股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2019-03-184.524.754.514.704.91%0.71%1.08%33,499,500156,334,000106%4.674.10%4.580.26%4.610.61%4.650.82%1.03%
海螺型材/000619.SZ
2019-03-186.086.356.086.354.61%1.63%3.12%7,126,10044,523,000115%6.252.85%6.140.08%6.180.54%6.160.38%0.43%
珠海中富/000659.SZ
2019-03-183.563.643.543.621.12%0.39%-4.23%12,552,50045,267,00050%3.610.70%3.57-1.03%3.65-0.38%3.78-0.45%0.01%
湖北广电/000665.SZ
2019-03-189.079.368.859.302.42%2.23%-0.72%9,078,60082,585,00052%9.100.68%9.04-1.27%9.340.12%9.37-0.08%1.33%
国风塑业/000859.SZ
2019-03-187.007.266.457.171.41%4.99%-10.73%89,030,000608,012,00052%6.83-5.13%7.10-2.22%7.31-1.70%8.030.04%0.93%
佛塑科技/000973.SZ
2019-03-184.955.074.925.010.40%0.56%2.73%35,817,500178,440,00071%4.982.30%4.880.23%4.930.86%4.880.47%0.45%
鸿达兴业/002002.SZ
2019-03-186.146.145.385.52-1.08%-5.32%7.06%263,709,2001,537,538,000272%5.834.56%5.559.81%5.357.49%5.164.58%0.98%
永新股份/002014.SZ
2019-03-187.657.757.577.732.11%0.86%2.49%3,766,70028,867,00081%7.662.08%7.55-0.42%7.660.49%7.540.35%0.45%
沧州明珠/002108.SZ
2019-03-185.295.385.225.361.52%1.07%-0.17%31,400,900166,519,00057%5.300.61%5.28-2.53%5.410.28%5.370.36%0.82%
红 宝 丽/002165.SZ
2019-03-184.774.904.724.862.97%1.02%2.60%5,830,00028,048,00085%4.812.47%4.720.17%4.760.27%4.740.47%0.54%
普利特/002324.SZ
2019-03-1811.5011.7311.4011.621.66%0.34%0.63%2,438,70028,242,00047%11.581.17%11.46-1.07%11.80-0.04%11.550.54%0.81%
慈文传媒/002343.SZ
2019-03-1811.0611.2110.8611.140.91%1.31%-3.60%15,429,700169,672,00047%11.00-0.55%11.08-3.58%11.68-1.14%11.560.50%1.77%
蓝帆医疗/002382.SZ
2019-03-1815.9015.9015.3015.56-2.08%0.54%-0.95%12,769,900197,640,000209%15.48-1.98%15.53-0.65%15.61-0.28%15.71-0.71%0.08%
双象股份/002395.SZ
2019-03-1814.7014.7114.4014.663.90%0.62%-0.15%2,003,10029,185,000108%14.573.21%14.310.37%14.45-0.06%14.68-0.14%0.42%
ST康得新/002450.SZ
2019-03-186.256.356.216.354.96%0.63%-9.89%53,424,300337,126,00035%6.313.26%6.22-4.40%6.65-0.41%7.05-0.42%2.61%
众应互联/002464.SZ
2019-03-1810.6510.7010.2310.691.81%1.53%-0.79%8,145,00085,758,00041%10.53-0.81%10.59-3.34%11.090.20%10.780.66%1.42%
王子新材/002735.SZ
2019-03-1824.8026.9024.4126.226.54%3.22%6.83%1,844,30046,851,000149%25.402.48%25.130.68%25.101.19%24.540.94%0.55%
华峰超纤/300180.SZ
2019-03-1814.0015.2813.9014.574.90%-0.15%2.08%9,610,200140,229,000130%14.594.32%14.332.17%14.241.14%14.270.32%0.90%
安利股份/300218.SZ
2019-03-187.907.957.717.931.54%1.14%0.84%1,736,60013,617,00074%7.840.51%7.79-0.90%7.94-0.10%7.860.60%0.98%
银禧科技/300221.SZ
2019-03-187.257.397.197.392.92%1.36%-2.30%14,193,900103,488,00046%7.291.42%7.23-2.53%7.45-0.35%7.560.63%0.94%
永利股份/300230.SZ
2019-03-185.906.105.896.093.57%1.01%2.61%17,868,400107,732,00085%6.032.64%5.91-0.27%6.000.15%5.940.61%0.81%
裕兴股份/300305.SZ
2019-03-189.489.489.209.32-0.11%-0.14%1.74%3,836,40035,807,000120%9.33-0.71%9.40-0.34%9.430.22%9.160.80%1.11%
同大股份/300321.SZ
2019-03-1815.2815.5515.0815.551.70%1.23%1.69%897,80013,791,00053%15.360.93%15.24-1.67%15.520.34%15.290.30%0.65%
德威新材/300325.SZ
2019-03-184.704.804.384.561.79%-0.37%2.45%66,098,100302,545,00089%4.584.26%4.40-1.76%4.580.35%4.450.91%1.02%
*ST保千 /600074.SH
2019-03-181.251.251.211.240.81%0.16%-3.50%18,776,40023,238,00062%1.240.49%1.23-1.36%1.27-0.63%1.290.23%0.84%
金发科技/600143.SH
2019-03-185.425.535.385.501.85%0.79%0.26%14,919,20081,421,00066%5.461.13%5.41-0.33%5.48-0.24%5.490.15%0.65%
华创阳安/600155.SH
2019-03-1810.4710.7610.1510.762.48%2.89%-1.83%29,266,800306,081,00067%10.46-1.25%10.57-3.89%11.28-0.62%10.960.39%1.25%
凯乐科技/600260.SH
2019-03-1824.3524.3523.6324.250.66%0.71%2.74%19,849,700477,938,00056%24.08-0.28%23.88-1.11%24.25-0.15%23.601.14%1.40%
*ST海润/600401.SH
2018-02-050.870.870.870.87-5.43%0.00%-16.10%12,847,40011,178,00033%0.87-5.44%0.94-5.44%0.99-2.45%1.04-0.96%-0.52%
国机通用/600444.SH
2019-03-1811.2811.5511.1011.452.42%0.33%1.78%2,096,80023,929,00095%11.412.83%11.20-0.06%11.310.56%11.250.38%0.42%
时代新材/600458.SH
2019-03-188.899.298.869.163.50%0.20%2.38%10,734,60098,134,000103%9.142.28%8.990.13%9.021.01%8.950.40%0.48%
凌云股份/600480.SH
2019-03-1811.0311.5110.9011.5110.04%2.01%12.16%34,162,800385,458,000254%11.289.84%10.825.72%10.574.53%10.263.55%1.28%
东材科技/601208.SH
2019-03-185.295.385.195.331.72%0.62%-5.14%14,109,00074,741,00035%5.301.26%5.24-1.36%5.45-0.40%5.620.11%0.00%