股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2019-05-174.204.214.004.02-4.06%-1.25%-2.12%17,087,60069,570,000103%4.07-2.63%4.13-0.43%4.15-0.10%4.11-0.82%-1.85%
海螺型材/000619.SZ
2019-05-175.825.835.575.65-2.92%-0.56%-0.62%2,527,20014,360,00081%5.68-1.73%5.740.07%5.730.04%5.69-0.42%-1.13%
珠海中富/000659.SZ
2019-05-173.553.613.493.50-1.69%-0.96%-3.18%14,943,20052,807,00057%3.53-1.12%3.55-0.42%3.56-0.36%3.620.06%0.41%
湖北广电/000665.SZ
2019-05-178.778.808.268.44-3.76%-0.97%0.84%12,666,000107,951,000101%8.52-2.05%8.670.56%8.550.74%8.370.07%-0.86%
国风塑业/000859.SZ
2019-05-175.785.865.245.29-8.95%-4.24%-5.20%53,365,000294,807,000116%5.52-5.93%5.73-0.88%5.700.00%5.58-0.55%-2.31%
佛塑科技/000973.SZ
2019-05-174.404.504.174.20-5.62%-2.30%-1.94%17,189,50073,897,000102%4.30-3.24%4.360.05%4.330.42%4.28-1.27%-2.16%
鸿达兴业/002002.SZ
2019-05-175.795.865.305.37-8.05%-3.50%-0.94%102,467,600570,196,000126%5.57-4.71%5.69-0.25%5.611.05%5.420.09%-2.15%
永新股份/002014.SZ
2019-05-177.647.677.437.47-2.23%-0.59%-1.66%2,012,40015,121,00068%7.51-1.47%7.58-0.45%7.61-0.77%7.60-0.20%-0.44%
沧州明珠/002108.SZ
2019-05-174.384.404.174.20-4.33%-1.96%-2.60%11,845,90050,742,000113%4.28-2.21%4.33-0.21%4.32-0.23%4.31-0.85%-1.79%
红 宝 丽/002165.SZ
2019-05-175.185.204.924.95-4.44%-1.86%-0.26%5,230,50026,385,00092%5.04-2.48%5.12-0.21%5.100.41%4.960.34%-0.40%
普利特/002324.SZ
2019-05-1712.9412.9412.7112.80-0.70%0.04%3.13%2,683,70034,338,00099%12.80-0.56%12.790.42%12.740.82%12.410.68%-0.10%
慈文传媒/002343.SZ
2019-05-179.839.849.339.34-4.98%-2.27%2.34%8,976,20085,790,000107%9.56-1.45%9.610.52%9.471.66%9.130.08%-0.85%
蓝帆医疗/002382.SZ
2019-05-1714.3214.3313.6313.75-3.78%-1.31%-5.74%3,473,10048,386,00091%13.93-2.25%14.13-0.93%14.15-0.93%14.59-1.66%-0.36%
双象股份/002395.SZ
2019-05-1717.1417.3016.8017.180.17%0.30%6.73%1,801,10030,849,000161%17.130.96%16.772.19%16.502.10%16.101.14%-0.23%
*ST康得/002450.SZ
2019-05-173.863.863.683.864.89%0.57%-3.28%118,499,000454,846,000185%3.848.02%3.764.33%3.78-2.02%3.99-3.88%-3.56%
众应互联/002464.SZ
2019-05-1712.1512.2011.3411.52-5.11%-1.79%0.33%9,740,200114,256,000104%11.73-3.73%12.13-0.02%11.950.97%11.48-0.21%-2.31%
王子新材/002735.SZ
2019-05-1724.5324.5323.3023.38-3.94%-1.41%-1.36%1,209,70028,688,00088%23.72-1.85%23.96-0.03%23.85-0.18%23.70-0.63%-1.28%
华峰超纤/300180.SZ
2019-05-1713.4313.5512.4813.20-2.08%0.89%-3.51%4,295,30056,194,000108%13.08-2.57%13.27-1.41%13.38-1.49%13.68-1.38%-1.28%
安利股份/300218.SZ
2019-05-177.627.677.167.23-5.37%-2.30%2.29%2,568,70019,009,000118%7.40-1.86%7.430.65%7.340.73%7.070.36%-1.06%
银禧科技/300221.SZ
2019-05-177.667.827.187.38-3.53%-1.95%0.99%18,431,800138,745,000119%7.53-1.76%7.551.07%7.460.68%7.310.47%-1.32%
永利股份/300230.SZ
2019-05-175.235.244.995.01-3.84%-1.32%-3.88%11,705,30059,422,00085%5.08-2.35%5.15-0.52%5.27-0.04%5.21-0.52%-1.44%
裕兴股份/300305.SZ
2019-05-178.979.048.788.78-2.12%-1.76%1.13%2,132,20019,056,000108%8.94-0.57%8.97-0.08%8.930.50%8.680.71%-0.15%
同大股份/300321.SZ
2019-05-1715.4215.7214.7714.88-3.63%-2.57%0.13%891,20013,610,000118%15.27-0.63%15.270.27%15.220.50%14.860.09%-1.04%
德威新材/300325.SZ
2019-05-177.107.576.837.00-0.71%-2.94%9.89%211,033,3001,522,063,000178%7.214.02%6.946.87%6.703.21%6.373.07%-0.27%
*ST保千 /600074.SH
2019-04-251.011.081.011.040.97%-1.14%-5.71%51,912,30054,627,000146%1.052.14%1.04-0.38%1.06-1.76%1.10-1.34%-1.03%
金发科技/600143.SH
2019-05-174.934.934.754.76-3.25%-1.53%-0.87%10,563,20051,066,00081%4.83-0.98%4.820.79%4.790.19%4.80-0.77%-1.30%
华创阳安/600155.SH
2019-05-1713.4413.4912.4012.66-5.17%-2.31%-2.30%31,066,600402,637,00078%12.96-2.34%13.22-0.81%13.19-0.50%12.96-0.19%-1.73%
凯乐科技/600260.SH
2019-05-1718.5818.9617.8017.99-1.75%-2.64%-3.13%23,948,100442,495,00098%18.480.26%18.550.15%18.34-0.26%18.57-0.93%-1.96%
*ST海润/600401.SH
2018-02-050.870.870.870.87-5.43%0.00%-16.10%12,847,40011,178,00033%0.87-5.44%0.94-5.44%0.99-2.45%1.04-0.96%-0.52%
国机通用/600444.SH
2019-05-1711.6711.6811.0311.12-4.06%-2.54%-1.60%2,623,90029,938,000136%11.41-1.22%11.460.18%11.460.28%11.30-0.66%-1.60%
时代新材/600458.SH
2019-05-179.519.548.558.83-7.05%-2.44%-5.65%10,709,90096,938,000112%9.05-4.19%9.28-1.26%9.30-0.85%9.36-1.65%-1.81%
凌云股份/600480.SH
2019-05-179.699.739.089.09-5.90%-3.08%-3.11%5,432,50050,954,00090%9.38-2.50%9.49-0.21%9.47-0.15%9.38-0.44%-1.59%
东材科技/601208.SH
2019-05-174.884.884.544.56-6.17%-2.69%-4.02%5,897,50027,633,000112%4.69-3.26%4.77-0.85%4.79-0.50%4.75-0.38%-1.01%