股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2019-01-213.943.963.893.92-0.51%-0.20%-0.76%7,089,70027,849,00094%3.93-1.08%3.940.13%3.930.00%3.950.08%0.43%
海螺型材/000619.SZ
2019-01-215.375.415.325.370.19%0.02%1.15%1,830,9009,831,000105%5.370.39%5.36-0.02%5.350.19%5.310.38%0.22%
珠海中富/000659.SZ
2019-01-213.563.683.533.611.98%-0.44%-2.22%8,690,90031,517,00078%3.631.88%3.59-0.25%3.63-0.06%3.69-0.75%-0.85%
湖北广电/000665.SZ
2019-01-217.617.707.567.640.39%-0.08%-1.58%2,410,70018,432,00056%7.651.00%7.63-0.35%7.68-0.31%7.760.32%0.53%
国风塑业/000859.SZ
2019-01-213.103.143.093.110.32%-0.19%0.06%2,391,9007,452,00048%3.120.65%3.11-0.19%3.12-0.19%3.110.42%0.79%
佛塑科技/000973.SZ
2019-01-213.683.763.643.661.10%-0.87%1.02%11,492,60042,430,00082%3.691.43%3.650.52%3.65-0.68%3.620.56%0.92%
鸿达兴业/002002.SZ
2019-01-213.363.503.313.450.88%1.89%3.98%103,870,900351,711,000215%3.39-3.31%3.420.12%3.390.65%3.320.97%1.22%
永新股份/002014.SZ
2019-01-216.846.886.746.80-0.73%-0.23%1.31%1,408,5009,601,00078%6.820.19%6.810.19%6.790.31%6.710.16%0.25%
沧州明珠/002108.SZ
2019-01-214.434.464.394.40-0.23%-0.54%-1.12%8,933,70039,520,00069%4.420.07%4.42-0.81%4.46-0.02%4.450.02%0.27%
红 宝 丽/002165.SZ
2019-01-213.853.933.843.901.56%0.05%2.07%1,957,8007,632,00054%3.901.72%3.860.00%3.850.76%3.820.61%0.90%
普利特/002324.SZ
2019-01-2110.2210.2810.2010.23-0.20%-0.11%0.76%1,018,20010,427,00076%10.24-0.27%10.250.14%10.210.28%10.150.09%0.03%
慈文传媒/002343.SZ
2019-01-219.119.138.668.72-4.80%-1.86%-1.77%26,210,400232,878,000127%8.89-2.10%9.09-0.21%9.010.02%8.880.45%-0.12%
蓝帆医疗/002382.SZ
2019-01-2113.7614.1413.7614.112.54%0.60%2.02%3,321,80046,590,000149%14.032.01%13.770.84%13.740.64%13.83-0.14%-0.53%
双象股份/002395.SZ
2019-01-2111.4511.7111.4511.600.87%0.05%2.27%764,6008,865,000117%11.591.34%11.53-0.08%11.530.53%11.340.52%0.46%
康得新/002450.SZ
2019-01-215.906.145.726.03-2.27%1.81%-10.48%241,682,3001,431,365,000102%5.92-3.39%6.03-1.46%6.16-3.16%6.74-1.72%-1.07%
众应互联/002464.SZ
2019-01-218.158.358.038.33-2.80%1.38%-5.30%9,467,00077,788,000112%8.22-4.53%8.58-4.04%8.79-1.01%8.80-0.87%-0.11%
王子新材/002735.SZ
2019-01-2121.5821.7721.5621.720.74%0.02%-2.09%406,2008,821,00058%21.720.50%21.69-0.13%21.720.14%22.18-0.03%0.24%
华峰超纤/300180.SZ
2019-01-2110.7010.7810.6710.780.56%0.54%-1.30%1,097,30011,765,00038%10.720.37%10.68-0.09%10.76-0.38%10.92-0.35%-0.17%
安利股份/300218.SZ
2019-01-216.436.606.416.45-1.53%-0.59%-0.42%1,026,2006,658,000114%6.49-0.23%6.49-0.69%6.530.00%6.480.34%0.43%
银禧科技/300221.SZ
2019-01-215.755.805.655.67-1.39%-0.60%-2.22%7,110,00040,555,00056%5.70-0.28%5.73-1.36%5.880.15%5.800.57%0.86%
永利股份/300230.SZ
2019-01-215.015.054.985.041.20%0.44%-1.91%4,846,80024,321,00061%5.020.82%4.98-0.22%5.02-0.36%5.140.00%0.26%
裕兴股份/300305.SZ
2019-01-217.067.187.047.151.13%0.66%-4.07%1,377,7009,786,00036%7.100.21%7.12-0.08%7.15-0.61%7.45-0.76%-0.39%
同大股份/300321.SZ
2019-01-2113.5513.8013.4113.560.07%-0.41%1.04%696,0009,477,000145%13.621.14%13.520.37%13.480.58%13.420.56%0.43%
德威新材/300325.SZ
2019-01-213.823.963.753.872.38%0.03%-5.29%45,422,400175,735,00047%3.872.00%3.92-1.98%4.06-2.64%4.090.84%2.14%
*ST保千 /600074.SH
2019-01-211.181.211.171.212.54%1.42%1.26%11,207,60013,366,000127%1.191.19%1.190.51%1.180.25%1.20-0.25%-0.06%
金发科技/600143.SH
2019-01-215.005.054.995.00-0.20%-0.54%-0.71%10,390,30052,228,00074%5.030.30%5.03-0.36%5.04-0.08%5.040.14%0.45%
华创阳安/600155.SH
2019-01-218.018.127.978.000.13%-0.29%-2.36%6,310,20050,625,00061%8.020.36%8.01-0.76%8.11-0.17%8.19-0.49%0.36%
凯乐科技/600260.SH
2019-01-2117.9018.3217.8518.181.45%0.33%0.24%13,990,000253,502,00090%18.122.26%17.94-1.36%18.200.02%18.14-0.02%0.30%
*ST海润/600401.SH
2018-02-050.870.870.870.87-5.43%0.00%-16.10%12,847,40011,178,00033%0.87-5.44%0.94-5.44%0.99-2.45%1.04-0.96%-0.52%
国机通用/600444.SH
2019-01-2110.3010.3510.0910.320.58%0.14%1.87%480,6004,953,00077%10.310.63%10.27-0.04%10.280.54%10.130.43%-0.01%
时代新材/600458.SH
2019-01-217.367.397.287.33-0.54%-0.04%0.07%2,634,40019,319,00077%7.330.48%7.30-0.12%7.32-0.04%7.330.04%0.42%
凌云股份/600480.SH
2019-01-218.408.468.358.400.48%-0.04%0.36%2,543,30021,372,00066%8.400.93%8.36-0.25%8.39-0.17%8.370.14%0.57%
东材科技/601208.SH
2019-01-214.054.094.034.050.00%-0.25%-1.39%2,483,30010,081,00041%4.060.72%4.05-1.10%4.100.00%4.11-0.49%0.42%