股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-07-0328.6529.1228.1428.650.92%0.09%6.05%174,435,6004,993,063,000149%28.621.28%28.001.65%27.591.78%27.021.15%0.33%
金 融 街/000402.SZ
2020-07-037.017.137.017.101.57%0.42%4.12%19,692,900139,226,000214%7.072.01%6.941.54%6.891.38%6.821.02%0.29%
吉林敖东/000623.SZ
2020-07-0316.7317.2516.5517.153.63%1.45%5.84%47,985,900811,185,000284%16.913.71%16.542.94%16.382.63%16.201.75%0.40%
中山公用/000685.SZ
2020-07-038.108.358.108.303.11%1.02%4.72%19,112,000157,032,000268%8.223.27%8.062.26%8.002.07%7.931.43%0.16%
广发证券/000776.SZ
2020-07-0315.6816.7315.4016.566.70%3.34%11.96%226,574,6003,630,574,000275%16.025.76%15.445.26%15.113.96%14.793.09%0.86%
民生银行/600016.SH
2020-07-035.865.965.865.941.37%0.37%3.36%188,724,7001,116,861,000209%5.922.03%5.831.32%5.791.14%5.750.83%0.08%
招商银行/600036.SH
2020-07-0335.4036.7635.3536.744.08%1.05%6.62%153,570,5005,583,631,000211%36.364.14%35.402.51%35.052.19%34.461.39%-0.06%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-07-0316.1716.6215.7716.22-0.31%1.00%12.26%70,881,8001,138,395,000170%16.061.18%15.544.39%14.963.37%14.452.47%0.75%
辽宁成大/600739.SH
2020-07-0320.1920.4519.7920.392.10%1.11%5.78%51,189,0001,032,344,000178%20.172.55%19.762.29%19.481.83%19.280.64%0.45%
工商银行/601398.SH
2020-07-035.065.185.065.161.98%0.66%0.78%349,460,8001,791,282,000149%5.132.23%5.051.12%5.08-0.10%5.12-0.10%-0.27%
中国电建/601669.SH
2020-07-033.743.813.703.771.89%0.24%4.46%170,934,800642,964,000277%3.763.52%3.682.57%3.652.36%3.611.72%0.43%