工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-04-26	29.10	29.38	28.90	29.08	-1.05%	-0.14%	-3.88%	39,688,400	1,155,740,000	64%	29.12	-1.23%	29.34	-0.43%	29.62	-0.86%	30.25	-0.49%	-0.50%
金融街/000402.SZ
	2019-04-26	8.33	8.43	8.21	8.22	-1.32%	-1.07%	-6.16%	10,228,400	84,986,000	76%	8.31	-1.79%	8.43	-1.00%	8.53	-1.03%	8.76	-0.75%	-0.20%
吉林敖东/000623.SZ
	2019-04-26	18.16	18.33	18.02	18.04	-0.82%	-0.61%	-5.25%	9,953,700	180,670,000	60%	18.15	-2.22%	18.51	-1.39%	18.76	-1.19%	19.04	-0.10%	0.21%
中山公用/000685.SZ
	2019-04-26	8.69	8.76	8.61	8.62	-0.81%	-0.67%	-4.79%	6,575,400	57,060,000	84%	8.68	-1.93%	8.83	-1.25%	8.92	-0.89%	9.05	-0.45%	-0.07%
广发证券/000776.SZ
	2019-04-26	15.71	16.08	15.68	15.75	-0.19%	-0.47%	-3.64%	42,462,000	671,952,000	75%	15.83	-1.30%	16.00	-0.94%	16.17	-0.88%	16.35	-0.12%	-0.02%
民生银行/600016.SH
	2019-04-26	6.36	6.39	6.28	6.28	-1.57%	-0.76%	-4.14%	134,377,200	850,393,000	82%	6.33	-1.25%	6.39	-0.87%	6.45	-0.91%	6.55	-0.26%	0.06%
招商银行/600036.SH
	2019-04-26	35.16	35.20	34.34	34.36	-3.02%	-1.11%	-3.16%	51,734,500	1,797,599,000	88%	34.75	-2.28%	35.29	-0.53%	35.24	-0.61%	35.48	-0.07%	0.20%
华业资本/600240.SH
	2019-04-26	2.70	2.85	2.66	2.78	-5.44%	-0.11%	-17.58%	66,115,100	184,006,000	63%	2.78	-8.84%	2.99	-5.12%	3.13	-4.26%	3.37	-1.26%	-0.02%
金地集团/600383.SH
	2019-04-26	12.13	12.36	12.06	12.14	0.08%	-0.39%	-5.58%	25,361,200	309,065,000	63%	12.19	-1.20%	12.28	-0.57%	12.36	-1.03%	12.86	-0.73%	-0.89%
辽宁成大/600739.SH
	2019-04-26	13.89	14.25	13.88	14.00	0.65%	-0.21%	-4.30%	13,188,500	185,041,000	82%	14.03	-1.65%	14.37	-0.92%	14.46	-0.78%	14.63	-0.40%	-0.37%
工商银行/601398.SH
	2019-04-26	5.71	5.76	5.70	5.71	-0.35%	-0.30%	-3.07%	184,000,700	1,053,852,000	62%	5.73	-0.49%	5.76	-0.43%	5.80	-0.72%	5.89	-0.03%	0.32%
中国电建/601669.SH
	2019-04-26	5.55	5.61	5.42	5.43	-2.86%	-1.40%	-8.04%	42,505,600	234,087,000	90%	5.51	-2.65%	5.64	-1.69%	5.75	-1.52%	5.91	-0.77%	-0.18%