股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-09-124.324.534.284.483.94%0.92%3.61%35,780,400158,835,000268%4.442.99%4.391.91%4.371.23%4.321.03%0.29%
英 力 特/000635.SZ
2019-09-128.228.298.158.220.12%0.22%2.81%1,684,40013,816,00081%8.20-0.70%8.220.39%8.150.54%8.000.34%0.44%
孚日股份/002083.SZ
2019-09-125.795.855.655.74-0.86%0.09%-2.00%24,037,800137,850,000287%5.74-1.29%5.77-1.33%5.80-1.33%5.86-0.78%0.12%
拓日新能/002218.SZ
2019-09-173.273.273.163.17-3.65%-1.22%-1.52%18,362,90058,921,00080%3.21-2.93%3.26-0.37%3.250.06%3.220.22%0.08%
特变电工/600089.SH
2019-09-126.806.836.776.830.59%0.40%1.28%15,428,000104,961,00082%6.80-0.18%6.81-0.10%6.81-0.02%6.740.07%0.08%
航天机电/600151.SH
2019-09-125.105.135.075.110.39%0.18%0.85%8,364,90042,671,00046%5.10-0.35%5.14-0.12%5.13-0.16%5.070.38%0.75%
光电股份/600184.SH
2019-09-1212.7812.9312.6212.801.11%0.22%-0.88%3,434,60043,868,00050%12.770.46%12.87-0.43%12.91-0.23%12.910.32%0.74%
江苏阳光/600220.SH
2019-09-122.322.342.322.330.43%-0.04%0.39%3,551,5008,279,00044%2.33-0.17%2.34-0.09%2.34-0.13%2.320.17%0.37%
通威股份/600438.SH
2019-09-1214.6115.2014.6115.124.49%0.74%0.68%50,628,200759,899,000156%15.013.19%14.840.73%14.85-0.11%15.02-0.18%0.36%
中国动力/600482.SH
2019-09-1224.4324.6824.3424.641.19%0.46%-1.99%3,250,80079,734,00054%24.53-0.20%24.93-0.66%25.03-0.44%25.140.00%0.26%
保变电气/600550.SH
2019-09-123.573.573.523.540.00%-0.06%-0.39%3,616,30012,808,00074%3.54-0.42%3.56-0.28%3.57-0.25%3.550.08%0.37%
昂立教育/600661.SH
2019-09-1919.2219.3019.0619.200.05%0.34%-1.70%339,6006,498,00056%19.130.01%19.16-0.81%19.32-0.38%19.53-0.04%0.17%
川投能源/600674.SH
2019-09-199.829.879.739.851.13%0.30%1.31%6,846,50067,238,00088%9.820.46%9.78-0.06%9.770.30%9.720.10%-0.05%
杉杉股份/600884.SH
2019-09-1211.5311.6011.3311.42-0.70%-0.04%2.82%6,245,00071,340,00050%11.42-1.13%11.490.58%11.360.59%11.110.38%0.67%
宏发股份/600885.SH
2019-09-1225.4425.5825.1325.25-0.79%-0.27%2.60%2,549,70064,556,00057%25.32-0.48%25.241.22%24.840.51%24.610.14%-0.14%