股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2020-09-303.613.643.563.630.55%0.58%-1.79%3,543,20012,786,00083%3.610.03%3.61-0.47%3.64-0.63%3.70-0.57%-0.58%
海螺型材/000619.SZ
2020-09-305.605.665.475.55-0.89%0.16%-6.71%3,479,40019,278,00094%5.54-1.60%5.61-1.25%5.70-1.49%5.95-1.52%-0.89%
珠海中富/000659.SZ
2020-09-302.382.392.362.380.42%0.25%-2.82%2,782,3006,604,00042%2.37-0.59%2.39-3.59%2.46-0.08%2.45-0.20%-0.49%
湖北广电/000665.SZ
2020-09-305.035.034.904.91-2.58%-0.69%-3.71%6,696,10033,104,000165%4.94-2.14%4.99-1.15%5.02-1.14%5.10-0.76%-0.53%
国风塑业/000859.SZ
2020-09-305.365.385.305.30-0.75%-0.60%-3.93%6,771,00036,104,00085%5.330.51%5.31-0.47%5.37-1.05%5.52-0.25%-0.28%
佛塑科技/000973.SZ
2020-09-304.604.634.574.590.00%-0.22%-4.08%4,057,40018,665,00056%4.60-0.43%4.61-0.52%4.67-0.81%4.79-0.48%-0.57%
鸿达兴业/002002.SZ
2020-09-303.883.883.763.80-2.06%-0.39%-7.48%40,208,300153,404,00049%3.82-1.75%3.85-0.83%3.90-1.42%4.11-0.73%0.13%
永新股份/002014.SZ
2020-09-3010.9111.3310.8911.050.91%-0.50%-0.23%1,597,10017,736,000101%11.111.45%10.990.32%10.980.06%11.08-0.14%-0.17%
沧州明珠/002108.SZ
2020-09-304.734.734.504.66-0.85%0.98%-4.04%60,571,500279,530,000105%4.62-2.43%4.71-1.61%4.75-1.92%4.86-0.94%-0.47%
红 宝 丽/002165.SZ
2020-09-306.206.205.926.03-3.98%-0.36%-2.52%25,805,400156,175,000108%6.05-0.38%6.01-0.83%6.09-0.05%6.19-0.13%0.43%
普利特/002324.SZ
2020-09-3014.4914.6614.3714.520.07%0.11%1.72%8,876,000128,738,00096%14.50-0.17%14.400.91%14.290.25%14.280.19%-0.01%
慈文传媒/002343.SZ
2020-09-308.408.488.258.33-0.72%-0.24%-5.91%5,435,10045,385,00073%8.35-1.48%8.43-0.87%8.54-1.32%8.85-0.73%-0.58%
蓝帆医疗/002382.SZ
2020-09-3024.0024.2923.7124.080.92%0.37%0.45%17,792,600426,886,00059%23.990.73%23.88-0.96%24.13-0.88%23.970.73%-0.19%
双象股份/002395.SZ
2020-09-3016.8217.5516.8217.442.47%0.65%-0.97%695,40012,049,00092%17.331.52%17.19-0.32%17.31-0.81%17.61-0.28%-0.51%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
众应互联/002464.SZ
2020-09-305.065.095.025.070.20%0.24%-2.09%4,275,50021,624,00061%5.06-0.10%5.07-0.43%5.10-0.49%5.18-0.25%-0.48%
王子新材/002735.SZ
2020-09-3040.0840.0838.6539.60-0.10%0.53%-1.36%1,258,70049,584,00087%39.39-0.22%39.42-0.34%39.56-0.31%40.15-0.35%-0.33%
华峰超纤/300180.SZ
2020-09-307.507.567.137.17-4.02%-1.98%-9.30%40,618,000297,111,00072%7.32-3.31%7.51-3.22%7.73-2.30%7.91-0.22%-0.10%
安利股份/300218.SZ
2020-09-3012.0612.1811.8912.08-0.08%0.19%-8.56%2,537,10030,590,00037%12.06-0.27%12.16-0.67%12.24-1.19%13.21-0.50%0.88%
银禧科技/300221.SZ
2020-09-305.966.045.865.93-0.67%-0.02%-4.78%13,666,70081,062,00067%5.93-0.34%5.990.34%5.98-0.88%6.23-1.44%-0.86%
永利股份/300230.SZ
2020-09-305.355.435.295.390.94%0.67%-6.89%13,980,90074,853,00047%5.35-0.04%5.34-0.32%5.37-1.14%5.79-2.06%-0.94%
裕兴股份/300305.SZ
2020-09-309.9210.179.9010.081.72%0.40%-2.46%2,200,70022,094,00072%10.041.04%10.010.64%10.00-0.61%10.33-0.67%-1.16%
同大股份/300321.SZ
2020-09-3018.9219.0618.7018.79-0.69%-0.24%-7.93%581,00010,943,00043%18.84-0.25%18.91-1.05%19.22-1.20%20.41-1.76%-0.25%
德威新材/300325.SZ
2020-09-303.293.303.213.24-0.92%-0.34%-6.25%43,028,800139,905,00041%3.25-0.85%3.25-1.37%3.36-3.06%3.46-0.97%-1.59%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2020-09-3015.6315.8515.5415.731.29%0.15%-2.01%23,769,900373,330,00080%15.711.10%15.570.28%15.60-0.54%16.05-0.43%-0.58%
华创阳安/600155.SH
2020-09-3012.7512.8512.3912.47-2.20%-0.82%-2.81%11,651,200146,489,00069%12.57-2.47%12.77-0.51%12.76-0.56%12.83-0.07%-0.66%
凯乐科技/600260.SH
2020-09-3011.7211.8311.6011.781.03%0.52%-1.57%8,076,10094,645,00072%11.720.97%11.530.15%11.65-0.50%11.97-0.36%-0.77%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2020-09-3010.1710.309.9910.14-0.20%-0.28%-4.76%1,039,70010,572,00087%10.17-0.44%10.20-0.82%10.29-0.94%10.65-0.56%-0.35%
时代新材/600458.SH
2020-09-306.696.716.586.58-1.35%-0.74%-4.30%3,723,90024,687,000109%6.63-1.07%6.66-0.52%6.71-0.90%6.88-0.71%-0.38%
凌云股份/600480.SH
2020-09-309.6110.199.619.802.40%-1.19%-1.12%15,879,100157,489,000129%9.922.48%9.791.28%9.740.71%9.910.10%0.16%
东材科技/601208.SH
2020-09-308.889.228.788.990.56%-0.66%0.82%14,161,500128,158,000156%9.053.51%8.852.36%8.781.05%8.920.33%0.47%