工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-12-06	27.86	27.88	27.72	27.86	0.22%	0.11%	-0.63%	35,841,800	997,432,000	56%	27.83	0.18%	27.80	-0.36%	27.95	0.08%	28.04	0.36%	0.54%
金融街/000402.SZ
	2019-12-06	7.92	7.97	7.84	7.89	-0.50%	-0.19%	0.91%	5,275,400	41,704,000	88%	7.91	-0.42%	7.93	0.13%	7.90	0.33%	7.82	0.37%	0.27%
吉林敖东/000623.SZ
	2019-12-06	15.67	15.74	15.60	15.70	0.19%	0.22%	1.28%	3,399,200	53,247,000	97%	15.67	0.35%	15.61	0.39%	15.57	0.35%	15.50	0.07%	-0.05%
中山公用/000685.SZ
	2019-12-06	7.85	7.87	7.83	7.85	0.13%	0.04%	0.47%	1,780,200	13,970,000	99%	7.85	0.28%	7.82	0.21%	7.82	0.08%	7.81	0.05%	-0.05%
广发证券/000776.SZ
	2019-12-06	13.72	13.95	13.72	13.87	1.61%	0.32%	2.71%	32,235,100	445,669,000	213%	13.83	1.62%	13.70	1.26%	13.62	1.02%	13.50	0.75%	0.11%
民生银行/600016.SH
	2019-12-06	6.19	6.20	6.17	6.19	0.16%	0.03%	0.36%	33,197,100	205,439,000	70%	6.19	0.16%	6.17	0.11%	6.17	0.07%	6.17	0.13%	0.08%
招商银行/600036.SH
	2019-12-06	36.47	36.58	36.18	36.41	0.08%	0.21%	0.12%	25,584,700	929,547,000	90%	36.33	-0.06%	36.30	0.05%	36.27	0.11%	36.37	-0.03%	-0.18%
*ST华业/600240.SH
	2019-11-12	0.86	0.86	0.86	0.86	-4.44%	0.00%	-7.13%	5,674,100	4,880,000	11%	0.86	-7.73%	0.92	-0.33%	0.92	-0.54%	0.93	0.00%	0.22%
金地集团/600383.SH
	2019-12-06	12.15	12.20	12.05	12.16	-0.25%	0.34%	-0.49%	18,292,100	221,679,000	91%	12.12	-0.30%	12.18	-1.12%	12.28	0.14%	12.22	0.06%	0.30%
辽宁成大/600739.SH
	2019-12-06	14.25	14.36	14.09	14.33	0.92%	0.99%	-0.18%	8,064,400	114,430,000	116%	14.19	0.04%	14.16	0.05%	14.21	-0.39%	14.36	-0.16%	0.17%
工商银行/601398.SH
	2019-12-06	5.77	5.79	5.72	5.75	-0.35%	0.09%	-1.05%	109,604,100	629,667,000	103%	5.75	-0.49%	5.76	-0.26%	5.77	-0.36%	5.81	0.03%	0.06%
中国电建/601669.SH
	2019-12-06	4.03	4.06	4.02	4.05	0.25%	0.35%	-1.39%	31,179,200	125,854,000	68%	4.04	0.17%	4.03	0.10%	4.04	-0.17%	4.11	-0.05%	-0.08%