股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2018-07-184.874.904.844.85-0.21%-0.41%0.43%5,122,20024,943,00082%4.870.56%4.86-0.25%4.870.43%4.83-0.06%-0.06%
英 力 特/000635.SZ
2018-07-189.079.279.069.110.44%-0.61%2.67%1,830,60016,780,00091%9.171.60%9.090.58%9.041.08%8.870.05%-0.31%
孚日股份/002083.SZ
2018-07-185.345.505.295.483.01%1.22%1.14%10,000,40054,140,000114%5.412.15%5.361.19%5.37-0.65%5.42-0.28%-0.20%
拓日新能/002218.SZ
2018-07-183.083.153.043.05-1.29%-1.42%1.50%14,933,30046,197,00072%3.091.01%3.080.07%3.070.92%3.010.13%-0.36%
特变电工/600089.SH
2018-07-186.666.706.636.650.00%-0.20%0.50%8,892,70059,249,00092%6.660.57%6.65-0.30%6.660.42%6.62-0.39%-0.28%
航天机电/600151.SH
2018-07-183.984.073.964.010.50%-0.27%1.62%9,258,00037,228,000119%4.021.90%3.980.78%3.971.12%3.950.05%-0.38%
光电股份/600184.SH
2018-07-1812.6812.8512.5812.690.24%-0.17%1.66%1,288,80016,383,000105%12.711.57%12.630.37%12.580.98%12.48-0.02%0.13%
江苏阳光/600220.SH
2018-07-182.082.122.082.100.48%-0.14%0.82%6,112,70012,856,000158%2.101.06%2.090.43%2.090.48%2.080.05%-0.10%
通威股份/600438.SH
2018-07-186.366.406.246.25-1.73%-1.01%-0.53%15,958,100100,752,00066%6.31-0.41%6.360.05%6.340.56%6.28-0.13%-0.51%
中国动力/600482.SH
2018-07-1818.5018.5017.9417.95-1.59%-0.89%-0.57%2,568,30046,514,00053%18.11-0.05%18.23-0.61%18.37-0.29%18.050.24%0.48%
保变电气/600550.SH
2018-07-184.014.144.004.102.24%0.32%2.04%7,700,10031,468,000210%4.092.12%4.051.30%4.041.08%4.020.30%-0.16%
新南洋/600661.SH
2018-07-1824.9025.2924.7124.86-0.92%-0.55%5.80%999,00024,972,00062%25.001.72%24.830.35%24.571.61%23.500.33%-0.11%
川投能源/600674.SH
2018-07-188.258.588.248.411.94%-0.21%0.57%9,134,00076,984,000108%8.432.16%8.40-0.06%8.420.50%8.36-0.18%-0.42%
杉杉股份/600884.SH
2018-07-1819.9720.1419.5019.51-3.56%-1.62%-0.38%36,856,700730,914,00087%19.830.78%19.620.53%19.610.45%19.59-0.33%-1.10%
宏发股份/600885.SH
2018-07-1827.4527.9327.3827.41-1.44%-0.53%-0.53%3,281,80090,429,00096%27.560.01%27.48-0.89%27.70-0.07%27.56-0.06%-0.57%