成本价(多股) - 股票工具

成本价计算(多股)

输入股票代码，多个股票代码用逗号分开，最多50个(例: 000039,600030)
运算需时间，请稍候

或板块选择

日期

复权

行数

板块：医药制造业_h

排序
名称	日期	开盘	最高	最低	收盘	升跌%	收盘/日均价	收盘/10日均	交易量(手)	交易金额(万元)	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连续
平均							--	--			--		--		--		--		--	--
国药一致 000028
	02-21	43.00	43.00	41.95	42.56	-1.05%	0.13%	0.47%	18,370	7,807	103%	42.50	-1.01%	43.02	-0.76%	43.05	0.05%	42.36	0.65%	0.72%
丰原药业 000153
	02-21	5.86	5.93	5.83	5.84	-0.17%	-0.63%	0.92%	38,706	2,274	91%	5.88	0.69%	5.88	-1.21%	5.92	0.37%	5.79	0.70%	0.56%
民生控股 000416
	02-21	4.78	5.22	4.68	4.88	1.04%	-2.18%	3.70%	381,496	19,034	262%	4.99	2.23%	4.91	2.90%	4.81	2.32%	4.71	2.64%	1.38%
白云山 000522
	03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	133,178	31,206	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业 000545
	02-21	3.55	3.58	3.48	3.49	-1.69%	-1.08%	1.66%	206,338	7,280	133%	3.53	0.83%	3.51	0.20%	3.50	0.60%	3.43	1.00%	-0.07%
海南海药 000566
	02-21	6.15	6.24	6.00	6.07	-0.98%	-1.35%	2.05%	253,847	15,619	102%	6.15	0.41%	6.18	0.11%	6.14	0.82%	5.95	1.05%	1.13%
东北制药 000597
	02-21	11.94	11.95	11.70	11.79	-0.76%	-0.41%	0.58%	30,834	3,650	100%	11.84	-0.20%	11.89	-0.51%	11.92	0.08%	11.72	0.55%	0.77%
渤海股份 000605
	02-21	9.62	9.87	9.56	9.68	0.73%	-0.54%	1.80%	64,732	6,300	149%	9.73	1.45%	9.69	0.28%	9.65	0.47%	9.51	1.24%	-0.14%
仁和药业 000650
	02-21	5.88	6.01	5.84	6.00	2.04%	1.35%	2.69%	306,909	18,168	132%	5.92	1.20%	5.93	-0.35%	5.94	0.08%	5.84	0.66%	0.46%
浙江震元 000705
	02-21	6.55	6.73	6.55	6.63	0.00%	-0.66%	2.22%	26,793	1,788	93%	6.67	1.09%	6.64	0.38%	6.60	0.53%	6.49	0.65%	0.45%
普洛药业 000739
	02-21	8.37	8.49	8.30	8.32	-0.83%	-0.47%	-0.38%	68,522	5,727	109%	8.36	0.00%	8.40	-0.69%	8.41	-0.17%	8.35	0.41%	0.52%
新华制药 000756
	02-21	6.61	6.67	6.50	6.54	-1.21%	-1.00%	1.27%	43,960	2,903	103%	6.61	0.24%	6.62	-0.36%	6.60	0.66%	6.46	0.70%	0.61%
北大医药 000788
	02-21	5.61	5.74	5.57	5.63	0.36%	-0.46%	1.99%	66,910	3,784	148%	5.66	0.87%	5.63	0.32%	5.61	0.56%	5.52	0.77%	0.54%
泰合健康 000790
	02-21	4.63	4.79	4.59	4.66	0.43%	-0.24%	2.60%	229,617	10,724	109%	4.67	1.35%	4.66	0.80%	4.62	0.83%	4.54	0.75%	0.53%
金陵药业 000919
	02-21	6.81	6.91	6.77	6.84	0.29%	0.10%	2.63%	25,389	1,734	115%	6.83	0.50%	6.82	0.43%	6.78	0.49%	6.67	0.60%	0.35%
广济药业 000952
	02-21	10.29	10.39	10.18	10.19	-0.88%	-0.95%	0.32%	48,893	5,030	137%	10.29	0.71%	10.29	0.06%	10.26	0.38%	10.16	0.62%	0.34%
华东医药 000963
	02-21	29.21	29.73	29.01	29.14	-0.78%	-0.70%	-2.45%	157,477	46,213	92%	29.35	0.32%	29.75	-1.19%	30.07	-0.88%	29.87	0.31%	1.06%
九芝堂 000989
	02-21	11.38	11.49	11.00	11.05	-4.25%	-1.72%	6.77%	324,182	36,448	130%	11.24	1.04%	11.05	2.19%	10.78	1.80%	10.35	2.79%	1.11%
华邦健康 002004
	02-21	5.18	5.20	5.11	5.12	-1.16%	-0.64%	0.63%	80,564	4,151	105%	5.15	-0.19%	5.17	-0.39%	5.17	0.17%	5.09	0.51%	0.42%
京新药业 002020
	02-21	9.22	9.33	9.04	9.09	-1.73%	-1.21%	-0.38%	57,592	5,298	113%	9.20	0.24%	9.22	-0.53%	9.23	-0.16%	9.13	0.76%	0.56%
双鹭药业 002038
	02-21	25.10	25.15	24.36	24.42	-2.63%	-1.29%	-1.21%	107,135	26,503	126%	24.74	-0.93%	25.06	-1.18%	25.17	-0.56%	24.72	0.09%	-0.21%
海翔药业 002099
	02-21	5.51	5.56	5.37	5.38	-1.65%	-1.79%	1.61%	304,021	16,654	155%	5.48	1.22%	5.49	0.33%	5.44	0.76%	5.30	1.03%	1.44%
沃华医药 002107
	02-21	7.24	7.84	7.23	7.44	2.90%	-1.47%	3.12%	41,180	3,109	279%	7.55	4.69%	7.42	2.54%	7.34	2.34%	7.22	2.02%	0.44%
紫鑫药业 002118
	02-21	6.36	6.81	6.16	6.81	10.02%	4.72%	18.72%	1,013,392	65,900	263%	6.50	8.04%	6.17	5.71%	6.00	5.32%	5.74	5.04%	0.90%
嘉应制药 002198
	02-21	5.37	5.46	5.33	5.35	-0.93%	-0.91%	3.12%	47,015	2,538	108%	5.40	0.43%	5.41	0.32%	5.36	0.79%	5.19	2.27%	0.27%
恒康医疗 002219
	02-21	3.40	3.45	3.31	3.34	-1.76%	-0.80%	3.99%	207,834	6,998	131%	3.37	-0.74%	3.37	1.02%	3.32	0.97%	3.21	2.69%	0.22%
鱼跃医疗 002223
	02-21	21.17	21.49	21.01	21.20	0.05%	-0.41%	-2.23%	70,031	14,907	86%	21.29	0.64%	21.36	-0.63%	21.46	-0.37%	21.68	-0.07%	0.16%
联化科技 002250
	02-21	10.51	10.96	10.38	10.40	-0.86%	-2.69%	2.73%	234,765	25,092	208%	10.69	2.32%	10.44	3.02%	10.28	2.02%	10.12	1.68%	0.83%
上海莱士 002252
	02-21	8.95	9.36	8.64	8.86	-1.66%	-1.15%	10.57%	1,498,337	134,299	135%	8.96	-1.82%	9.05	3.43%	8.58	3.46%	8.01	2.89%	1.86%
恩华药业 002262
	02-21	10.00	10.18	9.95	9.98	-0.99%	-0.94%	-1.91%	211,336	21,291	85%	10.08	0.75%	10.13	-0.77%	10.19	-0.63%	10.17	0.47%	0.73%
信立泰 002294
	02-21	22.09	22.25	21.62	21.69	-1.68%	-1.33%	-0.96%	116,956	25,710	112%	21.98	0.27%	22.16	-0.56%	22.20	-0.22%	21.90	0.41%	0.62%
仙琚制药 002332
	02-21	6.63	6.65	6.47	6.50	-1.96%	-0.57%	-1.92%	159,211	10,408	147%	6.54	-1.02%	6.62	-1.42%	6.66	-0.73%	6.63	0.67%	0.65%
永安药业 002365
	02-21	10.72	10.83	10.62	10.67	-0.47%	-0.42%	0.81%	56,831	6,089	92%	10.72	0.09%	10.77	-0.12%	10.74	0.41%	10.58	0.41%	0.12%
亚太药业 002370
	02-21	10.33	10.71	10.23	10.68	3.79%	1.76%	9.30%	233,371	24,492	142%	10.50	2.42%	10.29	2.47%	10.10	1.92%	9.77	2.04%	-0.97%
信邦制药 002390
	02-21	4.24	4.31	4.19	4.22	-0.47%	-0.57%	2.75%	172,932	7,338	86%	4.24	1.10%	4.25	-0.61%	4.27	0.12%	4.11	1.91%	0.84%
力生制药 002393
	02-21	23.44	23.61	23.22	23.27	-0.73%	-0.75%	0.32%	11,631	2,727	109%	23.45	0.43%	23.47	-0.14%	23.45	0.06%	23.20	0.44%	0.32%
海普瑞 002399
	02-21	21.79	22.45	21.60	21.99	1.24%	-0.49%	1.71%	52,713	11,648	145%	22.10	1.35%	22.02	-0.05%	22.00	0.54%	21.62	1.03%	0.67%
科伦药业 002422
	02-21	22.85	22.99	22.40	22.58	-0.83%	-0.86%	-2.40%	153,025	34,855	154%	22.78	0.30%	22.97	-1.34%	23.15	-0.86%	23.14	0.17%	0.79%
九安医疗 002432
	02-21	5.78	6.00	5.75	5.79	-0.69%	-1.04%	2.86%	97,599	5,710	135%	5.85	1.09%	5.83	0.97%	5.76	0.79%	5.63	1.33%	0.48%
誉衡药业 002437
	02-21	3.22	3.24	3.12	3.14	-2.48%	-1.29%	1.13%	286,324	9,109	102%	3.18	-0.31%	3.19	0.38%	3.16	0.86%	3.11	0.88%	0.82%
千红制药 002550
	02-21	4.20	4.22	4.12	4.13	-1.20%	-0.89%	0.19%	79,667	3,319	140%	4.17	-0.22%	4.18	-0.38%	4.18	0.12%	4.12	0.46%	0.38%
尚荣医疗 002551
	02-21	5.16	5.23	5.10	5.14	-0.39%	-0.50%	1.36%	68,178	3,522	129%	5.17	0.27%	5.19	0.35%	5.16	0.45%	5.07	0.84%	0.23%
金达威 002626
	02-21	13.55	13.59	13.32	13.35	-1.84%	-0.80%	2.35%	50,178	6,752	120%	13.46	0.10%	13.42	0.49%	13.31	0.69%	13.04	2.06%	0.64%
海思科 002653
	02-21	10.61	10.92	10.61	10.69	0.00%	-1.08%	1.49%	31,367	3,389	123%	10.81	1.39%	10.77	0.23%	10.74	0.50%	10.53	0.85%	0.52%
东诚药业 002675
	02-21	10.30	10.48	10.15	10.21	0.00%	-1.44%	1.93%	94,370	9,775	88%	10.36	1.23%	10.36	0.58%	10.27	0.63%	10.02	0.78%	1.31%
双成药业 002693
	02-21	4.22	4.22	4.12	4.13	-1.20%	-1.10%	2.03%	42,412	1,771	128%	4.18	0.41%	4.17	0.63%	4.14	0.78%	4.05	1.23%	0.24%
乐普医疗 300003
	02-21	21.57	22.21	21.45	21.74	0.69%	-0.56%	-1.65%	351,651	76,882	115%	21.86	1.25%	22.01	-1.15%	22.18	-0.54%	22.11	0.51%	0.83%
莱美药业 300006
	02-21	4.12	4.19	4.08	4.09	-1.45%	-1.11%	0.37%	146,088	6,042	94%	4.14	-0.51%	4.24	0.28%	4.19	0.58%	4.08	0.64%	0.85%
爱尔眼科 300015
	02-21	31.30	31.98	31.20	31.30	0.06%	-0.98%	3.99%	92,584	29,265	78%	31.61	0.57%	31.56	0.43%	31.16	0.77%	30.10	1.40%	1.06%
北陆药业 300016
	02-21	7.19	7.28	7.04	7.05	-1.54%	-1.61%	1.82%	100,763	7,219	139%	7.17	0.39%	7.15	0.55%	7.09	0.75%	6.92	1.05%	0.55%
红日药业 300026
	02-21	3.18	3.22	3.16	3.17	-0.63%	-0.75%	1.31%	240,510	7,682	153%	3.19	0.76%	3.18	0.66%	3.16	0.48%	3.13	0.71%	0.22%
阳普医疗 300030
	02-21	5.61	5.90	5.51	5.60	-1.58%	-0.57%	4.26%	84,247	4,744	231%	5.63	0.57%	5.57	1.31%	5.52	1.49%	5.37	2.81%	0.25%
康芝药业 300086
	02-21	5.70	5.80	5.63	5.65	-1.05%	-1.03%	2.10%	95,410	5,446	126%	5.71	0.55%	5.68	0.57%	5.64	0.73%	5.53	0.89%	-0.14%
华仁药业 300110
	02-21	3.33	3.38	3.27	3.29	-1.20%	-1.11%	1.51%	180,637	6,010	132%	3.33	0.15%	3.34	0.39%	3.31	0.58%	3.24	0.90%	0.19%
东富龙 300171
	02-21	7.08	7.34	7.01	7.16	0.99%	-0.28%	2.90%	146,868	10,545	185%	7.18	1.53%	7.14	0.79%	7.09	0.74%	6.96	1.62%	-0.18%
福安药业 300194
	02-21	3.43	3.44	3.30	3.34	-3.19%	-1.42%	1.67%	104,733	3,548	170%	3.39	-1.97%	3.41	0.24%	3.38	0.78%	3.29	1.48%	0.25%
翰宇药业 300199
	02-21	8.83	9.06	8.74	8.78	-0.57%	-0.91%	2.07%	140,839	12,479	126%	8.86	0.92%	8.85	0.16%	8.80	0.63%	8.60	1.78%	-0.15%
理邦仪器 300206
	02-21	6.30	6.48	6.20	6.32	-0.32%	-0.16%	0.81%	50,539	3,198	212%	6.33	0.62%	6.33	-0.08%	6.32	0.19%	6.27	0.59%	0.34%
千山药机 300216
	02-21	3.72	3.75	3.59	3.62	-1.90%	-1.50%	2.75%	234,916	8,632	112%	3.68	-0.41%	3.69	1.40%	3.62	0.78%	3.52	1.76%	-0.23%
金城医药 300233
	02-21	14.90	14.99	14.62	14.65	-1.68%	-0.65%	-1.78%	17,051	2,514	149%	14.75	-1.30%	14.89	-0.87%	14.95	-0.48%	14.92	-0.06%	0.17%
冠昊生物 300238
	02-21	10.51	10.73	10.32	10.43	-0.95%	-1.26%	2.89%	45,338	4,788	124%	10.56	0.97%	10.51	0.54%	10.42	0.85%	10.14	1.29%	0.58%
迪安诊断 300244
	02-21	16.88	17.28	16.80	16.88	-0.94%	-0.99%	4.64%	42,910	7,315	75%	17.05	0.28%	17.00	0.47%	16.86	1.14%	16.13	0.89%	0.72%
宝莱特 300246
	02-21	12.49	12.70	12.29	12.30	-0.89%	-1.88%	1.49%	21,390	2,681	132%	12.54	1.47%	12.49	0.56%	12.38	0.94%	12.12	1.15%	0.55%
仟源医药 300254
	02-21	6.98	7.07	6.85	6.89	-1.29%	-1.43%	1.35%	27,597	1,929	136%	6.99	0.92%	6.96	0.62%	6.91	0.67%	6.80	1.16%	0.13%
常山药业 300255
	02-21	4.63	4.74	4.56	4.61	-0.22%	-0.99%	2.65%	183,318	8,536	235%	4.66	2.13%	4.60	1.70%	4.55	1.52%	4.49	1.42%	0.43%
雅本化学 300261
	02-21	5.25	5.36	5.19	5.29	0.57%	0.21%	2.36%	81,005	4,276	178%	5.28	0.96%	5.26	0.19%	5.24	0.73%	5.17	0.88%	0.18%
尔康制药 300267
	02-21	3.67	3.72	3.58	3.63	-1.89%	-1.04%	1.57%	200,816	7,366	121%	3.67	0.63%	3.64	0.44%	3.63	0.72%	3.57	0.65%	-0.28%
和佳股份 300273
	02-21	5.12	5.20	5.01	5.04	-1.56%	-1.72%	1.90%	195,285	10,014	146%	5.13	0.20%	5.13	0.61%	5.08	0.75%	4.95	1.44%	0.42%
三诺生物 300298
	02-21	11.84	11.96	11.66	11.70	-1.18%	-1.08%	3.00%	27,852	3,294	94%	11.83	0.24%	11.93	0.26%	11.81	0.76%	11.36	1.30%	0.63%
戴维医疗 300314
	02-21	9.24	9.84	9.18	9.60	2.89%	0.49%	7.45%	97,672	9,330	261%	9.55	3.72%	9.27	3.01%	9.15	2.78%	8.93	2.70%	0.94%
博晖创新 300318
	02-21	4.19	4.31	4.17	4.22	0.72%	-0.61%	3.30%	57,109	2,425	151%	4.25	1.85%	4.20	0.91%	4.16	1.17%	4.09	1.04%	0.42%
凯利泰 300326
	02-21	9.33	9.39	9.20	9.22	-1.18%	-0.63%	-1.77%	67,044	6,220	99%	9.28	-0.23%	9.38	-0.93%	9.43	-0.59%	9.39	0.17%	0.46%
泰格医药 300347
	02-21	50.00	51.82	49.80	50.58	0.70%	-0.68%	5.30%	32,827	16,717	73%	50.93	2.34%	50.48	0.74%	49.90	1.10%	48.03	1.20%	1.17%
楚天科技 300358
	02-21	7.93	8.10	7.90	7.92	-1.25%	-1.16%	0.99%	61,660	4,940	185%	8.01	-0.15%	8.01	0.38%	7.97	0.56%	7.84	1.24%	-0.35%
博腾股份 300363
	02-21	9.39	9.60	9.27	9.32	-0.75%	-0.76%	4.01%	14,621	1,373	78%	9.39	-0.57%	9.37	0.86%	9.24	0.93%	8.96	1.13%	0.62%
迪瑞医疗 300396
	02-21	14.12	14.43	14.04	14.08	-0.71%	-0.87%	2.04%	23,273	3,305	109%	14.20	0.87%	14.13	0.48%	14.05	0.93%	13.80	1.01%	0.83%
花园生物 300401
	02-21	13.66	14.14	13.60	13.67	-0.22%	-1.19%	0.80%	90,342	12,498	92%	13.83	1.25%	13.81	0.05%	13.78	0.26%	13.56	0.53%	0.70%
华润双鹤 600062
	02-21	12.25	12.32	12.02	12.07	-1.63%	-1.16%	0.29%	155,319	18,967	99%	12.21	-0.03%	12.33	-0.69%	12.36	-0.15%	12.04	0.90%	0.39%
太极集团 600129
	02-21	10.16	10.65	10.01	10.03	2.56%	-2.39%	6.18%	113,761	11,690	224%	10.28	5.20%	10.03	3.87%	9.77	3.23%	9.45	3.46%	0.91%
复星医药 600196
	02-21	25.17	25.57	24.93	25.05	-0.71%	-0.95%	-1.47%	254,400	64,340	86%	25.29	0.59%	25.45	-0.76%	25.56	-0.47%	25.43	0.51%	0.85%
浙江医药 600216
	02-21	9.25	9.40	9.16	9.22	-0.43%	-0.66%	0.62%	197,543	18,333	120%	9.28	0.55%	9.29	-0.08%	9.27	0.18%	9.16	0.52%	0.54%
太龙药业 600222
	02-21	4.20	4.35	4.20	4.24	1.19%	-0.75%	6.75%	90,588	3,869	128%	4.27	1.43%	4.23	1.08%	4.18	1.46%	3.97	1.87%	1.17%
天方药业 600253
	06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	111,841	7,040	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业 600267
	02-21	8.98	9.02	8.79	8.82	-1.89%	-1.18%	0.34%	138,120	12,327	102%	8.93	0.25%	8.99	-0.67%	9.01	0.00%	8.79	1.08%	0.68%
恒瑞医药 600276
	02-21	65.06	66.50	65.00	65.44	0.75%	-0.58%	1.43%	159,135	104,745	88%	65.82	1.66%	65.64	-0.65%	65.79	0.03%	64.52	1.07%	1.14%
广汇汽车 600297
	02-21	5.15	5.38	5.06	5.20	0.78%	-1.16%	8.20%	318,079	16,735	122%	5.26	2.27%	5.18	2.47%	5.07	2.26%	4.81	1.59%	0.78%
中新药业 600329
	02-21	13.84	14.05	13.71	13.78	-0.93%	-0.96%	-0.14%	36,414	5,066	81%	13.91	0.40%	13.97	-0.53%	14.01	-0.21%	13.80	0.83%	0.90%
亚宝药业 600351
	02-21	6.00	6.06	5.93	5.96	-0.67%	-0.60%	0.40%	57,309	3,436	125%	6.00	0.28%	6.00	0.00%	5.99	0.15%	5.94	0.54%	0.29%
山东金泰 600385
	02-21	10.15	10.48	10.09	10.23	0.10%	-0.38%	4.08%	18,746	1,925	118%	10.27	-0.65%	10.31	0.01%	10.23	0.86%	9.83	2.47%	0.51%
现代制药 600420
	02-21	9.11	9.20	9.02	9.08	-0.66%	-0.35%	1.28%	52,582	4,791	105%	9.11	0.26%	9.13	-0.13%	9.11	0.41%	8.97	0.37%	0.24%
蓝光发展 600466
	02-21	5.75	5.79	5.58	5.65	-1.57%	-0.69%	-1.74%	201,291	11,450	121%	5.69	-0.63%	5.71	-0.35%	5.72	-0.45%	5.75	0.10%	0.56%
千金药业 600479
	02-21	9.00	9.03	8.76	8.84	-2.10%	-0.80%	0.61%	46,005	4,099	111%	8.91	0.03%	8.93	-0.45%	8.95	0.26%	8.79	0.76%	0.87%
天药股份 600488
	02-21	4.04	4.10	4.00	4.02	-0.74%	-1.01%	1.41%	33,369	1,355	140%	4.06	0.69%	4.04	0.65%	4.02	0.63%	3.96	0.92%	0.36%
国药股份 600511
	02-21	24.09	24.28	23.79	23.95	-0.08%	-0.50%	-0.33%	32,727	7,877	111%	24.07	0.27%	24.24	-0.73%	24.33	-0.12%	24.03	0.28%	0.43%
联环药业 600513
	02-21	6.56	6.89	6.49	6.73	2.75%	0.75%	4.57%	49,904	3,333	268%	6.68	2.23%	6.63	1.39%	6.59	1.54%	6.44	1.93%	0.30%
康美药业 600518
	02-21	9.80	10.05	9.22	9.42	-5.04%	-3.01%	10.64%	2,250,634	218,575	113%	9.71	-2.70%	9.76	2.04%	9.45	3.03%	8.51	2.73%	2.62%
华海药业 600521
	02-21	12.04	12.33	11.95	11.96	-0.25%	-1.43%	1.65%	181,776	22,057	104%	12.13	1.25%	12.13	-0.29%	12.10	0.65%	11.77	1.12%	0.58%
康缘药业 600557
	02-21	11.30	11.36	11.06	11.30	1.99%	0.74%	1.35%	91,066	10,214	164%	11.22	1.18%	11.19	0.01%	11.18	0.53%	11.15	0.02%	0.13%
中珠医疗 600568
	02-21	2.41	2.43	2.33	2.35	-2.89%	-1.47%	3.71%	691,527	16,492	100%	2.39	-0.46%	2.37	1.32%	2.34	1.21%	2.27	1.89%	-0.15%
康恩贝 600572
	02-21	6.75	6.75	6.75	6.75	9.93%	0.00%	9.99%	380,720	25,698	159%	6.75	10.64%	6.36	4.23%	6.25	2.81%	6.14	1.93%	0.12%
上实医药 600607
	02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	139,074	32,430	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药 600613
	02-21	5.36	5.43	5.32	5.35	-0.56%	-0.69%	2.08%	35,237	1,898	155%	5.39	0.82%	5.37	0.47%	5.34	0.66%	5.24	1.14%	0.32%
哈药股份 600664
	02-21	3.89	3.95	3.87	3.90	0.52%	-0.28%	1.62%	104,331	4,080	113%	3.91	0.64%	3.91	0.08%	3.90	0.31%	3.84	0.68%	0.30%
奥瑞德 600666
	02-21	3.47	3.60	3.30	3.41	-3.67%	-1.04%	6.07%	1,248,946	43,034	241%	3.45	-3.18%	3.52	-0.93%	3.41	2.34%	3.22	4.05%	1.29%
南京医药 600713
	02-21	4.46	4.49	4.42	4.45	-0.22%	-0.18%	1.41%	47,293	2,108	128%	4.46	0.25%	4.45	0.29%	4.44	0.32%	4.39	0.57%	0.24%
广誉远 600771
	02-21	27.99	28.49	27.80	27.98	-0.43%	-0.53%	4.02%	51,574	14,506	102%	28.13	-0.07%	28.21	1.16%	27.76	0.92%	26.90	1.38%	0.64%
鲁抗医药 600789
	02-21	8.58	9.40	8.50	9.16	6.51%	2.99%	7.32%	640,684	56,980	237%	8.89	3.46%	8.78	1.89%	8.70	1.61%	8.54	1.72%	0.40%
华北制药 600812
	02-21	4.31	4.34	4.26	4.28	-0.23%	-0.65%	1.09%	75,537	3,254	151%	4.31	0.75%	4.30	0.21%	4.29	0.38%	4.23	0.62%	0.22%
人民同泰 600829
	02-21	6.15	6.18	6.06	6.09	-1.30%	-0.60%	1.45%	27,503	1,685	143%	6.13	-1.05%	6.16	0.23%	6.13	0.33%	6.00	1.08%	0.20%
第一医药 600833
	02-21	10.44	10.45	10.18	10.34	-1.71%	0.29%	5.30%	56,491	5,824	164%	10.31	0.83%	10.16	1.70%	10.02	1.21%	9.82	1.54%	-0.21%
中西药业 600842
	02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	54,715	7,648	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药 600849
	02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	315,538	46,769	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源 600869
	02-21	5.12	5.19	5.01	5.05	-1.94%	-1.69%	-1.17%	177,811	9,134	89%	5.14	-0.62%	5.17	-0.08%	5.15	0.27%	5.11	0.06%	-0.40%
健民集团 600976
	02-21	16.64	16.68	16.11	16.30	-2.28%	-0.57%	3.31%	25,266	4,142	154%	16.39	-0.76%	16.35	1.34%	16.12	1.11%	15.78	0.95%	0.48%
马应龙 600993
	02-21	14.42	14.63	14.29	14.34	-0.42%	-0.73%	1.22%	33,915	4,899	108%	14.45	0.38%	14.46	0.15%	14.40	0.35%	14.17	0.53%	0.53%
莎普爱思 603168
	02-21	7.17	7.38	7.07	7.12	-1.39%	-0.82%	5.01%	30,567	2,194	92%	7.18	-0.13%	7.18	0.53%	7.10	2.01%	6.78	2.26%	0.44%
柳药股份 603368
	02-21	28.00	28.00	27.38	27.53	-1.68%	-0.53%	-0.87%	33,144	9,173	145%	27.68	-1.24%	27.88	-0.85%	27.96	-0.25%	27.77	0.41%	0.59%
九洲药业 603456
	02-21	7.23	7.34	7.19	7.21	-1.10%	-0.81%	1.19%	12,419	902	59%	7.27	0.08%	7.32	0.16%	7.28	0.32%	7.13	0.40%	0.63%