股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-05-244.594.644.584.59-0.22%-0.22%-1.86%5,522,70025,405,00063%4.60-0.78%4.65-0.75%4.67-0.30%4.68-0.09%-0.42%
英 力 特/000635.SZ
2019-05-248.588.998.488.822.80%0.78%-0.66%3,033,90026,554,000121%8.751.99%8.71-0.09%8.72-0.62%8.88-0.42%-0.75%
孚日股份/002083.SZ
2019-05-245.495.545.445.48-0.18%-0.09%-3.44%2,744,50015,054,00050%5.49-0.58%5.53-0.68%5.53-0.49%5.68-0.32%0.00%
拓日新能/002218.SZ
2019-05-243.263.293.213.24-0.92%-0.09%-3.34%11,197,50036,314,00046%3.24-2.32%3.36-1.09%3.390.27%3.350.24%-0.05%
特变电工/600089.SH
2019-05-247.067.127.057.07-0.28%-0.16%-1.74%9,110,40064,514,00058%7.08-0.21%7.13-0.63%7.14-0.38%7.20-0.22%-0.60%
航天机电/600151.SH
2019-05-245.335.425.285.30-2.03%-0.82%-3.65%10,259,60054,827,00059%5.34-2.46%5.48-0.94%5.49-0.20%5.500.16%-0.40%
光电股份/600184.SH
2019-05-2410.9811.1910.8510.93-0.18%-0.61%-3.14%2,114,30023,250,00069%11.00-0.77%11.13-1.22%11.25-0.40%11.280.09%-0.11%
江苏阳光/600220.SH
2019-05-242.562.592.552.56-0.39%-0.54%-2.29%6,903,30017,770,00066%2.570.16%2.59-0.35%2.59-0.54%2.62-0.15%-0.60%
通威股份/600438.SH
2019-05-2414.4414.9614.1514.53-0.68%0.25%-5.97%23,927,900346,808,00059%14.49-1.62%14.88-1.44%15.00-1.79%15.450.11%0.66%
中国动力/600482.SH
2019-05-2421.8922.1621.6221.63-2.04%-1.17%-2.60%2,240,20049,029,00068%21.89-0.93%22.09-0.46%22.04-0.04%22.21-0.26%-0.50%
保变电气/600550.SH
2019-05-243.903.983.883.920.51%-0.10%-3.54%2,963,90011,629,00064%3.92-0.51%3.97-0.85%3.98-0.90%4.06-0.49%-0.71%
昂立教育/600661.SH
2019-05-2420.8920.9820.6220.750.14%-0.35%-1.14%574,90011,971,00084%20.82-0.35%21.00-0.74%21.100.06%20.990.12%0.21%
川投能源/600674.SH
2019-05-248.708.778.678.720.23%-0.13%0.79%3,609,80031,517,00063%8.73-0.01%8.730.40%8.65-0.05%8.650.19%-0.11%
杉杉股份/600884.SH
2019-05-2411.7011.8611.7011.800.25%0.24%-1.22%4,285,70050,450,00049%11.77-0.48%11.86-0.94%11.91-0.14%11.95-0.20%-0.97%
宏发股份/600885.SH
2019-05-2422.1023.2022.1023.084.48%1.10%2.38%3,689,20084,225,000103%22.833.61%22.351.28%22.270.11%22.54-0.19%-0.65%