股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-01-186.857.036.777.021.89%1.11%-0.38%35,379,200245,644,00069%6.942.00%6.820.18%6.830.18%7.05-1.56%-0.57%
英 力 特/000635.SZ
2021-01-187.187.447.157.363.52%0.30%1.46%3,517,50025,810,000105%7.342.98%7.172.28%7.090.77%7.25-0.44%-1.13%
孚日股份/002083.SZ
2021-01-184.314.354.294.330.70%0.05%-2.65%5,454,90023,610,00055%4.330.98%4.27-0.14%4.30-0.46%4.45-0.09%-0.11%
拓日新能/002218.SZ
2021-01-184.534.764.504.754.17%2.11%-2.66%31,614,000147,068,00073%4.652.04%4.600.07%4.61-0.39%4.88-1.85%-0.75%
特变电工/600089.SH
2021-01-1810.5111.4810.3011.287.84%3.33%7.76%237,254,2002,590,151,000146%10.924.72%10.771.68%10.611.89%10.470.52%0.39%
航天机电/600151.SH
2021-01-188.618.908.498.753.31%0.03%-5.35%25,252,000220,871,00053%8.752.66%8.60-1.71%8.89-0.60%9.25-0.23%0.99%
光电股份/600184.SH
2021-01-1812.4013.3512.3913.037.33%-0.58%2.45%33,763,500442,497,000148%13.118.31%12.63-0.64%12.851.32%12.720.94%1.46%
江苏阳光/600220.SH
2021-01-182.282.352.272.311.32%-0.65%-1.66%10,111,20023,506,00034%2.332.11%2.281.70%2.250.54%2.35-1.72%-1.87%
通威股份/600438.SH
2021-01-1837.9038.6537.1038.30-0.52%0.62%-5.71%80,262,1003,055,168,00068%38.070.16%38.05-1.84%38.90-1.10%40.62-0.43%0.71%
中国动力/600482.SH
2021-01-1818.5919.4518.5519.152.46%-0.02%0.51%9,496,600181,902,00073%19.152.79%19.06-1.23%19.280.61%19.050.30%0.81%
保变电气/600550.SH
2021-01-184.644.724.624.681.08%0.21%-2.64%8,930,70041,709,00054%4.671.08%4.640.43%4.620.46%4.81-1.11%-0.65%
昂立教育/600661.SH
2021-01-1814.4814.9714.4814.71-1.21%-0.23%0.82%277,0004,084,00061%14.74-0.13%14.620.65%14.560.07%14.59-0.13%-0.20%
川投能源/600674.SH
2021-01-1810.2610.2910.1110.250.79%0.31%1.44%6,547,40066,900,00082%10.22-0.26%10.28-0.12%10.220.42%10.100.12%0.03%
杉杉股份/600884.SH
2021-01-1816.1016.4815.8016.15-1.64%-0.20%-1.16%49,273,500797,369,00075%16.180.65%15.99-0.59%16.100.60%16.34-1.41%-0.90%
宏发股份/600885.SH
2021-01-1853.0053.6151.5052.99-0.02%0.25%-6.25%8,051,000425,566,00081%52.860.47%53.21-2.20%54.48-2.18%56.52-0.81%0.50%