股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-03-2726.7227.1626.4226.571.41%-0.76%1.46%83,489,4002,235,264,00082%26.771.92%26.252.33%25.710.87%26.19-0.58%-1.64%
金 融 街/000402.SZ
2020-03-276.676.746.636.640.30%-0.55%-0.21%13,243,40088,430,000121%6.680.53%6.670.56%6.620.52%6.65-0.34%-0.71%
吉林敖东/000623.SZ
2020-03-2716.2216.2716.1016.110.06%-0.41%2.44%11,477,200185,651,00095%16.18-0.19%16.091.07%15.890.76%15.730.16%-0.74%
中山公用/000685.SZ
2020-03-277.727.777.647.64-0.52%-0.84%0.08%6,223,80047,952,000116%7.710.20%7.710.43%7.650.38%7.63-0.18%-0.64%
广发证券/000776.SZ
2020-03-2713.9614.0713.7713.810.15%-0.64%-0.18%27,819,100386,653,00085%13.900.19%13.920.69%13.770.28%13.84-0.44%-0.96%
民生银行/600016.SH
2020-03-275.705.725.665.710.71%0.19%1.35%82,077,600467,738,00094%5.700.57%5.680.48%5.640.61%5.63-0.09%-0.33%
招商银行/600036.SH
2020-03-2733.1233.3332.4832.720.00%-0.40%4.64%58,177,6001,911,128,00064%32.850.02%32.711.63%31.801.60%31.27-0.28%-1.00%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-03-2713.7214.3813.4613.943.03%0.07%5.57%38,540,100536,851,000124%13.932.97%13.613.32%13.242.21%13.20-0.12%-1.27%
辽宁成大/600739.SH
2020-03-2719.0019.1618.6018.951.55%0.06%3.10%20,635,600390,810,00088%18.942.47%18.572.00%18.290.49%18.38-0.08%-0.67%
工商银行/601398.SH
2020-03-275.215.255.185.210.58%-0.12%1.76%172,736,500901,047,00080%5.220.81%5.181.03%5.120.65%5.12-0.02%-0.41%
中国电建/601669.SH
2020-03-273.954.133.924.064.10%0.40%0.02%94,102,700380,530,000204%4.042.95%4.011.26%3.990.33%4.06-0.22%-0.79%