工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-09-30	25.97	26.14	25.81	25.90	-0.38%	-0.19%	-1.89%	27,585,400	715,840,000	67%	25.95	-0.32%	26.10	-0.13%	26.12	-0.11%	26.40	-0.52%	-0.17%
金融街/000402.SZ
	2019-10-18	8.02	8.11	7.80	7.89	-1.74%	-0.45%	-0.50%	8,943,100	70,880,000	107%	7.93	-1.80%	8.04	-0.72%	8.05	0.00%	7.93	0.28%	0.16%
吉林敖东/000623.SZ
	2019-10-16	16.00	16.11	15.90	15.92	-0.38%	-0.46%	1.16%	3,306,400	52,879,000	75%	15.99	0.14%	16.01	0.46%	15.90	0.37%	15.74	0.17%	-0.32%
中山公用/000685.SZ
	2019-09-30	8.05	8.10	7.92	7.95	-1.24%	-0.97%	-2.33%	1,917,900	15,396,000	69%	8.03	-0.41%	8.07	-0.21%	8.09	-0.15%	8.14	-0.54%	-0.08%
广发证券/000776.SZ
	2019-10-17	14.01	14.18	13.92	13.96	-0.36%	-0.53%	0.24%	13,665,000	191,770,000	65%	14.03	-0.93%	14.11	-0.70%	14.11	0.38%	13.93	0.09%	-0.32%
民生银行/600016.SH
	2019-09-12	6.18	6.18	6.13	6.17	0.33%	0.21%	2.37%	47,452,100	292,158,000	72%	6.16	0.44%	6.12	0.31%	6.11	0.23%	6.03	0.38%	0.37%
招商银行/600036.SH
	2019-09-12	35.40	35.43	34.97	35.29	0.68%	0.24%	0.79%	52,582,200	1,851,087,000	89%	35.20	0.71%	35.03	-0.56%	35.31	-0.21%	35.01	0.40%	-0.01%
*ST华业/600240.SH
	2019-09-12	0.92	0.95	0.90	0.95	1.06%	2.26%	2.04%	53,430,200	49,643,000	137%	0.93	4.74%	0.90	0.33%	0.91	-0.87%	0.93	0.00%	-0.39%
金地集团/600383.SH
	2019-10-14	12.92	13.25	12.88	13.10	1.71%	0.15%	5.58%	44,494,000	581,960,000	136%	13.08	1.42%	12.91	1.53%	12.65	1.19%	12.41	1.06%	0.31%
辽宁成大/600739.SH
	2019-10-17	13.46	13.55	13.41	13.46	0.07%	-0.24%	0.62%	4,479,300	60,437,000	83%	13.49	-0.04%	13.47	-0.22%	13.46	0.39%	13.38	-0.26%	-0.54%
工商银行/601398.SH
	2019-09-30	5.53	5.60	5.52	5.53	-0.18%	-0.59%	0.20%	149,903,300	833,913,000	110%	5.56	0.54%	5.55	0.27%	5.53	0.31%	5.52	0.00%	0.06%
中国电建/601669.SH
	2019-10-18	4.66	4.68	4.58	4.61	-1.28%	0.00%	0.00%	15,225,800	70,420,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%