工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2020-03-27	26.72	27.16	26.42	26.57	1.41%	-0.76%	1.46%	83,489,400	2,235,264,000	82%	26.77	1.92%	26.25	2.33%	25.71	0.87%	26.19	-0.58%	-1.64%
金融街/000402.SZ
	2020-03-27	6.67	6.74	6.63	6.64	0.30%	-0.55%	-0.21%	13,243,400	88,430,000	121%	6.68	0.53%	6.67	0.56%	6.62	0.52%	6.65	-0.34%	-0.71%
吉林敖东/000623.SZ
	2020-03-27	16.22	16.27	16.10	16.11	0.06%	-0.41%	2.44%	11,477,200	185,651,000	95%	16.18	-0.19%	16.09	1.07%	15.89	0.76%	15.73	0.16%	-0.74%
中山公用/000685.SZ
	2020-03-27	7.72	7.77	7.64	7.64	-0.52%	-0.84%	0.08%	6,223,800	47,952,000	116%	7.71	0.20%	7.71	0.43%	7.65	0.38%	7.63	-0.18%	-0.64%
广发证券/000776.SZ
	2020-03-27	13.96	14.07	13.77	13.81	0.15%	-0.64%	-0.18%	27,819,100	386,653,000	85%	13.90	0.19%	13.92	0.69%	13.77	0.28%	13.84	-0.44%	-0.96%
民生银行/600016.SH
	2020-03-27	5.70	5.72	5.66	5.71	0.71%	0.19%	1.35%	82,077,600	467,738,000	94%	5.70	0.57%	5.68	0.48%	5.64	0.61%	5.63	-0.09%	-0.33%
招商银行/600036.SH
	2020-03-27	33.12	33.33	32.48	32.72	0.00%	-0.40%	4.64%	58,177,600	1,911,128,000	64%	32.85	0.02%	32.71	1.63%	31.80	1.60%	31.27	-0.28%	-1.00%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2020-03-27	13.72	14.38	13.46	13.94	3.03%	0.07%	5.57%	38,540,100	536,851,000	124%	13.93	2.97%	13.61	3.32%	13.24	2.21%	13.20	-0.12%	-1.27%
辽宁成大/600739.SH
	2020-03-27	19.00	19.16	18.60	18.95	1.55%	0.06%	3.10%	20,635,600	390,810,000	88%	18.94	2.47%	18.57	2.00%	18.29	0.49%	18.38	-0.08%	-0.67%
工商银行/601398.SH
	2020-03-27	5.21	5.25	5.18	5.21	0.58%	-0.12%	1.76%	172,736,500	901,047,000	80%	5.22	0.81%	5.18	1.03%	5.12	0.65%	5.12	-0.02%	-0.41%
中国电建/601669.SH
	2020-03-27	3.95	4.13	3.92	4.06	4.10%	0.40%	0.02%	94,102,700	380,530,000	204%	4.04	2.95%	4.01	1.26%	3.99	0.33%	4.06	-0.22%	-0.79%