股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-03-0831.9032.2031.2031.20-1.08%-1.31%-3.58%77,196,0002,440,559,00053%31.62-0.52%32.26-1.37%32.77-0.59%32.360.34%1.12%
金 融 街/000402.SZ
2021-03-086.176.286.156.281.78%1.16%1.62%20,222,100125,545,000144%6.210.68%6.190.32%6.170.26%6.180.15%0.41%
吉林敖东/000623.SZ
2021-03-0816.0516.0615.7715.83-0.75%-0.63%0.05%7,978,200127,091,000105%15.930.23%15.860.42%15.800.30%15.82-0.23%0.22%
中山公用/000685.SZ
2021-03-088.308.338.218.22-0.36%-0.58%0.55%6,497,20053,720,000110%8.270.30%8.240.32%8.210.36%8.180.06%0.38%
广发证券/000776.SZ
2021-03-0816.1316.2515.7815.78-1.44%-1.63%-2.12%50,631,600812,192,00087%16.040.67%15.920.24%15.910.24%16.12-0.75%0.05%
民生银行/600016.SH
2021-03-085.235.275.195.20-0.57%0.00%0.00%131,264,800686,000,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商银行/600036.SH
2021-03-0851.5951.9849.7049.93-2.86%0.00%0.00%69,813,8003,534,604,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-03-0812.4012.5912.2112.21-1.05%0.00%0.00%25,165,600311,051,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
辽宁成大/600739.SH
2021-03-0821.8022.0821.4621.52-0.14%0.00%0.00%10,528,700229,279,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
工商银行/601398.SH
2021-03-085.585.615.515.53-0.72%0.00%0.00%429,168,4002,390,325,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国电建/601669.SH
2021-03-083.974.023.893.92-1.01%0.00%0.00%91,596,400362,614,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%