成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:医药制造业_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国药一致
000028
       
04-1948.6248.7248.0148.59-0.33%0.72%-2.15%13,5596,54159%48.24-1.28%48.620.27%48.60-0.16%49.66-0.35%-0.18%
丰原药业
000153
       
04-197.287.427.197.352.37%0.82%1.38%72,1755,261107%7.290.86%7.221.48%7.160.60%7.250.14%0.43%
民生控股
000416
       
04-196.837.136.646.971.31%0.39%3.87%456,63331,70482%6.94-1.42%7.181.92%7.041.93%6.711.10%2.19%
白云山
000522
       
03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%133,17831,20680%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业
000545
       
04-194.124.184.064.171.21%1.16%-0.52%154,3836,36371%4.12-0.10%4.120.37%4.120.15%4.19-0.26%0.41%
海南海药
000566
       
04-197.717.897.687.841.69%0.59%-1.04%158,92712,38658%7.790.40%7.830.57%7.780.16%7.92-0.06%-0.02%
东北制药
000597
       
04-1913.7413.9813.6013.931.38%0.84%-1.19%41,8065,77548%13.810.68%13.82-0.30%13.97-0.53%14.100.33%0.78%
渤海股份
000605
       
04-1910.4210.4710.1210.39-0.29%1.03%-3.18%43,3304,45698%10.28-2.00%10.45-0.78%10.49-0.60%10.73-1.25%-0.47%
仁和药业
000650
       
04-198.258.357.858.202.63%0.99%9.57%918,93074,619256%8.126.37%7.855.88%7.695.05%7.482.99%1.07%
浙江震元
000705
       
04-198.208.258.078.220.00%1.19%-0.34%34,9112,83564%8.12-1.26%8.21-0.15%8.22-0.15%8.250.26%0.63%
普洛药业
000739
       
04-1910.4510.5310.1610.35-1.43%0.37%-5.53%69,8667,20445%10.31-1.27%10.380.53%10.34-0.55%10.96-0.53%-0.08%
新华制药
000756
       
04-198.518.718.468.661.64%0.53%-3.86%57,3714,94140%8.610.96%8.63-0.25%8.70-0.39%9.010.39%1.41%
北大医药
000788
       
04-198.108.198.068.12-0.25%0.15%-3.40%76,2346,18136%8.11-0.14%8.15-0.23%8.17-0.27%8.41-0.15%-0.35%
泰合健康
000790
       
04-195.885.915.825.910.68%0.63%-1.20%113,8726,68744%5.87-0.46%5.920.19%5.900.36%5.980.10%0.54%
金陵药业
000919
       
04-198.898.918.778.88-0.11%0.25%2.71%52,7934,67663%8.861.17%8.860.64%8.810.72%8.650.47%0.87%
广济药业
000952
       
04-1911.5411.6611.4811.640.69%0.62%-3.80%36,0394,16838%11.57-0.17%11.650.31%11.68-0.52%12.10-0.06%0.44%
华东医药
000963
       
04-1933.0034.5033.0033.914.82%0.07%0.89%259,48787,928172%33.894.19%33.412.08%33.271.45%33.610.19%0.23%
九 芝 堂
000989
       
04-1912.3612.7812.2112.762.99%1.54%-0.89%129,02316,21389%12.570.22%12.550.54%12.55-0.92%12.88-0.95%-0.19%
华邦健康
002004
       
04-195.835.955.825.911.20%0.49%-2.01%136,7898,04556%5.880.24%5.900.27%5.88-0.05%6.03-0.13%0.30%
京新药业
002020
       
04-1911.1011.3111.0911.200.81%0.15%-2.08%36,6054,09350%11.180.22%11.200.11%11.25-0.19%11.440.04%0.19%
双鹭药业
002038
       
04-1927.8628.0527.5927.900.54%0.23%-1.65%50,16413,96343%27.84-0.25%27.910.17%27.860.09%28.37-0.07%0.19%
海翔药业
002099
       
04-1910.2010.259.659.85-6.46%-0.70%-3.03%1,211,653120,17975%9.92-3.82%10.101.28%9.86-0.56%10.161.30%3.65%
沃华医药
002107
       
04-198.879.018.808.981.13%0.68%-2.33%19,7821,76465%8.92-0.21%8.960.36%8.96-0.37%9.19-0.35%0.21%
紫鑫药业
002118
       
04-1914.8315.6314.4115.03-0.86%0.36%3.49%950,900142,40877%14.98-5.84%15.192.41%14.621.59%14.521.18%3.00%
嘉应制药
002198
       
04-1911.9512.8811.8012.340.33%0.10%5.92%852,519105,097181%12.33-4.49%12.483.36%11.911.94%11.652.05%3.04%
恒康医疗
002219
       
04-194.084.384.084.233.68%-0.61%4.42%629,31226,781136%4.264.29%4.201.65%4.141.42%4.050.87%0.25%
鱼跃医疗
002223
       
04-1923.8924.2023.5024.151.13%1.33%-3.18%122,51729,198128%23.83-0.91%24.20-1.20%24.46-0.92%24.94-1.17%-0.08%
联化科技
002250
       
04-1910.6610.8610.4110.70-0.19%0.30%7.14%251,05926,78365%10.671.60%10.452.32%10.171.79%9.99-0.09%-0.48%
上海莱士
002252
       
04-199.809.929.729.84-0.51%0.29%-1.21%446,73443,83362%9.81-0.60%9.830.56%9.770.20%9.96-0.61%0.07%
恩华药业
002262
       
04-1912.6612.8612.5712.712.09%-0.01%-3.41%135,52817,22669%12.711.79%12.630.57%12.64-0.34%13.16-0.25%0.20%
信立泰
002294
       
04-1925.6025.8925.5125.730.35%0.18%-5.03%55,89014,35540%25.69-0.10%25.820.03%26.17-1.33%27.09-0.25%0.00%
仙琚制药
002332
       
04-197.747.937.697.912.99%1.20%-2.81%145,20911,34976%7.820.75%7.811.00%7.77-0.41%8.14-0.50%-0.45%
永安药业
002365
       
04-1912.5612.5812.2412.540.32%1.07%-4.04%52,3696,49743%12.41-0.99%12.530.39%12.480.05%13.07-0.01%0.67%
亚太药业
002370
       
04-1918.3018.8518.2918.45-0.75%-0.41%-5.51%133,66924,76468%18.53-0.79%18.810.61%18.73-1.75%19.530.00%1.47%
信邦制药
002390
       
04-196.637.366.596.963.11%-0.73%8.24%749,28652,530151%7.014.22%6.693.10%6.584.38%6.431.68%0.61%
力生制药
002393
       
04-1928.3628.6928.1328.530.88%0.20%-0.85%11,1903,18656%28.47-0.37%28.540.88%28.38-0.06%28.78-0.09%-0.23%
海普瑞
002399
       
04-1925.6025.7525.0225.42-0.08%0.48%-1.30%42,37110,71961%25.30-0.70%25.310.53%25.23-0.16%25.76-0.46%-0.11%
科伦药业
002422
       
04-1929.6130.3929.4530.252.30%0.71%-1.43%69,48620,87260%30.041.17%29.900.30%29.970.06%30.690.41%0.85%
九安医疗
002432
       
04-196.907.026.887.001.16%0.65%-3.14%48,1973,35241%6.96-0.34%7.02-0.14%7.03-0.31%7.23-0.76%-0.08%
誉衡药业
002437
       
04-194.845.014.844.971.43%0.67%-3.08%230,13711,36255%4.94-0.06%4.960.51%4.95-0.56%5.13-0.64%-0.83%
千红制药
002550
       
04-195.265.325.175.30-0.38%0.91%1.34%160,0298,40472%5.25-0.92%5.250.77%5.200.68%5.230.15%0.33%
尚荣医疗
002551
       
04-196.486.526.386.521.56%0.99%0.48%87,6715,65979%6.46-0.46%6.540.46%6.490.28%6.490.09%0.39%
金达威
002626
       
04-1914.7216.2614.7115.837.10%1.33%5.74%290,52745,386203%15.624.96%15.361.88%15.361.60%14.971.64%0.82%
海思科
002653
       
04-1913.6113.7813.4113.720.88%0.65%-3.91%20,7302,82649%13.63-0.48%13.71-0.26%13.81-0.45%14.28-0.85%-0.02%
东诚药业
002675
       
04-1911.5011.6511.2911.600.43%1.37%-2.09%63,9877,32156%11.44-1.24%11.570.61%11.51-0.19%11.85-0.38%-0.48%
双成药业
002693
       
04-195.425.435.305.43-0.18%1.17%-6.85%99,7325,35237%5.37-2.58%5.440.02%5.44-0.84%5.830.19%1.42%
乐普医疗
300003
       
04-1926.2826.8326.2826.551.07%0.15%-1.76%113,33030,04455%26.510.36%26.550.35%26.56-0.17%27.03-0.49%0.16%
莱美药业
300006
       
04-197.457.867.307.731.84%1.66%-0.55%734,52655,85196%7.602.83%7.352.48%7.29-0.46%7.77-0.19%1.95%
爱尔眼科
300015
       
04-1933.6733.9733.4333.780.27%0.46%0.47%43,30314,56040%33.63-0.52%33.600.77%33.370.13%33.62-0.01%0.16%
北陆药业
300016
       
04-1910.1510.6810.1510.324.67%-0.67%2.52%262,44827,267140%10.393.80%10.223.00%10.022.50%10.070.30%-0.23%
红日药业
300026
       
04-193.633.663.613.661.10%0.63%-1.53%178,7626,50248%3.64-0.08%3.650.36%3.64-0.14%3.72-0.16%0.21%
阳普医疗
300030
       
04-196.837.096.727.033.08%1.27%3.55%96,6296,707120%6.941.95%6.891.94%6.811.28%6.790.40%0.44%
康芝药业
300086
       
04-198.068.067.687.90-3.42%0.34%3.96%273,04221,496149%7.87-3.75%7.940.93%7.821.01%7.600.96%1.04%
华仁药业
300110
       
04-197.087.617.027.362.22%-0.69%-3.39%1,004,83274,46964%7.41-3.09%7.60-0.39%7.521.01%7.621.79%3.42%
东富龙
300171
       
04-1910.6510.7510.3110.43-0.38%-0.49%-2.54%92,8259,72961%10.482.04%10.390.21%10.49-0.98%10.70-0.18%-0.79%
福安药业
300194
       
04-1910.3811.0210.0011.029.98%4.45%25.18%1,535,195161,970134%10.55-0.44%10.325.50%9.706.08%8.805.29%5.74%
翰宇药业
300199
       
04-1910.8010.8410.4910.74-1.47%0.85%0.20%191,42020,38491%10.650.00%10.591.13%10.490.71%10.72-0.39%-0.22%
理邦仪器
300206
       
04-198.759.608.729.477.74%3.59%15.42%167,25915,29092%9.142.77%8.992.67%8.692.71%8.211.43%1.55%
千山药机
300216
       
04-193.943.953.773.930.51%1.97%-4.33%226,7128,737101%3.85-2.50%3.94-0.81%3.97-1.42%4.11-1.23%-0.57%
金城医药
300233
       
04-1919.9519.9919.4119.960.05%0.88%-0.38%12,4492,46363%19.79-0.96%19.860.18%19.82-0.32%20.04-0.26%0.39%
冠昊生物
300238
       
04-1917.3018.0517.0518.059.99%1.86%6.99%46,4058,22276%17.727.80%16.912.58%16.711.36%16.87-0.07%-0.17%
迪安诊断
300244
       
04-1920.3220.5720.0020.17-0.74%0.17%-4.87%56,43111,36368%20.14-1.62%20.530.26%20.54-0.77%21.20-0.58%-0.18%
宝莱特
300246
       
04-1914.9115.2514.8415.204.54%0.80%1.61%42,4746,404159%15.083.18%14.922.00%14.830.78%14.96-0.17%0.04%
仟源医药
300254
       
04-198.8710.028.7610.029.99%4.56%5.04%152,82614,645175%9.584.08%9.433.32%9.291.61%9.540.28%0.94%
常山药业
300255
       
04-198.398.508.188.32-1.42%0.25%-1.54%157,56313,07551%8.30-0.46%8.271.10%8.190.37%8.45-0.51%1.02%
雅本化学
300261
       
04-196.266.286.156.24-0.48%0.31%-6.17%64,9404,03934%6.22-1.16%6.30-0.54%6.37-1.32%6.650.17%0.74%
尔康制药
300267
       
04-197.237.907.237.696.36%1.05%3.22%1,014,70977,21982%7.61-1.17%7.680.72%7.542.25%7.450.88%2.39%
和佳股份
300273
       
04-196.756.976.706.842.24%-0.10%0.60%244,77316,75976%6.851.98%6.791.01%6.750.61%6.800.33%0.72%
三诺生物
300298
       
04-1912.8313.0812.6612.980.70%0.80%-3.42%33,3194,29062%12.88-1.01%13.02-0.12%13.05-0.37%13.44-0.80%0.38%
戴维医疗
300314
       
04-1910.1810.3510.1010.301.58%0.69%0.89%29,9163,06094%10.230.85%10.180.95%10.120.62%10.21-0.07%0.07%
博晖创新
300318
       
04-195.155.245.045.11-1.16%-0.04%0.27%65,7783,362115%5.11-1.22%5.121.17%5.060.72%5.10-0.64%-0.08%
凯利泰
300326
       
04-1910.9711.1610.8511.142.01%1.35%-0.54%55,0146,04762%10.99-0.69%11.100.22%11.09-0.05%11.20-0.23%0.22%
泰格医药
300347
       
04-1963.1563.4861.2162.80-0.55%0.78%-3.89%33,62220,95067%62.31-2.24%63.73-1.41%64.47-0.74%65.34-0.24%0.23%
楚天科技
300358
       
04-199.579.579.239.42-0.53%0.47%0.56%49,3044,62259%9.38-0.44%9.351.06%9.280.23%9.370.13%0.40%
博腾股份
300363
       
04-1910.6910.7710.4010.620.09%0.65%-2.16%16,3241,72254%10.55-1.54%10.620.95%10.55-0.25%10.86-0.43%-0.36%
迪瑞医疗
300396
       
04-1918.8519.0818.6118.970.42%0.57%2.28%20,8683,93669%18.861.05%18.621.35%18.470.31%18.550.60%1.11%
花园生物
300401
       
04-1914.5114.6514.3114.480.07%0.38%-3.87%96,17913,87476%14.43-1.12%14.60-0.65%14.71-0.53%15.06-0.30%0.16%
华润双鹤
600062
       
04-1914.3514.5014.2214.440.63%0.59%-1.45%92,35513,25746%14.36-0.19%14.43-0.01%14.52-0.75%14.65-0.01%0.43%
太极集团
600129
       
04-1912.3012.3612.0612.280.08%0.68%-4.98%36,8804,49848%12.20-1.25%12.38-0.55%12.51-0.93%12.920.06%0.82%
复星医药
600196
       
04-1929.4229.9829.4029.721.05%0.19%-1.95%159,34747,26945%29.670.36%29.760.44%29.72-0.16%30.310.12%0.27%
浙江医药
600216
       
04-1912.3312.5012.2312.410.49%0.40%1.98%155,32519,19743%12.36-0.10%12.370.61%12.270.71%12.170.76%1.05%
太龙药业
600222
       
04-196.276.405.946.310.48%2.99%-3.27%250,68215,35876%6.13-3.44%6.270.50%6.24-1.27%6.52-0.17%1.02%
天方药业
600253
       
06-066.366.386.216.26-2.03%-0.56%-3.02%111,8417,040112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业
600267
       
04-1911.8312.0011.6911.910.17%0.63%-5.21%78,1189,24647%11.84-0.79%11.94-0.76%12.01-0.64%12.56-0.06%0.88%
恒瑞医药
600276
       
04-1964.0065.0863.7864.450.50%0.31%-0.31%127,29681,78661%64.250.31%64.330.19%64.27-0.09%64.65-0.18%0.20%
广汇汽车
600297
       
04-195.635.785.495.671.25%0.59%0.75%275,53515,53142%5.64-0.81%5.631.61%5.59-0.48%5.630.45%0.73%
中新药业
600329
       
04-1917.0717.2716.7017.15-0.23%0.93%-0.72%45,4407,72164%16.99-1.83%17.160.05%17.12-0.01%17.280.24%0.75%
亚宝药业
600351
       
04-198.518.778.438.702.23%0.68%1.68%160,08713,833103%8.642.58%8.482.18%8.371.36%8.56-0.51%0.24%
山东金泰
600385
       
04-199.9810.129.8010.100.20%1.65%-4.65%21,2042,10661%9.94-2.92%10.24-1.32%10.42-0.88%10.59-0.46%0.03%
现代制药
600420
       
04-1910.8610.9510.6910.820.00%0.35%-2.44%70,0347,55063%10.78-0.58%10.84-0.15%10.87-0.23%11.090.17%0.67%
蓝光发展
600466
       
04-197.307.437.217.371.38%0.81%-5.66%246,58718,02952%7.31-0.35%7.36-0.28%7.47-0.90%7.81-0.33%0.42%
千金药业
600479
       
04-1911.0711.2311.0011.170.00%0.41%-1.26%43,8094,87347%11.12-0.18%11.140.60%11.11-0.07%11.310.21%0.82%
天药股份
600488
       
04-194.985.074.955.00-0.20%0.00%-0.75%82,2944,11466%5.001.03%4.961.04%4.930.29%5.040.20%0.59%
国药股份
600511
       
04-1927.5627.6827.1227.39-0.11%0.14%-0.53%23,5516,44154%27.35-0.47%27.55-0.43%27.640.06%27.540.05%0.27%
联环药业
600513
       
04-198.358.498.268.410.36%0.31%-3.63%64,0425,36950%8.38-1.05%8.490.21%8.50-2.66%8.730.12%1.10%
康美药业
600518
       
04-1911.2111.3311.1311.19-0.71%-0.12%-1.17%670,03475,06148%11.20-0.31%11.24-0.02%11.220.23%11.32-0.98%0.29%
华海药业
600521
       
04-1916.0016.0615.6015.80-0.63%0.03%-5.55%112,52917,77579%15.80-1.09%15.98-0.59%16.17-1.06%16.73-0.66%0.38%
康缘药业
600557
       
04-1914.6714.7114.3014.53-0.41%0.44%0.57%30,7774,45254%14.470.19%14.340.90%14.27-0.01%14.450.24%0.43%
中珠医疗
600568
       
04-193.393.683.363.606.51%0.90%9.26%2,363,31584,326126%3.574.21%3.522.30%3.422.55%3.301.45%1.58%
康恩贝
600572
       
04-199.609.859.559.63-1.23%-0.34%-6.36%716,61869,24940%9.66-2.17%9.85-0.58%9.90-0.80%10.280.04%0.03%
上实医药
600607
       
02-0323.0523.8722.0023.520.26%0.86%-0.23%139,07432,430181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药
600613
       
04-198.058.097.908.080.50%1.13%-7.64%74,5925,95937%7.99-0.40%8.04-0.15%8.05-0.97%8.75-0.25%0.36%
哈药股份
600664
       
04-195.775.915.755.82-0.68%-0.02%-5.75%387,87322,57734%5.82-1.82%5.920.00%5.91-0.12%6.18-0.26%0.16%
奥瑞德
600666
       
04-194.994.994.994.99-9.93%0.00%-1.19%244,63112,20719%4.99-7.80%5.641.71%5.452.10%5.050.88%2.04%
南京医药
600713
       
04-195.355.385.275.360.37%0.60%0.68%70,6403,76353%5.33-0.47%5.350.45%5.330.21%5.320.19%0.41%
广誉远
600771
       
04-1933.7834.1532.8933.960.71%1.50%-1.39%53,94918,04955%33.46-1.28%34.11-1.32%34.60-0.35%34.440.30%1.02%
鲁抗医药
600789
       
04-1910.4310.5410.2110.38-0.38%0.14%-7.34%343,06335,55937%10.37-1.41%10.54-0.74%10.59-0.89%11.200.13%0.94%
华北制药
600812
       
04-195.305.395.265.320.19%0.23%-0.89%92,2684,89741%5.31-0.71%5.36-0.83%5.390.65%5.370.19%0.40%
人民同泰
600829
       
04-198.538.568.288.41-0.83%0.20%-7.57%47,8914,01937%8.39-2.67%8.62-0.28%8.590.00%9.10-0.83%1.03%
第一医药
600833
       
04-1911.3111.3811.1211.30-0.18%0.58%-4.22%24,0932,70659%11.24-1.84%11.420.02%11.43-0.62%11.80-1.35%0.09%
中西药业
600842
       
02-0313.8614.4013.0013.960.14%-0.13%-1.97%54,7157,648169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药
600849
       
02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%315,53846,769150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源
600869
       
04-195.615.925.605.924.59%1.84%4.74%681,94439,638270%5.812.69%5.761.57%5.711.26%5.651.11%0.29%
健民集团
600976
       
04-1920.5020.6519.9120.05-2.43%-0.96%0.16%21,4094,33467%20.24-0.15%20.240.48%20.130.55%20.020.47%1.00%
马应龙
600993
       
04-1917.2117.2516.8417.08-0.70%0.23%-1.62%26,3854,49659%17.04-0.34%17.100.09%17.140.04%17.36-0.33%0.55%
莎普爱思
603168
       
04-199.0310.059.0110.059.96%1.67%10.10%59,3705,86987%9.896.45%9.443.66%9.272.35%9.131.12%0.88%
柳药股份
603368
       
04-1933.3534.3332.9633.992.47%0.97%-2.02%26,3388,86657%33.661.04%33.500.12%33.69-0.40%34.690.21%1.07%
九洲药业
603456
       
04-199.469.539.389.44-0.21%-0.21%-1.44%29,1182,75445%9.460.41%9.460.52%9.41-0.76%9.580.24%0.16%