股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2020-07-164.504.604.104.25-6.80%-2.34%5.07%24,961,000108,642,00063%4.35-3.82%4.41-0.97%4.372.25%4.051.86%1.89%
海螺型材/000619.SZ
2020-07-165.425.605.265.28-2.76%-2.94%-0.51%9,057,80049,277,000128%5.44-1.18%5.460.20%5.420.73%5.310.89%0.68%
珠海中富/000659.SZ
2020-07-162.692.722.552.57-5.86%-2.65%-2.28%20,751,00054,793,00056%2.64-1.35%2.70-1.96%2.740.33%2.630.57%1.38%
湖北广电/000665.SZ
2020-07-165.765.785.475.49-4.36%-2.63%-4.79%12,368,40069,739,00048%5.64-3.48%5.91-0.35%5.90-0.05%5.770.59%0.71%
国风塑业/000859.SZ
2020-07-166.156.255.815.85-4.88%-3.43%-6.67%31,186,900188,940,00053%6.06-3.40%6.28-1.78%6.35-0.38%6.270.45%1.02%
佛塑科技/000973.SZ
2020-07-165.105.144.834.86-3.95%-2.96%-4.91%28,867,000144,556,00076%5.01-2.64%5.14-1.48%5.18-0.40%5.110.24%0.79%
鸿达兴业/002002.SZ
2020-07-164.304.393.953.97-5.92%-5.11%-6.32%131,521,600550,239,000122%4.18-3.55%4.32-0.85%4.32-0.71%4.240.43%1.38%
永新股份/002014.SZ
2020-07-1610.4410.8010.0710.32-0.77%-1.21%1.57%5,520,80057,671,00098%10.45-1.46%10.570.57%10.390.73%10.160.81%0.74%
沧州明珠/002108.SZ
2020-07-163.833.883.683.69-3.91%-2.72%-4.26%25,613,60097,146,00075%3.79-2.89%3.92-1.14%3.92-0.23%3.850.23%0.89%
红 宝 丽/002165.SZ
2020-07-165.025.034.774.79-1.84%-2.70%-1.66%12,653,50062,297,00091%4.92-0.20%4.96-0.36%4.95-0.18%4.870.68%0.97%
普利特/002324.SZ
2020-07-1616.3017.0916.2816.440.55%-1.41%-4.44%20,887,200348,288,00059%16.681.13%16.81-3.76%17.71-0.47%17.200.56%1.48%
慈文传媒/002343.SZ
2020-07-1610.0210.168.999.35-6.22%-3.88%-6.02%26,847,900261,147,00096%9.73-4.38%10.19-2.09%10.24-0.38%9.950.52%0.47%
蓝帆医疗/002382.SZ
2020-07-1633.7934.5830.7030.71-9.97%-5.86%-4.00%47,754,3001,557,855,00097%32.62-6.21%34.81-1.77%33.991.88%31.990.65%0.89%
双象股份/002395.SZ
2020-07-1620.5020.5019.0219.41-7.13%-1.93%-0.13%4,647,90091,990,000126%19.79-3.38%20.100.51%19.870.63%19.440.90%0.76%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
众应互联/002464.SZ
2020-07-166.536.786.246.25-3.85%-4.52%-7.34%31,511,300206,265,00052%6.55-1.27%6.74-2.60%6.95-0.84%6.750.54%1.43%
王子新材/002735.SZ
2020-07-1628.8230.4527.8027.81-3.50%-4.12%7.85%3,524,400102,230,000116%29.011.24%28.482.26%27.732.55%25.792.68%1.75%
华峰超纤/300180.SZ
2020-07-169.9510.069.759.900.00%0.03%3.61%22,357,400221,282,00098%9.90-0.09%9.90-0.39%9.921.22%9.560.76%1.19%
安利股份/300218.SZ
2020-07-167.968.087.757.950.51%0.52%0.70%4,372,90034,584,000134%7.91-1.40%7.97-0.65%7.98-0.05%7.900.32%0.70%
银禧科技/300221.SZ
2020-07-164.885.214.844.90-2.58%-2.68%-1.98%24,720,200124,457,000115%5.04-5.41%5.230.00%5.160.25%5.000.54%1.01%
永利股份/300230.SZ
2020-07-164.794.824.564.57-4.59%-2.91%-5.38%19,165,00090,203,00077%4.71-3.64%4.89-1.33%4.90-0.53%4.830.19%1.03%
裕兴股份/300305.SZ
2020-07-1611.0011.2310.6210.69-3.78%-2.32%-3.35%2,518,50027,562,00062%10.94-2.38%11.19-2.27%11.340.15%11.060.12%0.60%
同大股份/300321.SZ
2020-07-1619.9719.9918.5018.70-6.87%-3.40%-10.23%2,307,30044,664,000103%19.36-7.67%20.43-2.52%20.67-1.57%20.83-0.78%0.15%
德威新材/300325.SZ
2020-07-162.802.812.652.67-4.98%-2.55%-9.58%48,941,600134,104,00061%2.74-3.32%2.82-1.33%2.87-1.85%2.95-0.37%0.27%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2020-07-1615.9316.1914.8114.94-5.56%-3.66%-6.53%82,272,4001,275,840,00079%15.51-3.64%16.19-4.37%16.80-0.73%15.980.72%1.76%
华创阳安/600155.SH
2020-07-1614.5915.1513.9114.38-1.57%-1.86%-2.79%32,678,100478,798,00061%14.65-2.46%15.01-2.08%15.390.23%14.791.16%1.89%
凯乐科技/600260.SH
2020-07-1614.2414.5413.8213.82-3.36%-2.74%-5.81%44,226,900628,422,00079%14.21-2.18%14.54-1.74%14.76-1.24%14.670.19%0.94%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2020-07-1610.6410.6710.1510.20-3.23%-1.81%-2.34%2,533,30026,317,000113%10.39-2.19%10.57-1.22%10.61-0.28%10.440.20%0.63%
时代新材/600458.SH
2020-07-167.197.276.846.85-4.73%-2.96%-4.49%12,418,30087,658,00091%7.06-2.82%7.24-1.07%7.25-0.71%7.170.28%0.90%
凌云股份/600480.SH
2020-07-169.579.618.678.80-33.03%-4.00%-30.41%12,590,700115,415,00045%9.17-31.02%12.40-9.75%13.06-3.13%12.65-1.29%1.39%
东材科技/601208.SH
2020-07-168.409.178.408.670.81%-1.14%7.28%34,421,100301,877,000135%8.772.83%8.681.89%8.481.94%8.082.46%2.38%