股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2017-08-1721.9021.9721.7221.920.27%0.11%-2.06%19,774,900433,007,00073%21.900.18%21.92-0.06%22.02-0.60%22.38-0.60%-0.57%
金 融 街/000402.SZ
2017-08-1711.1911.3511.1611.331.16%0.54%0.07%8,696,20097,998,00080%11.270.81%11.230.42%11.17-0.21%11.32-0.51%-0.53%
吉林敖东/000623.SZ
2017-08-1722.1522.2222.0822.190.18%0.20%-0.65%5,229,100115,801,00063%22.150.38%22.070.25%22.02-0.46%22.34-0.35%-0.38%
中山公用/000685.SZ
2017-08-1710.7110.7610.6810.750.37%0.20%-0.90%4,949,80053,104,00067%10.730.37%10.700.24%10.68-0.34%10.85-0.29%-0.19%
广发证券/000776.SZ
2017-08-1717.1117.2317.0717.210.58%0.27%-1.34%21,511,000369,209,00055%17.160.12%17.140.19%17.11-0.41%17.44-0.41%-0.20%
民生银行/600016.SH
2017-08-178.178.238.168.220.61%0.43%-1.40%57,339,600469,304,00066%8.190.01%8.210.11%8.21-0.35%8.34-0.48%-0.34%
招商银行/600036.SH
2017-08-1725.1925.3024.8525.06-0.44%0.28%-0.87%32,146,100803,372,00079%24.99-0.79%25.300.80%25.02-0.18%25.28-0.55%-0.21%
华业资本/600240.SH
2017-08-178.969.118.889.081.57%0.78%0.65%7,280,40065,597,00085%9.011.16%8.960.56%8.90-0.20%9.02-0.16%-0.36%
金地集团/600383.SH
2017-08-1711.1411.3511.1311.331.71%0.76%-1.42%13,088,300147,170,00072%11.240.96%11.21-0.02%11.25-0.66%11.49-0.36%-0.60%
辽宁成大/600739.SH
2017-08-1718.2518.4118.2218.390.71%0.42%0.04%8,980,900164,467,00065%18.310.41%18.290.19%18.18-0.20%18.38-0.40%-0.52%
工商银行/601398.SH
2017-08-175.635.665.585.62-0.18%0.11%0.81%60,567,200340,044,00041%5.61-0.41%5.630.66%5.560.27%5.58-0.18%0.07%
中国电建/601669.SH
2017-08-177.958.277.938.263.77%1.26%3.04%93,365,700761,609,000267%8.162.39%8.121.17%8.071.09%8.020.60%-0.18%