股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-03-205.635.645.465.59-0.18%0.59%-3.00%16,332,10090,764,00038%5.56-1.33%5.580.22%5.55-0.86%5.760.68%1.41%
英 力 特/000635.SZ
2019-03-209.8510.669.8010.355.50%1.56%4.71%11,823,400120,498,000169%10.193.75%10.032.85%9.880.93%9.880.86%0.76%
孚日股份/002083.SZ
2019-03-205.725.765.685.740.17%0.28%0.38%2,430,40013,911,00049%5.72-0.40%5.750.28%5.700.04%5.72-0.18%0.24%
拓日新能/002218.SZ
2019-03-203.813.853.753.81-0.52%0.18%-5.13%24,997,90095,071,00042%3.80-1.25%3.83-0.70%3.87-1.98%4.020.30%1.13%
特变电工/600089.SH
2019-03-208.498.768.398.641.89%0.72%2.06%83,541,900716,642,00088%8.580.66%8.501.13%8.410.20%8.470.38%0.62%
航天机电/600151.SH
2019-03-205.756.295.656.177.87%3.45%8.55%73,568,000438,743,000156%5.964.18%5.833.57%5.720.83%5.681.05%0.82%
光电股份/600184.SH
2019-03-2012.3612.3612.0012.29-0.57%1.16%0.78%6,059,60073,616,00092%12.15-1.95%12.28-0.29%12.24-0.96%12.200.31%0.83%
江苏阳光/600220.SH
2019-03-203.113.153.063.10-1.59%-0.23%0.13%30,291,50094,119,00053%3.110.45%3.090.72%3.180.38%3.100.55%1.27%
通威股份/600438.SH
2019-03-2012.3312.5212.0512.410.49%1.15%0.96%31,783,600389,964,00054%12.27-0.97%12.37-1.72%12.57-0.10%12.290.33%-0.08%
中国动力/600482.SH
2019-03-2024.3924.3923.6823.92-1.97%-0.11%-2.19%5,753,800137,778,00060%23.95-1.44%24.100.13%23.98-0.81%24.46-0.40%-0.24%
保变电气/600550.SH
2019-03-204.834.864.694.82-1.03%0.98%-2.92%17,639,00084,196,00049%4.77-2.87%4.830.21%4.79-1.38%4.970.30%1.25%
昂立教育/600661.SH
2019-03-2023.1023.1022.1422.49-2.05%-0.15%0.13%1,670,80037,633,000100%22.52-0.98%22.55-0.16%22.50-0.14%22.460.14%0.45%
川投能源/600674.SH
2019-03-209.769.779.579.75-0.51%0.84%3.76%17,356,300167,820,000104%9.67-0.23%9.620.84%9.530.79%9.400.39%0.18%
杉杉股份/600884.SH
2019-03-2015.5315.5815.0615.30-1.92%0.24%-3.94%28,503,400435,073,00085%15.26-2.48%15.47-0.21%15.59-1.62%15.93-0.72%0.20%
宏发股份/600885.SH
2019-03-2028.0128.0126.6227.40-2.14%0.69%0.23%3,909,400106,382,00075%27.21-2.31%27.62-1.10%27.82-0.83%27.340.34%0.47%