股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2017-06-2321.8424.0721.8024.0710.01%3.65%8.96%125,118,7002,905,466,000281%23.226.40%22.574.77%22.354.24%22.092.18%0.72%
金 融 街/000402.SZ
2017-06-2311.5512.0511.5211.983.45%1.23%2.47%32,117,500380,088,000165%11.831.27%11.701.38%11.611.35%11.69-0.28%-0.17%
吉林敖东/000623.SZ
2017-06-2321.9522.1121.5821.95-0.41%0.45%-1.81%11,496,800251,227,00094%21.85-1.29%22.03-0.55%22.13-0.44%22.35-0.33%0.23%
中山公用/000685.SZ
2017-06-2310.8310.8810.6910.81-0.46%0.19%-0.94%6,317,50068,168,000107%10.79-1.84%10.92-0.66%10.95-0.10%10.91-0.09%0.19%
广发证券/000776.SZ
2017-06-2317.1017.1516.8317.03-0.47%0.31%0.49%29,205,600495,825,00093%16.98-1.45%17.14-0.13%17.100.04%16.950.06%0.24%
民生银行/600016.SH
2017-06-238.128.168.038.11-0.37%0.27%0.19%113,489,700917,951,000126%8.09-1.20%8.14-0.10%8.120.01%8.10-0.06%0.09%
招商银行/600036.SH
2017-06-2322.6123.0822.2823.031.32%1.46%5.16%94,120,9002,136,409,000141%22.701.30%22.291.73%21.981.57%21.90-0.11%-0.25%
华业资本/600240.SH
2017-06-239.149.189.019.14-0.33%0.52%-3.39%10,108,40091,913,000114%9.09-2.57%9.33-1.35%9.41-1.03%9.46-0.16%0.61%
金地集团/600383.SH
2017-06-2310.7011.0510.6511.012.51%1.01%1.90%24,496,100267,007,000154%10.900.49%10.831.02%10.770.70%10.81-0.25%-0.66%
辽宁成大/600739.SH
2017-06-2317.7117.9717.5517.850.56%0.44%0.55%12,898,500229,219,00079%17.77-0.80%18.120.02%18.020.34%17.750.31%0.63%
工商银行/601398.SH
2017-06-235.105.155.065.140.78%0.57%1.10%163,591,700836,121,00099%5.11-0.18%5.100.53%5.070.24%5.08-0.20%-0.21%
中国电建/601669.SH
2017-06-237.928.007.847.990.76%0.77%0.74%45,707,700362,434,000127%7.93-0.23%7.920.37%7.890.28%7.93-0.43%0.01%