股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-01-234.734.764.554.60-3.56%-0.84%-6.86%21,115,40097,960,00088%4.64-2.05%4.71-1.77%4.77-1.45%4.94-0.92%-0.07%
英 力 特/000635.SZ
2020-01-238.158.157.707.80-4.41%-1.55%-1.97%4,525,80035,859,000161%7.92-1.92%7.99-0.15%7.97-0.01%7.96-0.08%-0.07%
孚日股份/002083.SZ
2020-01-236.416.596.306.420.63%-0.63%-1.38%11,411,70073,730,000129%6.461.22%6.420.42%6.42-0.30%6.51-0.23%0.36%
拓日新能/002218.SZ
2020-01-233.243.273.113.14-3.98%-1.38%-8.29%20,112,30064,030,00052%3.18-1.52%3.23-1.26%3.26-1.39%3.42-0.18%0.22%
特变电工/600089.SH
2020-01-236.506.506.336.36-2.45%-0.73%-4.09%26,311,400168,573,000137%6.41-1.31%6.48-1.19%6.53-0.99%6.63-0.63%-0.07%
航天机电/600151.SH
2020-01-234.684.814.514.62-2.53%-0.94%-4.98%13,011,50060,685,000101%4.66-0.32%4.75-2.12%4.82-0.78%4.86-0.94%-0.18%
光电股份/600184.SH
2020-01-2311.0911.2310.7610.94-1.44%-0.39%-4.10%3,080,40033,831,000117%10.98-0.45%11.09-1.45%11.20-1.13%11.41-1.10%-0.27%
江苏阳光/600220.SH
2020-01-232.202.242.162.17-1.36%-1.14%-3.38%8,985,20019,725,000131%2.20-0.54%2.22-0.76%2.23-0.49%2.25-0.66%-0.19%
通威股份/600438.SH
2020-01-2313.8014.3613.3913.54-3.56%-2.03%-4.63%41,476,700573,202,00098%13.82-0.31%13.96-0.44%14.01-0.47%14.20-0.94%-0.13%
中国动力/600482.SH
2020-01-2319.5819.9519.1619.28-2.03%-0.84%-4.54%4,451,40086,551,000112%19.44-0.56%19.60-0.98%19.78-0.90%20.20-1.04%-0.17%
保变电气/600550.SH
2020-01-233.253.273.143.17-3.35%-0.91%-4.69%8,253,10026,401,00078%3.20-1.99%3.25-1.39%3.36-0.68%3.33-0.09%0.47%
昂立教育/600661.SH
2020-01-2316.1616.3815.6015.82-4.00%-1.58%-9.03%1,163,70018,705,000101%16.07-2.60%16.56-1.79%16.84-2.54%17.39-1.27%-0.17%
川投能源/600674.SH
2020-01-239.109.209.019.110.00%0.09%-1.49%18,904,600172,071,000130%9.100.69%9.070.07%9.10-0.26%9.25-0.61%-0.54%
杉杉股份/600884.SH
2020-01-2313.6514.2513.2513.49-1.82%-2.03%-3.51%23,980,600330,205,000115%13.771.39%13.560.28%13.61-0.13%13.98-0.55%-0.05%
宏发股份/600885.SH
2020-01-2335.9836.4733.7234.37-5.84%-2.10%-4.05%8,322,600292,193,000100%35.11-2.45%35.50-0.42%35.53-0.67%35.82-0.46%0.13%