股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2018-09-204.954.994.924.92-0.81%-0.65%0.61%5,641,10027,934,00095%4.95-0.32%4.940.10%4.930.35%4.890.16%-0.01%
英 力 特/000635.SZ
2018-09-2011.4611.7511.4111.692.01%0.70%1.49%4,889,40056,760,000129%11.611.16%11.471.45%11.410.32%11.52-0.41%-0.97%
孚日股份/002083.SZ
2018-09-205.275.305.225.23-1.32%-0.40%-1.97%1,513,9007,950,00081%5.25-0.87%5.270.13%5.27-0.27%5.34-0.73%-0.24%
拓日新能/002218.SZ
2018-09-203.063.083.033.04-0.98%-0.36%-0.10%8,085,50024,670,00062%3.05-0.75%3.060.30%3.040.03%3.04-0.36%-0.23%
特变电工/600089.SH
2018-09-206.987.006.926.94-0.86%-0.29%0.68%24,863,200173,041,00070%6.96-0.24%6.950.42%6.910.45%6.890.12%0.15%
航天机电/600151.SH
2018-09-204.224.254.174.19-0.95%-0.40%-1.04%6,286,40026,448,00068%4.21-0.71%4.200.41%4.21-0.57%4.23-0.31%-0.02%
光电股份/600184.SH
2018-09-2012.0512.1611.9211.98-1.24%-0.07%-1.88%1,818,60021,802,00072%11.99-0.09%11.98-1.57%12.22-0.33%12.21-0.23%-0.23%
江苏阳光/600220.SH
2018-09-202.222.232.212.21-0.90%-0.36%0.41%2,808,9006,229,00085%2.22-0.45%2.220.18%2.220.27%2.200.14%-0.07%
通威股份/600438.SH
2018-09-206.276.376.226.26-0.16%-0.37%-1.60%14,654,80092,077,00068%6.280.16%6.25-0.65%6.35-0.02%6.36-0.44%-0.07%
中国动力/600482.SH
2018-09-2022.9123.1822.8823.080.09%0.06%5.65%4,616,800106,493,00056%23.070.49%22.880.70%22.641.11%21.851.04%1.10%
保变电气/600550.SH
2018-09-204.104.154.084.10-0.49%-0.12%1.06%4,914,80020,175,00088%4.11-0.61%4.10-0.12%4.100.39%4.060.22%0.04%
新南洋/600661.SH
2018-09-2024.0524.5823.8224.300.37%0.62%-1.87%860,30020,777,00057%24.150.46%24.08-0.72%24.69-0.21%24.76-0.05%0.34%
川投能源/600674.SH
2018-09-208.128.128.048.08-0.12%0.00%0.30%3,965,70032,042,00074%8.08-0.38%8.080.16%8.050.12%8.060.03%-0.11%
杉杉股份/600884.SH
2018-09-2016.4016.8616.3016.380.24%-1.27%2.08%17,548,400291,123,000122%16.591.45%16.341.52%16.290.92%16.050.31%-0.62%
宏发股份/600885.SH
2018-09-2020.7021.0620.6120.860.29%0.04%6.17%2,077,80043,325,00072%20.851.95%20.221.47%19.991.15%19.650.42%-0.52%