工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2017-06-23	21.84	24.07	21.80	24.07	10.01%	3.65%	8.96%	125,118,700	2,905,466,000	281%	23.22	6.40%	22.57	4.77%	22.35	4.24%	22.09	2.18%	0.72%
金融街/000402.SZ
	2017-06-23	11.55	12.05	11.52	11.98	3.45%	1.23%	2.47%	32,117,500	380,088,000	165%	11.83	1.27%	11.70	1.38%	11.61	1.35%	11.69	-0.28%	-0.17%
吉林敖东/000623.SZ
	2017-06-23	21.95	22.11	21.58	21.95	-0.41%	0.45%	-1.81%	11,496,800	251,227,000	94%	21.85	-1.29%	22.03	-0.55%	22.13	-0.44%	22.35	-0.33%	0.23%
中山公用/000685.SZ
	2017-06-23	10.83	10.88	10.69	10.81	-0.46%	0.19%	-0.94%	6,317,500	68,168,000	107%	10.79	-1.84%	10.92	-0.66%	10.95	-0.10%	10.91	-0.09%	0.19%
广发证券/000776.SZ
	2017-06-23	17.10	17.15	16.83	17.03	-0.47%	0.31%	0.49%	29,205,600	495,825,000	93%	16.98	-1.45%	17.14	-0.13%	17.10	0.04%	16.95	0.06%	0.24%
民生银行/600016.SH
	2017-06-23	8.12	8.16	8.03	8.11	-0.37%	0.27%	0.19%	113,489,700	917,951,000	126%	8.09	-1.20%	8.14	-0.10%	8.12	0.01%	8.10	-0.06%	0.09%
招商银行/600036.SH
	2017-06-23	22.61	23.08	22.28	23.03	1.32%	1.46%	5.16%	94,120,900	2,136,409,000	141%	22.70	1.30%	22.29	1.73%	21.98	1.57%	21.90	-0.11%	-0.25%
华业资本/600240.SH
	2017-06-23	9.14	9.18	9.01	9.14	-0.33%	0.52%	-3.39%	10,108,400	91,913,000	114%	9.09	-2.57%	9.33	-1.35%	9.41	-1.03%	9.46	-0.16%	0.61%
金地集团/600383.SH
	2017-06-23	10.70	11.05	10.65	11.01	2.51%	1.01%	1.90%	24,496,100	267,007,000	154%	10.90	0.49%	10.83	1.02%	10.77	0.70%	10.81	-0.25%	-0.66%
辽宁成大/600739.SH
	2017-06-23	17.71	17.97	17.55	17.85	0.56%	0.44%	0.55%	12,898,500	229,219,000	79%	17.77	-0.80%	18.12	0.02%	18.02	0.34%	17.75	0.31%	0.63%
工商银行/601398.SH
	2017-06-23	5.10	5.15	5.06	5.14	0.78%	0.57%	1.10%	163,591,700	836,121,000	99%	5.11	-0.18%	5.10	0.53%	5.07	0.24%	5.08	-0.20%	-0.21%
中国电建/601669.SH
	2017-06-23	7.92	8.00	7.84	7.99	0.76%	0.77%	0.74%	45,707,700	362,434,000	127%	7.93	-0.23%	7.92	0.37%	7.89	0.28%	7.93	-0.43%	0.01%