股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2019-11-143.373.403.353.360.00%-0.18%-4.71%4,181,70014,074,00048%3.370.33%3.36-1.03%3.43-0.81%3.53-0.26%-0.11%
海螺型材/000619.SZ
2019-11-145.455.515.445.470.37%-0.04%-2.65%803,6004,397,00043%5.470.13%5.46-0.67%5.55-0.81%5.62-0.09%0.01%
珠海中富/000659.SZ
2019-11-142.822.822.712.76-2.13%0.29%-1.29%7,408,10020,388,000103%2.75-1.36%2.750.40%2.75-0.47%2.80-0.46%-0.87%
湖北广电/000665.SZ
2019-11-144.814.844.784.830.63%0.33%-2.72%2,598,20012,507,00076%4.810.02%4.82-0.72%4.88-0.71%4.97-0.54%-0.58%
国风塑业/000859.SZ
2019-11-144.004.073.974.010.75%-0.50%-2.15%9,230,10037,194,000104%4.031.72%3.990.43%4.01-0.62%4.10-0.92%-0.81%
佛塑科技/000973.SZ
2019-11-144.564.624.464.52-2.16%0.11%2.10%34,129,600154,091,000115%4.52-1.23%4.580.90%4.520.49%4.430.52%1.04%
鸿达兴业/002002.SZ
2019-11-143.783.813.753.810.79%0.69%-3.27%9,729,40036,815,00063%3.780.05%3.79-0.89%3.86-1.31%3.94-0.66%-0.13%
永新股份/002014.SZ
2019-11-147.827.907.717.79-0.13%-0.04%-2.39%1,736,90013,536,00053%7.790.01%7.80-0.78%7.89-0.62%7.980.11%0.56%
沧州明珠/002108.SZ
2019-11-143.203.203.153.18-0.31%0.06%-4.68%4,658,60014,807,00076%3.18-0.59%3.21-1.47%3.26-1.09%3.34-0.60%-0.34%
红 宝 丽/002165.SZ
2019-11-144.244.264.164.18-0.95%-0.41%-4.00%1,577,9006,622,00077%4.200.12%4.19-0.85%4.26-0.77%4.35-0.57%-0.40%
普利特/002324.SZ
2019-11-1413.5913.5913.3813.47-0.96%0.00%1.44%3,678,60049,551,00072%13.47-0.19%13.400.39%13.320.31%13.280.29%0.41%
慈文传媒/002343.SZ
2019-11-148.108.177.958.05-0.98%0.04%3.74%10,431,60083,948,000119%8.050.08%7.990.24%7.951.13%7.760.99%0.31%
蓝帆医疗/002382.SZ
2019-11-1413.7414.1513.6913.77-0.15%-0.81%0.58%5,769,80080,099,000143%13.881.09%13.790.73%13.840.22%13.690.37%0.29%
双象股份/002395.SZ
2019-11-1422.4322.4321.6722.290.91%0.57%-4.83%529,30011,731,00080%22.16-0.05%22.10-0.57%22.39-0.89%23.42-1.09%-0.55%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
众应互联/002464.SZ
2019-11-147.637.747.527.680.26%0.26%-12.81%20,161,100154,435,00044%7.661.48%7.580.57%7.73-1.98%8.81-2.79%-0.23%
王子新材/002735.SZ
2019-11-1416.8017.2616.8017.080.47%0.04%-3.59%565,8009,660,00035%17.071.26%17.00-0.15%17.17-0.66%17.72-3.22%-1.02%
华峰超纤/300180.SZ
2019-11-149.039.048.878.93-1.00%0.01%-2.98%3,543,80031,643,00040%8.930.25%8.940.10%8.950.97%9.20-0.95%-0.96%
安利股份/300218.SZ
2019-11-147.327.377.237.330.14%0.34%-2.86%2,182,30015,941,00096%7.31-0.61%7.36-1.42%7.47-0.53%7.55-0.41%-0.48%
银禧科技/300221.SZ
2019-11-144.544.684.514.670.21%1.83%-3.83%6,991,70032,065,000158%4.59-2.05%4.63-1.57%4.71-1.86%4.86-1.60%-1.00%
永利股份/300230.SZ
2019-11-143.813.833.793.820.26%0.32%-8.61%3,930,50014,968,00029%3.81-0.18%3.82-0.80%3.92-1.61%4.18-0.41%-0.01%
裕兴股份/300305.SZ
2019-11-148.648.648.548.620.12%0.36%-2.63%473,5004,067,00042%8.590.33%8.580.02%8.62-0.28%8.85-0.30%-0.07%
同大股份/300321.SZ
2019-11-1415.5415.8615.4615.801.28%0.60%-2.45%864,90013,584,00062%15.711.09%15.55-0.31%15.89-1.03%16.20-0.07%-0.55%
德威新材/300325.SZ
2019-11-143.043.073.003.061.66%0.49%-2.80%10,783,70032,837,00080%3.050.73%3.06-0.07%3.08-0.97%3.15-0.79%-1.23%
*ST保千 /600074.SH
2019-04-251.011.081.011.040.97%-1.14%-5.71%51,912,30054,627,000146%1.052.14%1.04-0.38%1.06-1.76%1.10-1.34%-1.03%
金发科技/600143.SH
2019-11-146.526.586.426.50-0.76%0.09%-2.90%20,499,800133,117,00086%6.49-1.13%6.56-1.16%6.63-0.81%6.69-0.51%-0.72%
华创阳安/600155.SH
2019-11-1411.6811.9511.6711.801.37%-0.33%-7.64%18,896,800223,720,00069%11.841.06%11.80-0.37%12.18-1.94%12.78-0.79%-0.89%
凯乐科技/600260.SH
2019-11-1412.3312.5612.2412.491.30%0.52%-5.11%14,290,800177,584,00058%12.430.62%12.33-0.47%12.57-1.54%13.16-0.72%-0.35%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2019-11-1410.0410.129.9510.040.00%-0.04%-8.49%406,3004,081,00021%10.040.28%10.02-0.57%10.15-0.79%10.97-0.64%-0.08%
时代新材/600458.SH
2019-11-146.606.646.546.610.15%0.03%-2.19%3,574,40023,618,00055%6.610.15%6.590.09%6.64-0.66%6.76-1.00%-0.72%
凌云股份/600480.SH
2019-11-146.126.146.006.05-1.31%-0.07%-4.95%4,859,20029,417,000146%6.05-1.59%6.10-1.98%6.22-1.71%6.37-1.47%-1.40%
东材科技/601208.SH
2019-11-144.494.504.444.500.90%0.58%-2.68%1,967,9008,804,00073%4.470.16%4.47-0.36%4.52-0.75%4.62-0.75%-0.66%