股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-11-144.364.434.344.390.69%-0.23%-0.32%7,079,70031,151,000100%4.401.03%4.370.41%4.39-0.18%4.400.09%-0.18%
英 力 特/000635.SZ
2019-11-147.227.297.227.250.28%-0.07%-2.59%1,001,1007,263,00043%7.260.57%7.19-0.40%7.27-0.51%7.44-2.91%-1.01%
孚日股份/002083.SZ
2019-11-146.416.526.386.491.25%0.11%2.37%20,113,100130,387,000161%6.481.00%6.431.02%6.400.00%6.340.51%0.22%
拓日新能/002218.SZ
2019-11-142.822.852.812.830.35%-0.14%-2.45%2,885,3008,178,00065%2.830.32%2.83-0.18%2.85-0.66%2.90-0.48%-0.32%
特变电工/600089.SH
2019-11-146.366.396.336.36-0.16%0.02%-1.53%5,683,20036,141,00063%6.36-0.16%6.39-0.41%6.43-0.33%6.46-0.06%-0.04%
航天机电/600151.SH
2019-11-144.674.704.624.67-0.43%0.34%-2.69%6,455,80030,047,00095%4.65-0.94%4.70-0.97%4.75-0.92%4.80-0.31%-0.18%
光电股份/600184.SH
2019-11-1410.8310.8910.7110.850.56%0.49%-0.98%1,138,30012,290,00073%10.800.50%10.740.18%10.82-0.41%10.960.12%-0.08%
江苏阳光/600220.SH
2019-11-142.102.142.092.120.95%0.19%-2.62%4,722,1009,990,00088%2.120.67%2.11-0.33%2.13-0.65%2.18-0.46%-0.10%
通威股份/600438.SH
2019-11-1412.1012.1011.7411.83-1.66%0.03%-5.87%25,195,500297,963,000124%11.83-2.12%12.05-2.14%12.30-2.35%12.57-0.99%-0.04%
中国动力/600482.SH
2019-11-1420.8521.0020.7620.86-0.19%-0.17%-1.62%1,507,80031,505,00082%20.90-0.45%20.95-0.10%21.06-0.56%21.200.10%0.00%
保变电气/600550.SH
2019-11-143.053.053.003.00-0.33%-0.56%-2.18%2,191,4006,612,00063%3.021.07%2.980.40%2.99-0.37%3.07-0.52%-0.68%
昂立教育/600661.SH
2019-11-1417.8717.9717.7617.880.06%0.27%-2.65%343,7006,129,00077%17.83-0.56%17.98-0.90%18.16-0.55%18.37-0.24%-0.13%
川投能源/600674.SH
2019-11-149.379.519.339.34-0.32%-0.66%-4.67%5,781,20054,352,00046%9.40-0.14%9.47-1.01%9.70-1.15%9.80-0.11%-0.01%
杉杉股份/600884.SH
2019-11-1410.5710.8810.5110.862.74%1.15%0.38%5,809,30062,376,00062%10.741.72%10.600.31%10.68-0.72%10.820.19%0.38%
宏发股份/600885.SH
2019-11-1428.0628.2727.5127.71-2.02%-0.27%3.11%6,119,700170,040,00095%27.790.16%27.490.72%27.390.55%26.870.67%0.55%