工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2020-01-23	29.70	29.78	28.68	28.98	-3.75%	-0.84%	-4.31%	98,694,900	2,884,503,000	136%	29.23	-2.00%	29.46	-0.71%	29.67	-0.88%	30.29	-1.21%	-0.47%
金融街/000402.SZ
	2020-01-23	7.66	7.68	7.48	7.50	-2.98%	-0.92%	-3.55%	11,052,200	83,670,000	131%	7.57	-1.15%	7.63	-0.74%	7.67	-0.67%	7.78	-0.64%	-0.36%
吉林敖东/000623.SZ
	2020-01-23	16.88	16.99	16.22	16.33	-4.17%	-1.52%	-3.71%	13,545,400	224,614,000	146%	16.58	-2.34%	16.94	-0.96%	16.96	-0.59%	16.96	-0.30%	0.10%
中山公用/000685.SZ
	2020-01-23	8.41	8.47	8.21	8.25	-2.60%	-0.85%	-2.39%	6,358,300	52,906,000	153%	8.32	-1.15%	8.41	-0.70%	8.42	-0.51%	8.45	-0.24%	0.13%
广发证券/000776.SZ
	2020-01-23	15.30	15.33	14.67	14.81	-4.14%	-1.33%	-3.51%	55,376,000	831,150,000	137%	15.01	-1.85%	15.24	-0.96%	15.27	-0.44%	15.35	-0.33%	0.07%
民生银行/600016.SH
	2020-01-23	6.23	6.25	6.08	6.08	-2.88%	-0.83%	-3.09%	117,284,200	719,121,000	202%	6.13	-1.98%	6.20	-1.21%	6.23	-0.91%	6.27	-0.60%	-0.07%
招商银行/600036.SH
	2020-01-23	37.53	37.70	36.45	36.81	-2.67%	-0.47%	-3.26%	78,750,300	2,912,305,000	165%	36.98	-1.80%	37.40	-1.48%	37.67	-0.74%	38.05	-0.67%	-0.15%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2020-01-23	13.46	13.46	13.00	13.17	-3.73%	-0.74%	-5.32%	27,661,700	367,021,000	106%	13.27	-2.33%	13.46	-1.25%	13.63	-1.15%	13.91	-1.50%	-0.29%
辽宁成大/600739.SH
	2020-01-23	17.06	17.35	15.98	16.33	-5.17%	-2.29%	-4.54%	23,996,000	401,046,000	123%	16.71	-2.39%	17.02	-0.91%	16.99	-0.43%	17.11	-0.49%	0.23%
工商银行/601398.SH
	2020-01-23	5.76	5.78	5.70	5.72	-1.21%	-0.17%	-1.92%	200,037,700	1,146,239,000	138%	5.73	-0.45%	5.75	-0.59%	5.78	-0.62%	5.83	-0.39%	-0.18%
中国电建/601669.SH
	2020-01-23	4.19	4.20	4.06	4.07	-3.10%	-1.02%	-4.21%	47,266,800	194,361,000	160%	4.11	-1.86%	4.17	-1.68%	4.20	-1.15%	4.25	-0.66%	-0.07%