股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-03-304.544.544.374.42-4.33%-0.29%-5.47%20,075,50088,997,00083%4.43-4.75%4.57-2.48%4.61-0.80%4.68-1.12%-1.45%
英 力 特/000635.SZ
2020-03-307.387.687.357.672.82%1.17%2.88%5,240,80039,730,000157%7.582.45%7.491.04%7.441.03%7.46-0.53%-1.08%
孚日股份/002083.SZ
2020-03-307.407.606.717.450.00%4.25%1.37%30,997,600221,502,000212%7.15-3.43%7.22-2.50%7.29-1.50%7.35-1.29%-0.31%
拓日新能/002218.SZ
2020-03-303.183.183.113.13-3.10%0.00%-4.31%13,797,70043,185,00049%3.13-4.40%3.24-0.98%3.23-0.25%3.27-0.70%-1.01%
特变电工/600089.SH
2020-03-307.227.737.107.552.03%1.26%-2.79%125,570,400936,263,00082%7.460.01%7.410.16%7.39-0.39%7.77-0.93%0.19%
航天机电/600151.SH
2020-03-304.304.344.224.26-3.18%-0.33%-1.96%6,019,90025,728,00057%4.27-3.85%4.40-0.70%4.370.14%4.35-1.16%-1.12%
光电股份/600184.SH
2020-03-309.029.158.819.06-1.09%1.32%-1.52%3,328,40029,762,000108%8.94-3.15%9.12-1.93%9.18-0.38%9.20-1.16%-1.01%
江苏阳光/600220.SH
2020-03-302.192.252.142.220.45%1.42%-0.94%11,152,50024,408,000103%2.19-1.88%2.21-1.07%2.22-0.05%2.24-1.62%-1.52%
通威股份/600438.SH
2020-03-3011.8111.9011.3311.66-3.24%0.73%-5.06%157,803,2001,826,546,00099%11.58-3.17%11.75-1.93%11.86-0.71%12.28-1.74%-2.45%
中国动力/600482.SH
2020-03-3015.9717.6615.6117.287.66%2.20%5.95%12,468,600210,824,000321%16.914.84%16.703.46%16.503.29%16.311.27%-0.54%
保变电气/600550.SH
2020-03-305.366.035.255.763.41%1.91%-9.83%122,474,700692,180,00073%5.65-0.32%5.66-0.63%5.69-2.25%6.39-2.18%-0.79%
昂立教育/600661.SH
2020-03-3016.2716.2715.7615.87-2.58%0.21%-2.07%1,792,30028,385,00072%15.84-3.37%16.33-0.34%16.160.24%16.21-1.03%-1.57%
川投能源/600674.SH
2020-03-309.179.179.049.07-1.63%-0.21%1.59%9,615,60087,393,000115%9.09-1.58%9.170.18%9.071.06%8.930.23%-0.17%
杉杉股份/600884.SH
2020-03-3010.4710.4810.1710.37-2.08%0.76%-5.01%11,008,500113,297,00066%10.29-3.11%10.54-1.85%10.580.02%10.92-1.68%-2.08%
宏发股份/600885.SH
2020-03-3027.5027.5126.1726.81-4.83%0.10%-4.17%10,486,000280,843,00089%26.78-5.10%27.62-1.54%27.530.18%27.98-1.38%-1.86%