股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-11-2630.7831.0730.1230.940.45%0.00%0.00%58,404,0001,788,276,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金 融 街/000402.SZ
2020-11-266.916.986.876.970.87%0.00%0.00%4,574,10031,764,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉林敖东/000623.SZ
2020-11-2617.3617.3917.2617.340.06%0.00%0.00%6,777,300117,375,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中山公用/000685.SZ
2020-11-268.678.708.608.66-0.12%0.00%0.00%9,007,40077,997,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广发证券/000776.SZ
2020-11-2616.5916.7616.4616.660.36%0.00%0.00%50,293,400834,384,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
民生银行/600016.SH
2020-11-255.225.265.195.20-0.19%-0.54%0.10%113,325,700592,436,000129%5.23-0.12%5.230.23%5.220.10%5.200.04%-0.02%
招商银行/600036.SH
2020-11-2545.5245.5744.1744.43-0.98%-0.87%0.63%37,807,3001,694,471,00082%44.82-0.16%45.04-0.09%44.930.19%44.150.14%0.47%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-11-2515.0515.5014.9015.252.21%-0.09%2.64%42,378,100646,808,000113%15.261.64%15.140.99%15.090.44%14.860.54%0.65%
辽宁成大/600739.SH
2020-11-2622.7022.9522.4822.761.34%0.00%0.00%12,015,000273,026,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
工商银行/601398.SH
2020-11-255.085.115.045.04-0.20%-0.75%0.22%200,293,0001,017,148,000116%5.080.16%5.070.24%5.060.22%5.030.02%0.10%
中国电建/601669.SH
2020-11-254.174.194.044.05-2.17%-1.63%-0.30%105,539,100434,486,000122%4.12-0.34%4.110.34%4.100.22%4.060.15%0.30%