股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2018-09-2024.0124.4323.8024.01-0.66%-0.40%2.24%52,185,3001,257,975,000111%24.110.20%23.840.80%23.680.79%23.490.45%-0.09%
金 融 街/000402.SZ
2018-09-207.027.087.007.02-0.28%-0.24%2.53%5,599,10039,400,00089%7.040.11%6.980.69%6.930.61%6.850.25%-0.16%
吉林敖东/000623.SZ
2018-09-2016.2516.2516.1216.15-0.43%-0.12%0.81%2,016,70032,610,00095%16.170.01%16.090.46%16.040.21%16.02-0.05%-0.34%
中山公用/000685.SZ
2018-09-207.257.297.227.24-0.28%-0.25%0.93%1,482,40010,760,00054%7.26-0.11%7.230.28%7.200.24%7.170.03%-0.39%
广发证券/000776.SZ
2018-09-2013.4013.4813.3613.470.52%0.37%1.29%7,394,90099,240,000100%13.42-0.10%13.380.39%13.350.24%13.300.04%-0.14%
民生银行/600016.SH
2018-09-206.056.086.036.050.33%-0.03%1.15%50,708,400306,862,00092%6.050.22%6.030.42%6.010.40%5.980.07%-0.01%
招商银行/600036.SH
2018-09-2028.5828.8528.3728.510.39%-0.23%2.15%28,658,300818,978,00098%28.580.75%28.240.75%28.110.68%27.910.32%-0.11%
华业资本/600240.SH
2018-09-207.757.847.347.34-5.90%-3.04%-8.11%15,607,500118,145,000145%7.57-3.58%7.77-1.87%7.84-1.66%7.99-1.03%-0.06%
金地集团/600383.SH
2018-09-209.219.289.159.18-0.97%-0.16%3.23%14,628,000134,509,000138%9.200.44%9.101.22%9.011.08%8.890.43%-0.10%
辽宁成大/600739.SH
2018-09-2013.5413.7513.5313.54-0.07%-0.63%2.37%2,887,20039,342,00072%13.630.58%13.501.05%13.390.44%13.230.14%-0.36%
工商银行/601398.SH
2018-09-205.445.525.445.490.92%0.13%2.16%147,709,200809,830,000138%5.481.07%5.420.78%5.410.63%5.370.34%-0.12%
中国电建/601669.SH
2018-09-205.355.375.305.30-0.75%-0.51%0.57%14,280,70076,079,000109%5.33-0.30%5.320.53%5.300.23%5.270.19%-0.20%