工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2017-08-17	21.90	21.97	21.72	21.92	0.27%	0.11%	-2.06%	19,774,900	433,007,000	73%	21.90	0.18%	21.92	-0.06%	22.02	-0.60%	22.38	-0.60%	-0.57%
金融街/000402.SZ
	2017-08-17	11.19	11.35	11.16	11.33	1.16%	0.54%	0.07%	8,696,200	97,998,000	80%	11.27	0.81%	11.23	0.42%	11.17	-0.21%	11.32	-0.51%	-0.53%
吉林敖东/000623.SZ
	2017-08-17	22.15	22.22	22.08	22.19	0.18%	0.20%	-0.65%	5,229,100	115,801,000	63%	22.15	0.38%	22.07	0.25%	22.02	-0.46%	22.34	-0.35%	-0.38%
中山公用/000685.SZ
	2017-08-17	10.71	10.76	10.68	10.75	0.37%	0.20%	-0.90%	4,949,800	53,104,000	67%	10.73	0.37%	10.70	0.24%	10.68	-0.34%	10.85	-0.29%	-0.19%
广发证券/000776.SZ
	2017-08-17	17.11	17.23	17.07	17.21	0.58%	0.27%	-1.34%	21,511,000	369,209,000	55%	17.16	0.12%	17.14	0.19%	17.11	-0.41%	17.44	-0.41%	-0.20%
民生银行/600016.SH
	2017-08-17	8.17	8.23	8.16	8.22	0.61%	0.43%	-1.40%	57,339,600	469,304,000	66%	8.19	0.01%	8.21	0.11%	8.21	-0.35%	8.34	-0.48%	-0.34%
招商银行/600036.SH
	2017-08-17	25.19	25.30	24.85	25.06	-0.44%	0.28%	-0.87%	32,146,100	803,372,000	79%	24.99	-0.79%	25.30	0.80%	25.02	-0.18%	25.28	-0.55%	-0.21%
华业资本/600240.SH
	2017-08-17	8.96	9.11	8.88	9.08	1.57%	0.78%	0.65%	7,280,400	65,597,000	85%	9.01	1.16%	8.96	0.56%	8.90	-0.20%	9.02	-0.16%	-0.36%
金地集团/600383.SH
	2017-08-17	11.14	11.35	11.13	11.33	1.71%	0.76%	-1.42%	13,088,300	147,170,000	72%	11.24	0.96%	11.21	-0.02%	11.25	-0.66%	11.49	-0.36%	-0.60%
辽宁成大/600739.SH
	2017-08-17	18.25	18.41	18.22	18.39	0.71%	0.42%	0.04%	8,980,900	164,467,000	65%	18.31	0.41%	18.29	0.19%	18.18	-0.20%	18.38	-0.40%	-0.52%
工商银行/601398.SH
	2017-08-17	5.63	5.66	5.58	5.62	-0.18%	0.11%	0.81%	60,567,200	340,044,000	41%	5.61	-0.41%	5.63	0.66%	5.56	0.27%	5.58	-0.18%	0.07%
中国电建/601669.SH
	2017-08-17	7.95	8.27	7.93	8.26	3.77%	1.26%	3.04%	93,365,700	761,609,000	267%	8.16	2.39%	8.12	1.17%	8.07	1.09%	8.02	0.60%	-0.18%