工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2018-12-12	26.31	26.80	26.14	26.35	1.46%	-0.48%	3.25%	48,476,000	1,283,474,000	131%	26.48	3.30%	25.88	1.54%	25.72	1.20%	25.52	0.48%	0.05%
金融街/000402.SZ
	2018-12-12	6.71	6.94	6.71	6.78	1.04%	-0.48%	-0.96%	8,140,300	55,461,000	162%	6.81	1.92%	6.75	0.60%	6.76	-0.07%	6.85	-0.25%	-0.49%
吉林敖东/000623.SZ
	2018-12-12	15.10	15.21	15.06	15.12	0.40%	-0.05%	-1.90%	4,088,400	61,845,000	77%	15.13	0.75%	15.04	0.05%	15.10	-0.97%	15.41	-0.25%	-0.48%
中山公用/000685.SZ
	2018-12-12	7.18	7.23	7.16	7.18	0.14%	-0.21%	-0.13%	2,291,500	16,487,000	60%	7.20	0.60%	7.16	0.03%	7.17	-0.20%	7.19	0.11%	-0.23%
广发证券/000776.SZ
	2018-12-12	13.19	13.38	13.15	13.22	0.53%	-0.31%	-2.74%	13,499,200	179,010,000	61%	13.26	1.21%	13.16	-0.30%	13.28	-0.96%	13.59	0.07%	-0.05%
民生银行/600016.SH
	2018-12-12	6.03	6.03	5.96	5.99	-0.17%	0.07%	-1.66%	49,522,700	296,421,000	103%	5.99	-0.37%	6.00	-0.43%	6.03	-0.64%	6.09	-0.16%	-0.09%
招商银行/600036.SH
	2018-12-12	29.00	29.00	28.41	28.46	-0.18%	-0.33%	-1.52%	20,209,400	577,043,000	60%	28.55	0.48%	28.43	-0.38%	28.64	-0.53%	28.90	0.13%	0.19%
华业资本/600240.SH
	2018-12-12	2.83	2.89	2.79	2.81	-1.06%	-0.81%	-4.84%	47,196,600	133,701,000	81%	2.83	0.68%	2.81	-0.50%	2.85	-1.11%	2.95	-0.47%	-1.51%
金地集团/600383.SH
	2018-12-12	9.94	10.19	9.93	10.08	1.61%	0.05%	4.25%	27,710,700	279,184,000	165%	10.08	2.56%	9.89	1.89%	9.76	1.47%	9.67	0.80%	-0.04%
辽宁成大/600739.SH
	2018-12-12	11.75	11.75	11.47	11.50	-1.46%	-0.60%	-2.18%	4,838,000	55,973,000	69%	11.57	-0.64%	11.60	-0.62%	11.67	-0.76%	11.76	-0.27%	-0.35%
工商银行/601398.SH
	2018-12-12	5.34	5.35	5.32	5.34	0.19%	0.02%	-0.52%	62,210,400	332,161,000	66%	5.34	0.34%	5.33	-0.06%	5.34	-0.22%	5.37	0.00%	0.03%
中国电建/601669.SH
	2018-12-12	4.81	4.86	4.80	4.84	0.83%	0.27%	1.51%	18,477,700	89,195,000	68%	4.83	0.50%	4.82	0.21%	4.79	0.19%	4.77	0.23%	-0.05%