股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-05-264.594.624.554.610.22%0.39%-0.04%12,978,80059,601,000104%4.590.75%4.57-0.22%4.59-0.37%4.61-0.22%0.15%
英 力 特/000635.SZ
2020-05-266.806.906.776.881.62%0.38%-1.32%1,248,1008,555,00090%6.851.71%6.790.33%6.80-1.19%6.97-0.22%0.14%
孚日股份/002083.SZ
2020-05-264.914.964.884.941.02%0.30%-4.15%21,674,200106,736,00048%4.930.41%4.97-0.32%4.97-0.40%5.15-1.85%-1.61%
拓日新能/002218.SZ
2020-05-263.423.453.373.451.17%1.00%-3.23%15,286,40052,225,00059%3.421.22%3.39-0.44%3.42-0.55%3.57-0.95%-0.08%
特变电工/600089.SH
2020-05-267.177.207.107.190.84%0.57%-4.76%29,136,900208,296,00049%7.150.13%7.15-1.00%7.27-1.16%7.55-0.34%-0.14%
航天机电/600151.SH
2020-05-264.544.624.514.611.77%0.66%0.83%9,431,00043,193,00082%4.58-0.37%4.560.38%4.530.22%4.570.20%0.48%
光电股份/600184.SH
2020-05-269.309.479.259.452.16%0.57%-1.36%1,952,10018,342,00056%9.401.07%9.34-0.28%9.46-0.55%9.58-0.14%0.04%
江苏阳光/600220.SH
2020-05-262.492.592.492.593.19%2.17%3.93%11,478,50029,101,00072%2.542.38%2.480.28%2.500.00%2.490.81%0.99%
通威股份/600438.SH
2020-05-2613.2013.4213.1613.342.35%0.39%-5.78%56,066,200745,009,00058%13.292.97%13.28-2.09%13.72-2.40%14.16-0.84%-0.06%
中国动力/600482.SH
2020-05-2615.8015.9715.7915.941.01%0.47%-1.71%2,243,20035,590,00074%15.870.22%15.88-0.65%16.03-0.82%16.22-0.31%-0.20%
保变电气/600550.SH
2020-05-265.215.335.215.322.90%0.74%-9.35%26,254,200138,659,00032%5.281.70%5.37-3.94%5.73-1.05%5.870.00%0.88%
昂立教育/600661.SH
2020-05-2615.4715.7015.3415.671.29%0.29%-2.42%675,80010,559,00064%15.621.34%15.57-1.53%15.86-0.57%16.06-0.34%0.10%
川投能源/600674.SH
2020-05-268.738.778.728.75-0.11%0.08%-0.83%2,989,50026,136,00065%8.740.26%8.710.07%8.73-0.54%8.82-0.24%0.03%
杉杉股份/600884.SH
2020-05-2610.8811.0710.8811.051.56%0.45%-2.12%5,668,30062,357,00047%11.001.25%11.02-0.98%11.29-0.12%11.29-0.04%0.19%
宏发股份/600885.SH
2020-05-2630.6532.1030.2432.075.98%1.75%1.13%8,240,700259,729,000104%31.524.50%30.81-0.61%31.750.00%31.71-0.44%0.05%