股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2018-11-164.484.554.434.490.67%-0.18%3.22%13,854,10062,311,000115%4.501.63%4.461.00%4.400.76%4.350.67%0.43%
英 力 特/000635.SZ
2018-11-169.289.379.169.270.54%0.14%2.44%5,233,90048,449,000105%9.260.98%9.190.50%9.130.70%9.050.61%0.22%
孚日股份/002083.SZ
2018-11-165.275.345.215.26-0.38%-0.49%0.84%7,150,20037,794,000203%5.290.90%5.260.57%5.240.56%5.220.40%0.13%
拓日新能/002218.SZ
2018-11-162.973.002.972.98-0.33%-0.23%1.50%13,867,80041,420,00088%2.990.57%2.980.27%2.960.48%2.940.45%0.77%
特变电工/600089.SH
2018-11-167.197.247.117.15-0.28%-0.33%0.89%35,636,600255,651,000119%7.170.72%7.140.51%7.110.50%7.090.24%0.29%
航天机电/600151.SH
2018-11-164.324.374.284.330.70%-0.12%4.51%13,648,40059,159,000137%4.341.67%4.291.06%4.221.15%4.141.02%0.68%
光电股份/600184.SH
2018-11-1611.1411.7011.1011.341.25%-0.98%4.71%2,900,50033,217,000146%11.453.00%11.242.26%11.052.03%10.831.17%0.49%
江苏阳光/600220.SH
2018-11-162.332.362.312.340.00%0.09%2.05%19,508,50045,606,000114%2.340.47%2.35-0.38%2.340.56%2.290.61%1.35%
通威股份/600438.SH
2018-11-168.068.257.967.990.63%-1.05%1.54%36,670,700296,128,00091%8.082.28%8.01-0.61%8.050.74%7.872.53%2.33%
中国动力/600482.SH
2018-11-1623.0923.1022.4922.60-0.83%-0.85%-0.90%4,462,200101,706,000123%22.790.01%22.750.02%22.780.11%22.810.43%0.72%
保变电气/600550.SH
2018-11-164.054.063.953.98-0.75%-0.15%2.42%13,935,50055,548,000130%3.99-2.14%4.030.70%3.970.89%3.890.80%1.08%
昂立教育/600661.SH
2018-11-1621.8122.5021.4422.27-2.28%1.81%4.56%4,105,90089,817,000262%21.88-2.42%21.901.04%21.641.80%21.301.17%0.69%
川投能源/600674.SH
2018-11-168.238.308.208.290.61%0.39%2.07%5,700,50047,077,00090%8.260.57%8.220.64%8.150.69%8.120.04%0.04%
杉杉股份/600884.SH
2018-11-1615.3016.0315.1815.572.03%-0.29%5.09%36,743,800573,738,000140%15.623.12%15.282.38%15.081.90%14.821.61%1.13%
宏发股份/600885.SH
2018-11-1623.6023.6323.1023.33-0.64%-0.39%2.27%1,723,40040,364,00058%23.420.29%23.350.06%23.140.76%22.81-0.11%0.65%