成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:太阳能
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南 玻A
000012
       
02-285.255.325.005.06-8.33%0.00%0.00%952,84049,047- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
英 力 特
000635
       
02-288.088.197.927.94-4.57%0.00%0.00%63,4055,101- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
孚日股份
002083
       
02-287.027.226.837.180.98%0.00%0.00%205,33314,515- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
拓日新能
002218
       
02-283.313.393.183.21-7.23%0.00%0.00%324,71010,657- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
特变电工
600089
       
02-286.316.406.206.23-4.15%0.00%0.00%439,48527,674- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航天机电
600151
       
02-274.754.934.664.842.76%0.54%4.88%275,79713,276122%4.811.54%4.730.23%4.740.87%4.621.01%0.97%
光电股份
600184
       
02-2710.7810.7810.3110.42-2.07%-0.91%-1.60%60,1096,32194%10.52-2.09%10.59-1.07%10.70-0.09%10.590.25%0.65%
江苏阳光
600220
       
02-272.642.672.532.590.39%-0.31%3.64%302,1757,85187%2.60-3.35%2.631.27%2.581.34%2.500.73%0.79%
通威股份
600438
       
02-2817.6017.8017.0217.25-6.20%0.00%0.00%818,644142,390- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国动力
600482
       
02-2817.4117.7516.7316.78-6.41%0.00%0.00%93,49715,985- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
保变电气
600550
       
02-283.443.773.353.779.91%0.00%0.00%1,068,07139,215- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
昂立教育
600661
       
02-2821.6722.8020.9621.830.78%0.00%0.00%157,90334,665- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川投能源
600674
       
02-289.089.178.969.15-0.65%0.00%0.00%100,6729,108- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
杉杉股份
600884
       
02-2813.6214.2413.3713.43-5.09%0.00%0.00%314,17143,351- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宏发股份
600885
       
02-2834.3735.9534.1634.20-5.76%0.00%0.00%139,45948,716- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%