成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:医药制造业_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国药一致
000028
       
08-2346.0046.3845.1145.90-0.17%0.28%7.02%27,23812,467125%45.771.06%44.881.53%44.211.72%42.891.16%0.55%
丰原药业
000153
       
08-235.966.115.936.071.34%0.40%3.87%32,4871,964151%6.051.43%6.000.64%5.971.08%5.840.79%-0.05%
民生控股
000416
       
08-235.766.095.755.851.21%-0.96%1.93%202,70911,973142%5.913.50%5.811.13%5.780.05%5.740.83%-0.77%
白云山
000522
       
03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%133,17831,20680%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业
000545
       
08-233.223.233.193.21-0.93%0.25%1.45%44,2931,41862%3.20-0.56%3.21-0.28%3.200.44%3.16-0.50%-0.86%
海南海药
000566
       
08-235.775.955.725.922.25%1.25%4.12%125,4697,335143%5.851.69%5.810.19%5.800.71%5.690.73%-0.10%
东北制药
000597
       
08-2311.1411.6811.1011.573.49%0.81%4.35%48,4185,556238%11.484.09%11.211.86%11.181.36%11.091.37%-0.50%
渤海股份
000605
       
08-237.307.427.287.340.69%-0.07%2.50%12,847943132%7.351.24%7.300.52%7.260.75%7.160.44%-0.26%
仁和药业
000650
       
08-237.707.857.647.741.04%-0.04%5.51%425,56432,949126%7.740.74%7.700.68%7.601.66%7.341.13%0.72%
浙江震元
000705
       
08-236.376.406.306.370.00%0.43%2.61%14,49691999%6.340.02%6.340.21%6.320.33%6.210.58%0.06%
普洛药业
000739
       
08-2310.8510.9610.4310.83-1.19%1.15%-1.64%202,14421,643136%10.71-2.47%10.88-2.14%11.08-0.76%11.01-0.11%0.72%
新华制药
000756
       
08-237.037.286.977.090.85%-0.42%4.22%55,2013,930186%7.121.79%7.041.38%6.961.44%6.801.39%0.16%
北大医药
000788
       
08-236.256.416.256.361.44%0.27%3.11%61,4633,898138%6.341.16%6.310.53%6.270.76%6.170.74%-0.03%
泰合健康
000790
       
08-234.304.484.294.422.08%0.48%4.05%172,4297,585186%4.401.31%4.360.69%4.341.19%4.250.93%0.03%
金陵药业
000919
       
08-237.607.807.607.710.78%-0.08%2.39%58,7674,534181%7.720.98%7.670.45%7.640.95%7.530.75%0.15%
广济药业
000952
       
08-239.229.399.109.270.87%-0.01%2.24%20,0151,855192%9.271.05%9.230.68%9.190.92%9.070.43%-0.34%
华东医药
000963
       
08-2329.8630.9429.5429.950.98%-0.93%5.92%234,33670,842165%30.232.29%29.592.25%29.102.18%28.281.68%0.62%
九 芝 堂
000989
       
08-238.748.908.558.60-3.15%-1.41%4.15%190,99416,660224%8.721.48%8.571.99%8.472.25%8.261.69%0.06%
华邦健康
002004
       
08-234.654.654.574.621.32%0.17%2.35%74,4293,432153%4.611.47%4.580.53%4.570.68%4.510.40%-0.35%
京新药业
002020
       
08-2312.7513.0412.5212.991.56%1.24%3.69%162,46420,845141%12.830.47%12.80-0.04%12.840.33%12.530.98%-0.07%
双鹭药业
002038
       
08-2313.6113.8213.3813.690.44%0.43%2.49%87,48811,926113%13.630.05%13.74-0.18%13.710.47%13.360.95%0.05%
海翔药业
002099
       
08-237.257.307.107.19-1.24%0.04%1.37%274,86419,755119%7.19-0.97%7.260.06%7.220.32%7.090.44%0.24%
沃华医药
002107
       
08-237.848.197.818.021.52%-0.06%3.07%54,4244,367146%8.031.88%7.941.16%7.900.80%7.780.82%-0.05%
紫鑫药业
002118
       
08-235.746.375.566.3710.02%6.15%10.06%1,084,27465,071290%6.004.28%5.902.31%5.861.97%5.791.49%-0.28%
嘉应制药
002198
       
08-236.186.556.126.524.99%2.19%5.81%207,18713,219230%6.383.69%6.271.95%6.221.49%6.161.12%-0.04%
恒康医疗
002219
       
08-232.502.752.472.7510.00%3.73%8.74%234,1726,207260%2.656.81%2.593.51%2.572.68%2.531.65%-0.32%
鱼跃医疗
002223
       
08-2321.8022.4721.8022.441.91%0.96%4.62%75,34716,74780%22.230.78%22.070.87%21.760.97%21.450.23%-0.43%
联化科技
002250
       
08-2312.2513.3512.1213.228.90%2.21%10.30%248,79232,178273%12.936.29%12.694.43%12.394.07%11.993.31%0.99%
上海莱士
002252
       
08-238.288.668.128.441.32%0.70%3.95%974,83281,70396%8.380.36%8.340.22%8.320.61%8.121.08%1.55%
恩华药业
002262
       
08-2312.5813.1012.4012.912.62%0.36%3.58%253,70432,637161%12.861.90%12.700.71%12.730.67%12.461.38%0.50%
信立泰
002294
       
08-2322.0522.6021.8622.411.72%0.39%2.68%69,74815,570202%22.321.55%22.170.50%22.130.78%21.830.75%0.08%
仙琚制药
002332
       
08-237.527.737.487.540.13%-0.88%4.58%93,3257,098100%7.610.96%7.591.00%7.471.33%7.211.41%1.08%
永安药业
002365
       
08-238.328.488.298.431.44%0.21%1.86%25,8382,173109%8.411.15%8.37-0.63%8.380.36%8.280.35%-0.17%
亚太药业
002370
       
08-239.369.589.219.551.49%1.43%-7.59%286,71226,99389%9.420.05%9.41-0.19%9.42-0.14%10.33-2.25%-2.62%
信邦制药
002390
       
08-235.305.525.305.510.55%0.62%1.12%52,2822,86299%5.481.11%5.48-0.82%5.520.00%5.450.44%0.25%
力生制药
002393
       
08-2323.9024.1023.7623.931.10%0.13%4.39%11,6732,789150%23.901.87%23.581.22%23.401.20%22.920.99%0.15%
海普瑞
002399
       
08-2322.2222.6622.0322.280.41%-0.14%2.48%60,21213,43486%22.310.75%22.21-0.35%22.380.03%21.740.65%1.15%
科伦药业
002422
       
08-2328.0528.5027.8027.87-0.75%-0.60%-4.95%202,64256,81467%28.041.09%27.57-1.25%28.39-1.31%29.32-0.58%-0.66%
九安医疗
002432
       
08-235.265.425.265.381.51%0.50%2.69%132,4517,089134%5.351.44%5.320.00%5.320.44%5.240.60%-0.09%
誉衡药业
002437
       
08-233.313.483.313.484.50%1.84%5.45%304,17910,394214%3.422.28%3.381.29%3.361.36%3.301.07%-0.11%
千红制药
002550
       
08-234.774.984.754.984.18%1.72%3.15%124,4826,094233%4.902.41%4.860.56%4.860.62%4.830.29%0.11%
尚荣医疗
002551
       
08-234.975.274.905.134.27%0.73%5.12%146,3637,454301%5.093.60%5.022.10%4.962.08%4.882.03%0.34%
金达威
002626
       
08-2315.3516.1015.0815.14-1.94%-2.19%1.86%142,21022,012156%15.480.47%15.400.63%15.251.48%14.861.42%0.86%
海思科
002653
       
08-2320.7021.5920.1820.750.83%-0.92%2.23%163,84834,313110%20.941.18%20.79-0.97%21.010.59%20.301.17%1.70%
东诚药业
002675
       
08-2313.5913.9413.3413.45-0.74%-0.62%1.42%129,41417,51487%13.53-0.10%13.63-0.90%13.620.29%13.260.63%0.97%
双成药业
002693
       
08-234.284.404.224.351.64%0.83%2.74%31,3871,354176%4.311.46%4.290.30%4.280.68%4.230.48%-0.15%
乐普医疗
300003
       
08-2324.9325.8424.6525.593.23%0.54%3.23%273,86869,704181%25.452.49%25.121.18%25.020.90%24.790.78%0.16%
莱美药业
300006
       
08-234.334.634.274.514.64%1.53%5.79%301,71613,401239%4.443.50%4.381.41%4.351.76%4.261.48%-0.26%
爱尔眼科
300015
       
08-2332.6534.1632.4533.572.29%0.48%4.78%191,10463,848172%33.413.26%32.741.95%32.511.34%32.041.13%0.56%
北陆药业
300016
       
08-239.219.409.149.281.31%-0.04%4.78%89,1408,275133%9.281.20%9.220.56%9.151.42%8.861.33%0.04%
红日药业
300026
       
08-233.273.323.263.300.92%0.06%1.48%106,7563,521142%3.301.01%3.280.21%3.280.25%3.250.40%-0.12%
阳普医疗
300030
       
08-235.675.715.575.61-1.06%-0.27%1.83%21,7281,222109%5.63-0.25%5.630.05%5.620.54%5.510.57%0.03%
康芝药业
300086
       
08-235.285.335.215.300.76%0.32%2.97%43,5382,299135%5.280.38%5.280.04%5.260.63%5.150.84%0.23%
华仁药业
300110
       
08-233.944.353.884.3510.13%4.64%10.38%697,51328,995354%4.165.88%4.084.48%4.033.98%3.942.58%-0.16%
东富龙
300171
       
08-237.347.477.257.400.95%0.57%2.27%32,6692,403103%7.360.57%7.35-0.47%7.370.42%7.240.42%-0.02%
福安药业
300194
       
08-234.524.984.414.989.93%5.89%12.80%1,003,72447,202247%4.703.77%4.603.26%4.533.08%4.421.82%-0.47%
翰宇药业
300199
       
08-238.148.317.998.200.24%0.49%3.97%92,2427,527156%8.160.53%8.130.12%8.110.93%7.890.92%-0.14%
理邦仪器
300206
       
08-237.587.607.357.50-1.32%0.40%2.19%101,2607,563125%7.47-0.98%7.53-1.05%7.540.40%7.340.60%0.13%
千山药机
300216
       
04-253.523.983.523.812.42%-0.65%0.32%684,88026,262243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药
300233
       
08-2320.0020.0819.7220.010.86%0.31%1.08%14,4192,876125%19.950.98%19.88-0.08%19.960.01%19.800.31%0.23%
冠昊生物
300238
       
08-2320.2220.2319.2119.32-4.92%-0.98%-0.50%121,03723,616147%19.51-4.37%20.29-0.81%20.010.35%19.420.65%0.55%
迪安诊断
300244
       
08-2322.6123.4422.6122.892.19%-0.30%-1.19%143,20832,879142%22.960.96%22.98-0.99%23.35-0.33%23.170.10%0.97%
宝莱特
300246
       
08-2312.6612.9412.6612.710.47%-0.56%2.04%17,7892,273157%12.781.32%12.710.58%12.660.72%12.460.72%0.18%
仟源医药
300254
       
08-237.707.927.667.84-0.88%0.82%1.78%41,4533,223197%7.78-1.89%7.85-0.86%7.850.18%7.700.46%-0.24%
常山药业
300255
       
08-236.216.366.106.342.59%1.80%2.19%105,0976,545130%6.230.47%6.22-0.58%6.26-0.40%6.200.42%0.19%
雅本化学
300261
       
08-234.384.424.324.380.00%0.46%0.32%39,3601,71594%4.36-0.32%4.39-0.75%4.410.11%4.370.07%-0.45%
尔康制药
300267
       
08-235.205.565.155.444.41%1.25%6.48%479,81225,779221%5.373.27%5.282.39%5.201.98%5.111.55%-0.18%
和佳股份
300273
       
08-235.175.245.125.190.58%0.02%1.94%137,9257,156123%5.190.86%5.17-0.02%5.170.49%5.090.49%-0.60%
三诺生物
300298
       
08-2311.9011.9711.5511.69-1.76%-0.19%1.63%51,4806,029188%11.71-2.03%11.84-0.28%11.770.37%11.500.86%0.70%
戴维医疗
300314
       
08-239.019.088.868.86-2.53%-1.30%-2.28%28,6572,57262%8.980.18%8.99-1.23%9.270.55%9.070.13%1.08%
博晖创新
300318
       
08-234.054.114.034.101.23%0.54%3.07%11,66547593%4.080.64%4.060.07%4.070.77%3.980.53%0.25%
凯利泰
300326
       
08-2310.3010.6710.2210.461.06%-0.70%5.80%99,03510,432128%10.531.64%10.371.16%10.242.15%9.891.65%0.60%
泰格医药
300347
       
08-2357.1261.8956.8260.794.58%1.58%5.97%78,41046,923146%59.843.06%58.721.12%58.561.02%57.361.03%1.12%
楚天科技
300358
       
08-236.776.856.776.79-0.15%-0.15%0.79%11,71179666%6.800.09%6.79-0.09%6.810.24%6.740.22%-0.21%
博腾股份
300363
       
08-2314.1714.5813.7814.06-0.21%-1.13%0.64%151,94121,608119%14.220.64%14.31-1.93%14.560.24%13.971.23%2.37%
迪瑞医疗
300396
       
08-2317.2517.4416.9517.230.41%0.12%2.27%24,6524,242162%17.210.50%17.170.11%17.180.37%16.850.70%0.33%
花园生物
300401
       
08-2312.7012.7212.5012.57-0.63%-0.24%1.19%136,85117,24262%12.60-0.44%12.70-0.71%12.680.48%12.420.62%0.15%
华润双鹤
600062
       
08-2313.2113.6713.0913.622.95%1.25%4.60%186,68525,113208%13.451.24%13.330.97%13.251.25%13.021.03%0.44%
太极集团
600129
       
08-2310.1510.2710.0710.200.49%0.10%2.82%29,3622,992119%10.191.22%10.100.74%10.040.71%9.920.60%0.12%
复星医药
600196
       
08-2326.3927.6126.3027.504.13%1.00%5.34%285,12077,634206%27.232.75%26.801.46%26.691.63%26.111.31%0.30%
浙江医药
600216
       
08-2311.5012.1011.3611.821.72%0.14%4.99%388,31145,833234%11.803.36%11.602.19%11.522.13%11.261.88%0.23%
太龙药业
600222
       
08-234.614.714.514.640.43%0.48%4.13%87,3844,035102%4.62-0.60%4.611.03%4.550.93%4.461.00%0.63%
天方药业
600253
       
06-066.366.386.216.26-2.03%-0.56%-3.02%111,8417,040112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业
600267
       
08-2310.0310.459.9110.322.69%0.69%2.45%194,52119,937151%10.252.12%10.150.25%10.190.18%10.070.88%0.12%
恒瑞医药
600276
       
08-2372.5077.8072.3076.606.79%1.19%8.08%352,864267,103206%75.705.26%74.113.33%73.092.87%70.872.02%0.73%
广汇汽车
600297
       
08-233.863.873.803.82-0.78%-0.26%2.33%50,2831,92562%3.83-0.13%3.830.05%3.810.63%3.730.46%-0.29%
中新药业
600329
       
08-2314.5614.8714.3314.520.28%-0.40%3.06%48,2277,03093%14.580.62%14.550.40%14.480.79%14.090.84%0.78%
亚宝药业
600351
       
08-235.855.975.805.972.23%1.12%3.83%111,6776,593159%5.901.36%5.860.83%5.810.97%5.750.58%-0.09%
*ST金泰
600385
       
08-237.147.177.097.13-0.14%-0.17%1.54%2,08914975%7.140.55%7.110.25%7.080.45%7.020.19%-0.30%
现代制药
600420
       
08-238.768.948.708.912.18%0.67%3.26%72,0956,381184%8.851.18%8.780.85%8.740.78%8.630.82%0.06%
蓝光发展
600466
       
08-236.096.186.066.161.82%0.28%4.89%311,77919,151220%6.141.98%6.081.76%6.002.03%5.871.45%-0.12%
千金药业
600479
       
08-239.609.779.589.670.52%-0.09%2.93%32,4673,142124%9.680.34%9.630.35%9.600.84%9.400.60%-0.18%
天药股份
600488
       
08-234.144.294.114.191.95%-0.50%3.51%48,8172,055230%4.212.16%4.161.81%4.111.61%4.051.38%0.16%
国药股份
600511
       
08-2328.9929.9428.6629.484.21%0.71%10.07%202,14859,174297%29.275.32%28.415.64%27.775.31%26.783.77%1.13%
联环药业
600513
       
08-236.987.156.927.152.44%1.22%4.12%39,5992,797169%7.061.17%7.030.59%6.990.90%6.870.82%0.12%
ST康美
600518
       
08-233.813.913.533.59-3.49%-4.24%4.39%1,804,24867,637258%3.752.49%3.612.30%3.593.46%3.443.46%0.88%
华海药业
600521
       
08-2315.5916.1315.3515.891.99%0.27%3.78%127,19420,156138%15.852.54%15.590.50%15.640.68%15.311.06%0.00%
康缘药业
600557
       
08-2316.6716.7216.3216.630.30%0.42%4.48%35,9025,94578%16.560.53%16.450.85%16.300.70%15.920.70%0.58%
中珠医疗
600568
       
08-231.621.791.611.799.82%3.59%9.35%668,86311,557250%1.737.00%1.693.56%1.672.65%1.641.74%-0.37%
康恩贝
600572
       
08-236.326.636.226.533.49%1.26%4.31%894,21357,668220%6.452.35%6.381.16%6.360.90%6.261.12%0.17%
上实医药
600607
       
02-0323.0523.8722.0023.520.26%0.86%-0.23%139,07432,430181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药
600613
       
08-236.826.996.726.931.61%0.76%3.42%65,5434,508138%6.880.87%6.870.62%6.810.73%6.700.72%0.12%
哈药股份
600664
       
08-234.104.224.014.190.24%1.63%1.60%497,78420,525118%4.12-2.35%4.32-0.07%4.240.33%4.120.29%1.10%
*ST瑞德
600666
       
08-232.152.272.142.14-4.89%-1.65%-1.88%492,77210,72399%2.18-4.65%2.230.86%2.160.47%2.180.83%1.65%
南京医药
600713
       
08-234.204.244.184.230.95%0.33%2.77%37,6601,587142%4.220.41%4.200.43%4.180.72%4.120.49%-0.16%
广誉远
600771
       
08-2318.6518.6518.0918.520.54%0.89%2.89%81,99615,051122%18.36-0.73%18.47-0.82%18.540.24%18.000.78%0.35%
鲁抗医药
600789
       
08-236.576.856.516.691.83%-0.25%3.54%363,80024,399199%6.712.12%6.631.27%6.561.20%6.461.13%0.19%
华北制药
600812
       
08-236.026.516.026.519.97%2.42%18.08%486,23730,907198%6.369.21%5.764.93%5.603.46%5.513.63%2.87%
人民同泰
600829
       
08-237.357.607.257.561.75%1.74%1.56%135,91510,099106%7.430.69%7.49-1.21%7.54-0.07%7.440.20%1.69%
第一医药
600833
       
08-239.659.809.619.730.62%-0.03%2.27%8,606837122%9.730.38%9.710.30%9.660.67%9.510.53%-0.22%
中西药业
600842
       
02-0313.8614.4013.0013.960.14%-0.13%-1.97%54,7157,648169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药
600849
       
02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%315,53846,769150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源
600869
       
08-234.554.584.534.550.00%-0.18%-1.00%95,6534,35983%4.560.60%4.56-0.59%4.60-0.15%4.600.13%0.02%
健民集团
600976
       
08-2317.0017.2516.7317.051.01%0.34%4.16%22,3073,79081%16.990.92%16.950.33%16.870.56%16.370.51%0.78%
马应龙
600993
       
08-2317.3317.9217.2317.853.18%1.29%4.56%59,12910,419157%17.622.25%17.410.75%17.381.01%17.070.72%-0.10%
莎普爱思
603168
       
08-238.328.468.218.340.00%0.14%1.87%49,3554,11070%8.330.43%8.35-0.69%8.340.29%8.190.39%0.05%
柳药股份
603368
       
08-2337.5437.6836.8237.450.24%0.22%3.76%25,8029,64199%37.37-0.15%37.310.30%37.150.72%36.090.71%0.68%
九洲药业
603456
       
08-2310.7610.9210.5010.841.12%0.76%4.45%89,2049,59690%10.760.76%10.74-0.62%10.750.74%10.380.88%1.90%