5.91-0.87%5.94-0.17%-0.16%
浙江震元
000705
       
01-256.806.816.666.70-1.33%-0.25%-1.50%12,48883882%6.72-1.28%6.82-0.55%6.84-0.41%6.80-0.29%-0.49%
普洛药业
000739
       
01-2525.1225.2824.5424.68-1.71%-0.16%6.73%145,05735,856128%24.72-0.48%24.621.98%23.962.00%23.121.19%0.12%
新华制药
000756
       
01-258.778.858.388.40-4.22%-1.16%-4.14%30,6622,605160%8.50-3.31%8.65-1.97%8.71-1.27%8.76-1.05%-0.71%
北大医药
000788
       
01-255.865.865.675.68-3.07%-1.18%-2.17%29,2001,67894%5.75-1.71%5.83-0.73%5.84-0.41%5.81-0.68%-0.62%
华神科技
000790
       
01-254.494.574.334.46-2.62%0.16%-0.22%96,7194,306117%4.450.95%4.53-0.09%4.51-0.02%4.470.11%0.29%
金陵药业
000919
       
01-256.486.556.246.30-3.08%-0.79%-6.65%79,5545,05193%6.35-2.92%6.52-1.85%6.59-1.22%6.75-1.35%-1.22%
广济药业
000952
       
01-257.077.086.906.95-1.84%-0.39%-0.20%11,73381859%6.98-1.26%7.05-1.12%7.090.11%6.96-0.04%-0.43%
华东医药
000963
       
01-2529.3629.6028.5528.79-1.94%-0.60%2.86%289,87983,959147%28.960.89%28.661.02%28.420.99%27.990.60%0.24%
九 芝 堂
000989
       
01-258.188.258.038.05-1.95%-0.87%-1.21%43,3793,52286%8.12-0.95%8.17-0.38%8.20-0.17%8.150.25%0.25%
华邦健康
002004
       
01-255.175.185.025.02-3.09%-1.14%-3.85%218,88411,116138%5.08-3.07%5.20-1.63%5.23-0.74%5.22-0.46%-0.38%
京新药业
002020
       
01-2510.0110.109.819.85-2.09%-0.55%0.79%83,8298,302105%9.90-1.78%10.060.17%9.970.23%9.770.88%-0.08%
双鹭药业
002038
       
01-259.399.429.149.15-2.56%-0.55%-2.40%66,9206,15788%9.20-2.11%9.34-0.94%9.38-0.45%9.38-0.56%-0.68%
海翔药业
002099
       
01-259.079.208.858.88-1.33%-1.81%2.62%205,73918,607132%9.040.21%9.020.42%8.991.71%8.651.13%0.52%
沃华医药
002107
       
01-258.468.468.048.09-4.49%-1.08%-11.93%104,3458,53379%8.18-4.45%8.76-2.69%8.90-2.56%9.19-0.91%0.50%
紫鑫药业
002118
       
01-252.792.842.732.74-2.49%-1.19%-0.54%167,7904,65281%2.77-1.46%2.82-0.50%2.82-0.18%2.760.00%-1.11%
嘉应制药
002198
       
01-254.744.794.554.56-3.80%-1.02%-1.70%42,6291,96492%4.61-2.95%4.72-1.79%4.750.11%4.640.37%0.58%
*ST恒康
002219
       
01-251.491.551.481.544.05%0.26%3.70%154,9962,381179%1.543.57%1.522.08%1.511.68%1.49-0.13%-1.15%
鱼跃医疗
002223
       
01-2530.7530.8529.7029.77-2.49%-0.75%0.20%222,83466,837109%29.99-0.56%29.960.83%29.710.12%29.710.15%0.33%
联化科技
002250
       
01-2526.6626.6825.4425.56-3.58%-1.00%5.11%106,35727,458145%25.82-1.97%26.011.76%25.362.38%24.320.90%0.01%
上海莱士
002252
       
01-257.827.837.607.62-3.18%-0.77%1.36%469,00636,015152%7.68-1.97%7.720.47%7.630.69%7.520.70%0.24%
恩华药业
002262
       
01-2516.9617.1716.6616.77-0.89%-0.47%1.97%91,12415,354107%16.850.08%16.830.25%16.730.87%16.450.64%0.40%
信立泰
002294
       
01-2535.8538.4535.2037.706.35%1.94%15.49%144,55053,456212%36.987.24%35.035.30%34.154.84%32.643.54%0.92%
仙琚制药
002332
       
01-2512.1112.1311.5011.50-5.04%-1.52%-3.30%206,55124,118152%11.68-3.07%11.83-1.05%11.89-0.83%11.89-0.95%-0.78%
永安药业
002365
       
01-259.199.218.898.91-3.57%-0.89%-2.37%26,4072,373110%8.99-2.34%9.24-0.83%9.24-0.56%9.130.37%-0.14%
亚太药业
002370
       
01-254.425.204.424.68-4.68%0.19%1.32%606,85128,346202%4.67-9.44%5.02-2.36%4.883.00%4.621.25%2.88%
信邦制药
002390
       
01-258.628.928.348.35-3.02%-2.84%0.23%230,67219,824108%8.592.44%8.381.76%8.291.01%8.330.10%0.08%
力生制药
002393
       
01-2518.8818.8818.3918.41-2.23%-0.94%-2.06%12,8712,391104%18.58-1.44%18.86-0.83%18.92-0.38%18.80-0.12%-0.64%
海普瑞
002399
       
01-2517.8018.3017.6517.890.62%-0.27%3.49%70,68512,679131%17.941.47%17.711.15%17.591.10%17.291.15%0.16%
科伦药业
002422
       
01-2519.0019.1918.6918.72-1.73%-0.47%0.54%115,64621,75170%18.81-0.92%18.980.42%18.730.83%18.62-0.23%-0.17%
九安医疗
002432
       
01-259.609.609.289.33-3.12%-0.37%1.42%147,17813,783175%9.37-0.56%9.350.69%9.280.52%9.200.45%-0.16%
誉衡药业
002437
       
01-252.942.942.812.82-4.41%-1.78%-4.47%326,0509,359176%2.87-2.94%2.93-1.65%2.94-1.31%2.95-0.64%-0.73%
千红制药
002550
       
01-254.054.083.963.98-1.24%-0.48%-0.57%42,9941,719121%4.00-1.31%4.03-0.30%4.03-0.15%4.00-0.18%-0.49%
尚荣医疗
002551
       
01-256.156.165.895.90-4.53%-0.96%-2.19%148,0078,817125%5.96-2.93%6.08-0.54%6.07-0.51%6.03-0.35%-0.66%
金达威
002626
       
01-2531.3131.8830.7530.87-1.06%-1.29%-3.36%82,24425,71993%31.270.71%31.250.97%31.28-0.53%31.94-0.59%-0.77%
海思科
002653
       
01-2518.1618.3317.9018.00-1.64%-0.24%3.64%36,8536,64992%18.04-0.74%18.111.20%17.781.03%17.370.44%0.14%
东诚药业
002675
       
01-2520.4020.6420.0320.07-1.67%-1.18%2.00%58,21911,82489%20.31-0.64%20.360.46%20.210.73%19.681.02%-0.01%
双成药业
002693
       
01-253.973.983.753.77-7.60%-1.59%-4.77%56,3702,159175%3.83-5.76%3.97-2.26%4.00-1.48%3.96-0.70%-0.55%
乐普医疗
300003
       
01-2530.2730.4829.3429.87-0.30%0.19%3.87%441,133131,518133%29.810.86%29.481.14%29.151.09%28.760.66%0.53%
莱美药业
300006
       
01-258.808.807.888.18-5.87%-0.22%4.15%421,33434,542212%8.20-3.38%8.220.86%8.091.28%7.852.04%0.67%
爱尔眼科
300015
       
01-2580.1283.6680.0881.761.31%-0.14%10.23%321,306263,059110%81.873.88%78.893.81%76.132.12%74.171.22%0.36%
北陆药业
300016
       
01-259.409.469.089.12-4.40%-1.01%1.40%102,0639,402171%9.210.40%9.160.58%9.130.56%8.990.58%-0.40%
红日药业
300026
       
01-254.464.474.284.31-3.79%-0.67%-1.76%403,67217,514106%4.34-2.54%4.41-0.29%4.40-0.30%4.39-0.70%-0.48%
阳普医疗
300030
       
01-2513.0013.9812.4013.380.38%2.51%9.30%340,84244,491282%13.053.08%12.722.80%12.572.95%12.242.39%-0.14%
康芝药业
300086
       
01-255.305.305.115.12-3.40%-1.16%-0.27%69,6923,610110%5.18-1.95%5.24-0.44%5.240.04%5.130.22%-0.61%
华仁药业
300110
       
01-254.504.514.314.35-3.97%-0.68%-1.98%152,7376,689113%4.38-2.54%4.47-0.82%4.47-0.40%4.44-0.63%-0.56%
东富龙
300171
       
01-2517.5617.6216.6617.00-1.56%0.22%5.57%132,02022,392195%16.961.25%16.741.71%16.561.72%16.101.96%0.03%
福安药业
300194
       
01-254.664.664.334.38-6.41%-1.86%-5.95%385,50217,205156%4.46-5.16%4.60-2.85%4.67-1.75%4.66-1.10%-0.66%
翰宇药业
300199
       
01-255.885.915.685.69-3.23%-0.51%-2.47%71,8764,110118%5.72-3.48%5.88-1.46%5.91-0.86%5.830.00%-0.71%
理邦仪器
300206
       
01-2517.6117.9216.9017.49-1.46%0.76%2.22%144,88325,148134%17.36-0.71%17.311.41%17.070.09%17.110.18%-0.54%
千山退
300216
       
09-150.170.210.170.190.00%6.74%4.40%1,067,2901,894771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药
300233
       
01-2523.5123.7022.6122.93-0.39%-0.63%6.57%75,31917,38082%23.081.16%22.831.42%22.641.01%21.521.37%1.53%
冠昊生物
300238
       
01-2523.4023.7421.8521.91-6.05%-1.90%-2.32%78,26017,479140%22.34-3.59%22.77-0.43%22.64-0.04%22.43-0.39%-0.95%
迪安诊断
300244
       
01-2551.4552.3848.9050.491.49%0.42%14.96%384,085193,107198%50.286.81%47.405.31%46.025.13%43.923.74%1.89%
宝莱特
300246
       
01-2529.4530.2029.4529.45-1.11%-1.26%4.92%62,67018,692133%29.833.58%29.211.07%28.841.32%28.071.28%0.73%
仟源医药
300254
       
01-255.895.925.595.59-5.41%-1.64%-4.71%29,9441,70189%5.68-3.73%5.92-1.20%5.95-0.70%5.87-0.48%-0.99%
常山药业
300255
       
01-255.996.065.795.84-3.95%-1.45%-0.09%133,9037,935147%5.93-3.72%6.030.07%5.980.03%5.850.36%-0.52%
雅本化学
300261
       
01-256.256.275.895.95-2.30%-1.10%-1.82%221,04513,297127%6.02-0.78%6.100.16%6.09-0.47%6.06-0.07%-0.26%
尔康制药
300267
       
01-253.984.013.873.90-2.01%-0.96%-0.74%112,2294,419106%3.94-0.68%3.96-0.33%3.980.05%3.93-0.13%-0.47%
和佳医疗
300273
       
01-255.865.865.575.63-3.76%-0.83%-1.26%193,72010,997122%5.68-1.71%5.730.02%5.710.02%5.70-0.58%-0.46%
三诺生物
300298
       
01-2540.4840.4838.7039.60-3.34%-0.07%6.53%115,57345,798210%39.631.17%38.293.95%37.571.97%37.171.73%0.29%
戴维医疗
300314
       
01-2517.7017.8817.0017.44-5.32%0.30%6.16%132,43423,026191%17.39-0.44%17.172.09%16.862.08%16.431.68%-0.05%
博晖创新
300318
       
01-2511.6311.8511.0111.04-8.15%-2.19%-0.41%458,04751,699146%11.29-4.27%11.570.93%11.330.61%11.090.18%-0.86%
凯利泰
300326
       
01-2513.5413.8813.0013.63-0.07%1.24%3.15%298,26640,155129%13.46-1.10%13.550.07%13.520.18%13.210.27%-1.33%
泰格医药
300347
       
01-25183.90193.20183.10191.514.14%0.88%11.86%104,725198,802149%189.833.31%184.413.62%179.273.28%171.211.90%0.35%
楚天科技
300358
       
01-2511.2611.3110.6410.98-2.14%0.68%4.73%84,8799,257123%10.91-2.53%11.040.91%10.860.81%10.480.93%-0.36%
博腾股份
300363
       
01-2545.4745.9243.5744.70-1.56%0.22%12.01%98,58043,970117%44.600.91%43.682.23%42.442.60%39.912.49%1.27%
迪瑞医疗
300396
       
01-2526.0326.2825.1525.30-4.71%-0.80%-0.09%32,6948,337143%25.50-2.18%25.73-0.02%25.570.27%25.320.39%0.49%
花园生物
300401
       
01-2515.1215.3014.6114.67-2.98%-1.36%-0.70%87,67913,040128%14.87-2.40%15.09-0.05%15.120.37%14.770.55%-0.37%
华润双鹤
600062
       
01-2512.1612.2011.9212.01-1.64%-0.07%0.09%66,2057,957117%12.02-0.88%12.070.08%12.040.09%12.000.03%0.04%
太极集团
600129
       
01-2513.0613.7813.0413.30-2.28%-0.74%2.93%24,5213,28587%13.40-1.85%13.480.49%13.330.64%12.920.47%-0.20%
复星医药
600196
       
01-2552.0552.6650.0850.11-3.15%-1.48%-0.55%450,661229,218137%50.86-0.96%51.020.33%50.700.32%50.39-0.05%-0.45%
浙江医药
600216
       
01-2514.5214.6014.0714.17-2.41%-0.87%1.11%215,47830,801114%14.29-1.46%14.350.08%14.280.49%14.020.37%0.10%
太龙药业
600222
       
01-254.944.964.774.89-1.01%0.99%1.73%49,3602,390141%4.84-1.94%4.88-0.27%4.870.04%4.81-0.06%-0.38%
天方药业
600253
       
06-066.366.386.216.26-2.03%-0.56%-3.02%111,8417,040112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业
600267
       
01-2517.4617.9317.2517.29-1.65%-1.30%0.78%123,36721,611116%17.523.28%17.121.84%16.930.61%17.160.05%0.11%
恒瑞医药
600276
       
01-25112.78113.63109.50111.45-1.02%-0.09%1.76%387,945432,740125%111.550.17%110.041.51%108.540.69%109.520.01%-0.24%
广汇汽车
600297
       
01-252.642.652.582.59-2.63%-0.61%-3.07%452,32911,78582%2.61-2.32%2.66-1.12%2.68-0.67%2.67-0.45%-0.48%
中新药业
600329
       
01-2517.4917.5117.0817.18-1.83%-0.15%-2.33%53,7109,240132%17.21-1.69%17.37-0.78%17.43-0.65%17.59-0.37%-0.22%
亚宝药业
600351
       
01-255.005.054.784.78-4.02%-1.40%-2.71%114,4405,548107%4.85-2.85%4.96-0.90%5.02-0.12%4.910.04%-0.05%
ST金泰
600385
       
01-254.664.664.464.58-2.14%0.42%-0.48%5,005228155%4.56-2.81%4.62-0.90%4.63-0.77%4.60-0.13%-0.92%
现代制药
600420
       
01-259.179.188.918.92-2.41%-0.86%-1.32%66,2225,958128%9.00-0.85%9.05-0.09%9.04-0.12%9.04-0.21%-0.39%
蓝光发展
600466
       
01-254.384.384.274.29-2.72%-0.56%-4.31%236,46210,201102%4.31-2.16%4.40-2.00%4.49-0.86%4.48-0.16%-0.09%
千金药业
600479
       
01-258.558.608.388.46-0.94%-0.12%0.97%41,7503,536118%8.47-0.88%8.520.31%8.470.24%8.380.07%-0.26%
天药股份
600488
       
01-255.015.024.904.91-2.19%-0.71%-1.52%109,5405,417158%4.95-1.44%4.99-0.82%5.00-0.38%4.99-0.10%0.00%
国药股份
600511
       
01-2543.7843.7842.5042.53-2.86%-0.65%-1.01%169,37172,50791%42.81-1.35%43.040.02%42.900.06%42.97-1.03%-1.10%
联环药业
600513
       
01-259.209.348.918.96-3.55%-1.09%-1.77%43,8993,97788%9.06-1.77%9.21-0.13%9.150.13%9.12-1.03%-1.26%
ST康美
600518
       
01-252.382.392.322.34-1.27%-0.04%-3.98%208,2494,87598%2.34-1.56%2.37-1.21%2.40-0.91%2.44-0.21%-0.48%
华海药业
600521
       
01-2528.0128.4027.2027.42-0.83%-0.90%-3.52%159,29044,07464%27.67-0.11%27.83-0.96%27.920.41%28.42-1.03%-0.97%
康缘药业
600557
       
01-259.439.499.189.20-2.44%-1.01%-3.88%47,3934,404123%9.29-1.79%9.46-1.19%9.52-0.87%9.57-0.79%-0.63%
*ST中珠
600568
       
01-251.571.571.511.53-2.55%-0.58%-2.55%96,1621,47972%1.54-1.72%1.56-0.89%1.59-0.94%1.570.26%0.59%
康恩贝
600572
       
01-254.534.544.404.40-2.44%-1.46%-0.61%354,26115,817130%4.471.36%4.420.52%4.42-0.32%4.43-0.09%-0.49%
上实医药
600607
       
02-0323.0523.8722.0023.520.26%0.86%-0.23%139,07432,430181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药
600613
       
01-254.584.624.394.40-3.72%-1.70%-1.54%21,799975106%4.48-2.14%4.54-0.57%4.540.02%4.47-0.02%-0.58%
哈药股份
600664
       
01-252.932.932.832.84-3.07%-1.29%-3.53%154,8284,454126%2.88-2.04%2.92-1.39%2.93-1.01%2.94-0.71%-0.65%
ST瑞德
600666
       
01-251.141.171.121.175.41%0.69%18.42%129,6531,50679%1.165.16%1.125.07%1.072.48%0.991.02%-1.13%
南京医药
600713
       
01-254.264.264.214.21-1.41%-0.36%-0.28%31,9681,35083%4.23-1.22%4.26-0.16%4.250.05%4.22-0.35%-0.43%
广誉远
600771
       
01-2518.4019.8918.2419.8910.01%1.87%19.09%246,86648,198131%19.5212.04%17.825.17%17.343.21%16.702.52%0.82%
鲁抗医药
600789
       
01-258.318.318.078.10-2.76%-0.55%-3.26%183,57114,95172%8.15-1.87%8.29-0.25%8.25-0.27%8.37-1.56%-1.22%
华北制药
600812
       
01-2510.0610.099.779.80-3.16%-0.55%-3.30%194,03019,119137%9.85-2.94%10.06-1.35%10.08-1.04%10.13-0.58%-0.44%
人民同泰
600829
       
01-256.366.395.935.97-5.69%-1.92%-5.01%42,6142,593152%6.09-3.18%6.19-2.24%6.23-1.20%6.29-1.38%-1.73%
第一医药
600833
       
01-259.779.849.529.55-2.55%-1.11%0.12%14,9161,440139%9.66-1.50%9.720.06%9.670.25%9.540.29%-0.25%
中西药业
600842
       
02-0313.8614.4013.0013.960.14%-0.13%-1.97%54,7157,648169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药
600849
       
02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%315,53846,769150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份
600869
       
01-253.063.303.063.26-2.40%1.59%-3.55%245,5737,880183%3.21-4.75%3.29-3.43%3.33-2.86%3.38-1.69%-1.14%
健民集团
600976
       
01-2531.9032.5030.1330.35-5.13%-2.14%0.97%33,36510,348136%31.02-2.26%31.49-0.67%31.261.30%30.060.51%0.74%
马应龙
600993
       
01-2522.9923.2522.2222.30-3.04%-0.66%-2.21%99,26922,285109%22.45-1.39%22.73-0.26%22.68-0.58%22.81-0.48%0.12%
莎普爱思
603168
       
01-256.806.816.586.59-3.51%-0.77%-2.51%17,8871,187116%6.64-3.28%6.78-1.48%6.83-0.61%6.76-0.47%-1.06%
柳药股份
603368
       
01-2522.0322.2221.5521.80-1.00%-0.02%2.14%30,0776,558102%21.81-0.57%21.860.70%21.640.68%21.340.67%0.08%
九洲药业
603456
       
01-2541.0042.7840.5041.992.41%0.09%15.68%141,17359,225122%41.952.41%40.933.53%38.993.84%36.302.34%0.50%