股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-08-2026.7827.3626.7027.171.08%-0.03%0.41%47,873,5001,301,097,000131%27.181.62%26.801.22%26.790.03%27.060.12%-0.59%
金 融 街/000402.SZ
2019-08-207.847.847.697.71-1.15%-0.49%2.73%6,717,40052,047,000118%7.75-0.49%7.740.68%7.680.72%7.511.19%-0.02%
吉林敖东/000623.SZ
2019-08-2016.0816.2115.9715.98-0.87%-0.66%2.33%6,440,700103,608,000149%16.090.79%15.931.26%15.790.86%15.620.99%-0.31%
中山公用/000685.SZ
2019-08-208.018.077.947.97-0.50%-0.42%1.98%3,140,30025,136,000131%8.001.20%7.911.45%7.830.86%7.820.05%-0.54%
广发证券/000776.SZ
2019-08-2013.2213.3013.0613.12-0.98%-0.52%3.19%35,760,500471,648,000145%13.191.46%12.981.58%12.851.04%12.720.94%-0.41%
民生银行/600016.SH
2019-08-205.815.865.815.82-0.17%-0.31%0.52%60,611,200353,853,000121%5.840.93%5.800.43%5.800.21%5.790.12%-0.30%
招商银行/600036.SH
2019-08-2035.0035.5634.9035.330.08%0.26%1.04%38,037,0001,340,296,00090%35.241.04%35.020.42%34.960.14%34.970.13%-0.34%
*ST华业/600240.SH
2019-08-200.970.980.960.96-2.04%-0.83%-0.83%19,343,60018,724,00061%0.97-0.72%0.980.31%0.97-0.31%0.970.83%0.17%
金地集团/600383.SH
2019-08-2012.2612.5312.1612.431.55%0.57%3.06%31,443,600388,600,000161%12.361.70%12.221.28%12.130.86%12.060.91%-0.04%
辽宁成大/600739.SH
2019-08-2014.2814.3914.1414.17-0.98%-0.56%3.37%7,625,500108,660,000125%14.250.88%14.041.09%13.921.00%13.711.26%-0.03%
工商银行/601398.SH
2019-08-205.465.465.415.42-0.91%-0.02%-0.77%234,932,3001,273,620,000155%5.42-0.20%5.45-0.48%5.47-0.36%5.46-0.04%-0.26%
中国电建/601669.SH
2019-08-204.754.774.734.73-0.42%-0.38%1.13%9,939,00047,188,000104%4.750.91%4.700.82%4.680.41%4.680.17%-0.48%