股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2021-01-253.883.973.863.86-0.52%-1.35%-2.10%5,842,00022,860,000100%3.911.48%3.880.78%3.88-0.03%3.94-1.70%-0.58%
海螺型材/000619.SZ
2021-01-255.465.465.225.35-1.11%1.34%-2.48%3,621,00019,116,000131%5.28-3.24%5.41-1.71%5.47-1.30%5.49-0.54%-0.63%
珠海中富/000659.SZ
2021-01-253.503.523.343.37-2.88%-1.03%-0.62%28,638,20097,522,000102%3.41-2.83%3.54-0.73%3.520.51%3.390.95%0.40%
湖北广电/000665.SZ
2021-01-254.334.374.264.27-1.16%-0.81%-5.24%3,672,80015,811,00032%4.31-1.26%4.40-1.15%4.46-1.11%4.51-1.08%-0.04%
国风塑业/000859.SZ
2021-01-254.955.034.914.93-0.60%-0.68%-4.59%6,490,40032,220,00046%4.96-0.54%5.02-1.26%5.12-1.92%5.170.02%0.18%
佛塑科技/000973.SZ
2021-01-254.304.434.274.291.42%-1.33%-0.02%13,478,50058,608,000134%4.352.09%4.320.70%4.310.14%4.29-0.28%-0.95%
鸿达兴业/002002.SZ
2021-01-253.243.253.093.10-4.32%-1.59%1.11%110,137,300346,946,000107%3.15-1.87%3.180.54%3.140.64%3.070.62%0.30%
永新股份/002014.SZ
2021-01-2510.0610.149.669.71-3.96%-0.97%-1.82%2,328,20022,828,000152%9.81-3.55%10.00-1.10%9.98-0.52%9.890.05%0.07%
沧州明珠/002108.SZ
2021-01-254.494.494.264.28-3.82%-1.50%-2.22%34,034,100147,887,00094%4.35-2.80%4.45-0.31%4.42-0.05%4.38-0.77%-1.76%
红 宝 丽/002165.SZ
2021-01-255.325.445.245.320.57%-0.30%-1.32%7,875,70042,022,00091%5.34-0.09%5.38-0.61%5.42-0.55%5.39-0.77%-0.70%
普利特/002324.SZ
2021-01-2519.8720.0519.2019.50-1.66%-1.10%-2.89%9,908,400195,357,00071%19.72-0.86%19.96-1.12%20.19-0.73%20.08-0.16%0.77%
慈文传媒/002343.SZ
2021-01-255.595.605.405.41-3.05%-1.37%-4.33%6,550,30035,931,000110%5.49-2.23%5.63-1.82%5.70-0.82%5.66-0.42%-0.75%
蓝帆医疗/002382.SZ
2021-01-2526.3028.2025.3027.103.08%1.35%11.05%106,269,0002,841,482,000212%26.742.98%25.693.59%25.203.48%24.402.44%1.09%
双象股份/002395.SZ
2021-01-2513.9213.9213.2313.49-3.09%0.60%0.39%1,060,30014,218,000120%13.41-3.38%13.73-3.31%13.98-1.03%13.440.65%-0.20%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
众应互联/002464.SZ
2021-01-253.363.602.943.03-7.34%-10.28%1.34%81,269,900274,408,000435%3.385.10%3.2810.63%3.1711.45%2.998.45%-0.48%
王子新材/002735.SZ
2021-01-2536.9937.0035.7436.150.14%0.19%-2.42%788,30028,442,00069%36.08-0.16%36.34-1.12%36.96-0.06%37.05-0.22%-0.15%
华峰超纤/300180.SZ
2021-01-256.096.235.936.060.50%-0.35%0.30%20,059,400121,980,000161%6.080.83%6.08-0.25%6.100.13%6.04-0.20%-0.03%
安利股份/300218.SZ
2021-01-2510.3610.5810.0910.10-2.79%-1.63%6.27%4,150,70042,615,00076%10.270.37%10.171.14%10.031.82%9.501.55%0.14%
银禧科技/300221.SZ
2021-01-259.219.468.728.77-6.70%-2.69%-13.97%65,597,000591,159,00063%9.01-6.70%9.87-5.37%10.37-2.34%10.19-0.21%1.08%
永利股份/300230.SZ
2021-01-254.784.814.614.63-3.14%-0.81%-1.07%6,773,30031,615,00071%4.67-1.58%4.75-1.27%4.790.06%4.680.09%-0.61%
裕兴股份/300305.SZ
2021-01-2510.0010.059.719.75-3.66%-0.79%-2.66%5,896,90057,955,00061%9.83-2.51%9.980.05%9.98-0.08%10.02-0.39%0.59%
同大股份/300321.SZ
2021-01-2518.2318.2317.5117.56-3.78%-0.75%-6.70%554,6009,812,00071%17.69-3.77%18.42-2.43%18.66-0.87%18.82-1.13%0.27%
德威新材/300325.SZ
2021-01-252.132.131.992.01-4.74%-1.52%-4.38%50,366,700102,797,00069%2.04-4.13%2.13-2.16%2.18-0.91%2.100.77%0.06%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2021-01-2524.1426.3224.1426.329.99%3.64%15.42%161,866,0004,110,702,000126%25.407.33%24.354.33%23.783.02%22.802.27%1.92%
华创阳安/600155.SH
2021-01-2511.4011.4210.8810.90-3.80%-1.76%-7.92%28,233,700313,257,000103%11.10-4.54%11.56-2.26%11.67-1.70%11.84-1.06%-0.59%
凯乐科技/600260.SH
2021-01-259.879.939.569.61-3.42%-1.20%-2.87%16,100,000156,611,00080%9.73-1.82%9.89-1.16%9.96-1.10%9.89-0.63%-0.92%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2021-01-259.319.558.999.30-1.80%1.13%3.44%1,161,00010,677,000120%9.20-1.76%9.300.13%9.250.29%8.990.71%-0.29%
时代新材/600458.SH
2021-01-258.699.158.689.083.77%1.20%8.31%21,334,800191,417,000150%8.972.98%8.782.76%8.622.29%8.380.62%-0.47%
凌云股份/600480.SH
2021-01-258.938.978.678.87-0.67%0.68%3.36%9,426,80083,052,000136%8.810.18%8.750.52%8.720.71%8.580.15%-0.29%
东材科技/601208.SH
2021-01-2512.1012.1110.9110.91-9.98%-3.38%-5.53%20,344,200229,731,000191%11.29-5.87%11.62-3.09%11.70-1.52%11.55-0.25%0.64%