股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2021-04-224.284.384.234.382.34%1.08%2.79%9,738,20042,194,000110%4.331.14%4.330.14%4.320.63%4.260.21%0.17%
海螺型材/000619.SZ
2021-04-225.455.495.425.460.00%0.17%-0.33%1,916,50010,447,00080%5.45-0.42%5.47-0.36%5.490.02%5.48-0.24%-0.15%
珠海中富/000659.SZ
2021-04-223.843.883.803.82-1.04%-0.34%-0.29%6,939,30026,595,00045%3.83-1.64%3.880.62%3.840.10%3.830.31%0.05%
湖北广电/000665.SZ
2021-04-224.074.093.973.99-1.24%-0.72%-1.85%3,901,90015,683,00043%4.02-1.45%4.11-0.92%4.120.32%4.070.12%0.47%
国风塑业/000859.SZ
2021-04-225.285.365.275.300.19%-0.21%2.36%10,386,40055,167,00088%5.310.11%5.310.55%5.260.57%5.180.49%0.33%
佛塑科技/000973.SZ
2021-04-224.154.234.144.201.20%0.24%1.77%6,233,90026,120,00082%4.191.18%4.17-0.12%4.170.36%4.130.24%0.11%
鸿达兴业/002002.SZ
2021-04-223.783.823.753.760.80%-0.58%-4.95%82,948,800313,728,00041%3.780.80%3.80-2.19%3.870.05%3.96-0.15%0.49%
永新股份/002014.SZ
2021-04-229.609.709.609.650.52%0.18%-1.44%807,3007,777,00030%9.63-0.49%9.680.56%9.580.60%9.79-0.76%-0.42%
沧州明珠/002108.SZ
2021-04-224.604.684.564.621.09%0.09%1.76%38,917,800179,639,00090%4.621.67%4.570.42%4.55-0.81%4.540.35%0.80%
红 宝 丽/002165.SZ
2021-04-225.095.325.095.15-2.83%-0.89%-7.29%17,404,30090,441,000114%5.20-3.19%5.42-3.09%5.53-1.18%5.56-1.33%0.04%
普利特/002324.SZ
2021-04-2217.4317.4617.0217.17-0.81%-0.13%0.30%4,979,40085,605,00081%17.19-1.12%17.34-0.59%17.330.11%17.12-0.31%-0.08%
慈文传媒/002343.SZ
2021-04-225.976.035.925.95-0.17%-0.13%-0.42%3,188,20018,996,00058%5.96-0.18%6.01-0.55%6.040.67%5.98-0.05%0.07%
蓝帆医疗/002382.SZ
2021-04-2220.8021.0520.6020.82-0.29%0.06%4.40%25,202,600524,400,00076%20.81-0.90%20.860.47%20.640.99%19.940.56%0.56%
双象股份/002395.SZ
2021-04-2212.3112.5012.2712.31-0.57%-0.48%-0.54%683,1008,449,00063%12.37-0.95%12.46-0.42%12.490.05%12.38-0.22%0.16%
康得退/002450.SZ
2021-04-221.681.681.681.68-10.16%-0.30%-52.29%62,900106,000- --1.69-10.13%1.88-4.24%1.90-4.96%3.52-0.03%1.94%
众应互联/002464.SZ
2021-04-222.572.602.532.56-0.39%-0.04%-5.15%15,044,70038,533,00058%2.56-0.58%2.62-2.06%2.68-0.56%2.70-1.71%-2.01%
王子新材/002735.SZ
2021-04-2238.0038.2036.9037.55-1.34%-0.17%5.11%4,139,600155,710,000105%37.62-1.23%37.671.45%36.670.85%35.721.06%1.56%
华峰超纤/300180.SZ
2021-04-225.655.775.645.680.00%-0.11%-1.47%12,840,40073,012,00065%5.69-0.99%5.870.00%5.820.17%5.77-0.12%-0.13%
安利股份/300218.SZ
2021-04-2210.5610.6910.4010.460.10%-0.86%-0.85%1,414,60014,925,00084%10.550.19%10.58-0.52%10.580.44%10.55-0.52%-0.73%
银禧科技/300221.SZ
2021-04-226.806.906.726.77-0.44%-0.46%0.74%13,873,60094,357,000101%6.800.40%6.760.18%6.730.73%6.72-0.62%-0.56%
永利股份/300230.SZ
2021-04-224.334.334.264.28-0.23%-0.30%-4.53%4,933,60021,179,00031%4.29-0.65%4.37-1.40%4.41-0.85%4.480.29%0.95%
裕兴股份/300305.SZ
2021-04-2210.6810.9710.5810.802.18%-0.05%4.07%5,193,70056,116,000127%10.812.56%10.611.75%10.501.53%10.380.38%0.27%
同大股份/300321.SZ
2021-04-2217.0817.2716.8017.120.23%0.62%-0.49%449,9007,655,000134%17.02-0.25%17.22-0.77%17.29-0.20%17.21-0.18%-0.09%
ST德威/300325.SZ
2021-04-221.451.461.431.440.00%-0.21%-2.90%18,338,00026,462,00059%1.44-0.41%1.48-0.27%1.470.27%1.48-0.20%0.18%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2021-04-2220.6920.8120.3820.47-0.39%-0.47%0.22%33,718,800693,502,00077%20.570.43%20.580.39%20.420.27%20.43-0.47%-0.68%
华创阳安/600155.SH
2021-04-2210.3110.3810.2010.20-0.78%-0.86%-0.15%6,989,70071,913,00078%10.290.00%10.320.11%10.260.41%10.22-0.19%-0.10%
凯乐科技/600260.SH
2021-04-228.798.828.708.76-0.57%-0.13%-0.36%7,524,70065,999,00073%8.77-0.61%8.88-0.65%8.870.42%8.79-0.06%-0.01%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2021-04-229.229.329.179.18-0.43%-0.44%-0.04%582,5005,371,00074%9.22-0.42%9.30-0.39%9.310.14%9.180.11%0.22%
时代新材/600458.SH
2021-04-228.308.378.208.23-1.08%-0.51%-4.25%9,078,40075,093,00061%8.27-1.22%8.43-1.09%8.46-0.12%8.60-0.66%-0.04%
凌云股份/600480.SH
2021-04-228.428.528.418.501.19%0.27%3.17%5,424,00045,981,000112%8.480.19%8.470.64%8.370.84%8.240.40%0.04%
东材科技/601208.SH
2021-04-2213.1213.3713.1013.180.30%-0.30%-1.43%2,791,30036,899,00057%13.220.42%13.29-0.70%13.300.05%13.37-0.37%0.06%