股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-01-224.184.204.104.12-1.67%-0.48%-1.20%5,976,00024,738,00091%4.14-1.48%4.18-0.17%4.18-0.12%4.170.00%0.28%
英 力 特/000635.SZ
2019-01-228.748.788.648.67-0.80%-0.34%-1.63%1,984,40017,265,00056%8.70-0.64%8.73-0.07%8.77-0.85%8.810.05%0.34%
孚日股份/002083.SZ
2019-01-225.205.255.165.16-0.77%-0.79%-0.46%2,445,50012,719,00070%5.20-0.27%5.20-0.44%5.230.12%5.180.14%0.48%
拓日新能/002218.SZ
2019-01-222.993.002.932.95-1.99%-0.34%-3.02%11,122,40032,925,00061%2.96-2.05%3.00-0.79%3.01-0.40%3.040.07%0.64%
特变电工/600089.SH
2019-01-227.237.267.167.20-0.41%-0.06%-1.60%14,788,600106,543,00050%7.20-0.70%7.220.08%7.24-0.48%7.32-0.15%0.23%
航天机电/600151.SH
2019-01-224.204.203.994.00-4.76%-1.86%-6.45%23,790,10096,979,000154%4.08-3.30%4.15-1.73%4.18-1.49%4.28-1.48%0.03%
光电股份/600184.SH
2019-01-2210.2610.269.9310.01-1.67%-0.08%-2.22%1,621,20016,241,00074%10.02-1.36%10.06-0.23%10.10-0.53%10.24-0.50%0.01%
江苏阳光/600220.SH
2019-01-222.442.462.362.37-3.66%-0.80%-3.85%27,901,80066,666,00053%2.39-4.10%2.47-0.16%2.450.08%2.47-0.04%1.52%
通威股份/600438.SH
2019-01-229.559.699.219.31-2.82%-0.42%2.31%29,228,300273,247,00084%9.35-2.95%9.530.14%9.430.95%9.100.65%0.89%
中国动力/600482.SH
2019-01-2222.4422.8822.4422.780.75%0.29%2.71%2,146,00048,746,00085%22.721.04%22.480.96%22.270.60%22.180.21%0.22%
保变电气/600550.SH
2019-01-224.124.204.114.140.00%0.02%-4.12%5,548,30022,963,00020%4.14-0.60%4.15-0.84%4.26-0.05%4.320.21%0.85%
昂立教育/600661.SH
2019-01-2220.2520.3920.0120.06-0.59%-0.53%-0.09%465,9009,396,000123%20.170.06%20.110.17%20.13-0.07%20.080.16%0.16%
川投能源/600674.SH
2019-01-228.858.928.698.79-0.23%-0.01%2.87%9,644,80084,791,000112%8.79-0.48%8.770.99%8.660.78%8.550.52%0.15%
杉杉股份/600884.SH
2019-01-2213.4713.7013.3413.36-0.82%-0.99%-0.21%14,407,000194,388,000135%13.490.29%13.410.62%13.400.17%13.39-0.15%0.13%
宏发股份/600885.SH
2019-01-2224.5825.2924.5024.60-1.24%-0.80%-0.87%2,167,70053,754,00065%24.80-0.17%25.04-0.42%25.110.07%24.820.48%0.84%