股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-08-066.486.776.416.672.62%0.91%6.86%98,431,600650,671,000120%6.612.90%6.580.52%6.471.52%6.241.07%0.57%
英 力 特/000635.SZ
2020-08-068.058.127.917.95-1.49%-0.43%0.93%3,595,50028,706,00068%7.98-0.23%8.01-0.29%7.99-0.20%7.880.31%-0.26%
孚日股份/002083.SZ
2020-08-065.685.695.525.57-2.28%-0.41%1.02%25,986,800145,338,000102%5.59-2.07%5.630.39%5.580.49%5.51-0.02%-0.81%
拓日新能/002218.SZ
2020-08-064.284.314.094.16-2.80%-0.22%0.92%42,221,800176,026,000112%4.17-1.47%4.19-0.57%4.200.36%4.120.22%0.10%
特变电工/600089.SH
2020-08-068.808.938.508.760.00%0.23%3.33%175,246,8001,531,676,00094%8.741.95%8.580.41%8.640.36%8.480.09%0.50%
航天机电/600151.SH
2020-08-065.685.775.535.680.18%0.18%4.55%41,551,400235,608,000129%5.671.58%5.581.18%5.521.30%5.430.52%0.15%
光电股份/600184.SH
2020-08-0612.3812.9812.2512.732.41%0.63%5.83%17,532,300221,779,000149%12.653.38%12.351.90%12.201.82%12.030.54%0.42%
江苏阳光/600220.SH
2020-08-063.183.213.143.190.00%0.54%-0.37%31,819,900100,967,000131%3.17-0.69%3.21-0.71%3.21-0.62%3.200.09%0.68%
通威股份/600438.SH
2020-08-0626.3026.3024.4124.93-5.28%-0.37%-1.99%87,994,1002,201,864,000106%25.02-3.71%25.74-3.12%26.39-0.58%25.440.56%1.60%
中国动力/600482.SH
2020-08-0620.0020.7019.8220.251.35%0.01%0.22%22,753,600460,694,000105%20.251.14%20.06-0.18%20.030.58%20.21-0.38%0.41%
保变电气/600550.SH
2020-08-065.545.545.355.47-0.91%0.70%-3.95%26,468,200143,783,00059%5.43-1.00%5.53-1.79%5.63-1.04%5.70-0.68%0.04%
昂立教育/600661.SH
2020-08-0616.8816.8816.5316.71-0.65%0.11%0.08%848,80014,168,00099%16.69-0.55%16.76-0.27%16.76-0.05%16.70-0.19%-0.20%
川投能源/600674.SH
2020-08-069.719.719.569.66-0.31%0.49%1.17%5,512,00052,989,00082%9.61-0.70%9.670.18%9.630.05%9.550.22%-0.17%
杉杉股份/600884.SH
2020-08-0613.1313.5512.7313.01-1.89%0.07%4.05%42,702,000555,164,00078%13.00-1.38%13.15-2.16%13.251.13%12.500.86%0.00%
宏发股份/600885.SH
2020-08-0646.1849.0846.1447.302.45%-0.55%12.36%15,683,200745,906,000144%47.563.38%46.372.52%44.902.99%42.102.23%0.59%