股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2018-12-1226.3126.8026.1426.351.46%-0.48%3.25%48,476,0001,283,474,000131%26.483.30%25.881.54%25.721.20%25.520.48%0.05%
金 融 街/000402.SZ
2018-12-126.716.946.716.781.04%-0.48%-0.96%8,140,30055,461,000162%6.811.92%6.750.60%6.76-0.07%6.85-0.25%-0.49%
吉林敖东/000623.SZ
2018-12-1215.1015.2115.0615.120.40%-0.05%-1.90%4,088,40061,845,00077%15.130.75%15.040.05%15.10-0.97%15.41-0.25%-0.48%
中山公用/000685.SZ
2018-12-127.187.237.167.180.14%-0.21%-0.13%2,291,50016,487,00060%7.200.60%7.160.03%7.17-0.20%7.190.11%-0.23%
广发证券/000776.SZ
2018-12-1213.1913.3813.1513.220.53%-0.31%-2.74%13,499,200179,010,00061%13.261.21%13.16-0.30%13.28-0.96%13.590.07%-0.05%
民生银行/600016.SH
2018-12-126.036.035.965.99-0.17%0.07%-1.66%49,522,700296,421,000103%5.99-0.37%6.00-0.43%6.03-0.64%6.09-0.16%-0.09%
招商银行/600036.SH
2018-12-1229.0029.0028.4128.46-0.18%-0.33%-1.52%20,209,400577,043,00060%28.550.48%28.43-0.38%28.64-0.53%28.900.13%0.19%
华业资本/600240.SH
2018-12-122.832.892.792.81-1.06%-0.81%-4.84%47,196,600133,701,00081%2.830.68%2.81-0.50%2.85-1.11%2.95-0.47%-1.51%
金地集团/600383.SH
2018-12-129.9410.199.9310.081.61%0.05%4.25%27,710,700279,184,000165%10.082.56%9.891.89%9.761.47%9.670.80%-0.04%
辽宁成大/600739.SH
2018-12-1211.7511.7511.4711.50-1.46%-0.60%-2.18%4,838,00055,973,00069%11.57-0.64%11.60-0.62%11.67-0.76%11.76-0.27%-0.35%
工商银行/601398.SH
2018-12-125.345.355.325.340.19%0.02%-0.52%62,210,400332,161,00066%5.340.34%5.33-0.06%5.34-0.22%5.370.00%0.03%
中国电建/601669.SH
2018-12-124.814.864.804.840.83%0.27%1.51%18,477,70089,195,00068%4.830.50%4.820.21%4.790.19%4.770.23%-0.05%