股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-02-1527.2927.4226.5026.55-3.24%-1.31%-2.29%62,232,0001,674,146,000123%26.90-1.70%27.27-0.39%27.25-0.33%27.170.26%0.66%
金 融 街/000402.SZ
2019-02-157.357.397.297.29-1.09%-0.53%2.50%7,667,20056,194,00081%7.330.26%7.290.64%7.230.60%7.110.47%0.45%
吉林敖东/000623.SZ
2019-02-1515.8515.9215.6515.66-1.20%-0.70%1.56%7,615,900120,114,000112%15.77-0.69%15.810.46%15.660.62%15.420.35%0.22%
中山公用/000685.SZ
2019-02-157.637.767.577.59-0.91%-0.80%1.52%6,622,10050,665,000143%7.650.20%7.610.62%7.560.67%7.480.42%0.15%
广发证券/000776.SZ
2019-02-1513.9214.0513.7313.76-1.43%-0.99%3.58%51,858,800720,719,000105%13.90-0.35%13.801.05%13.611.33%13.290.46%-0.14%
民生银行/600016.SH
2019-02-156.006.035.945.95-1.33%-0.49%0.02%78,503,800469,399,00094%5.98-0.71%5.990.18%5.970.15%5.950.17%0.22%
招商银行/600036.SH
2019-02-1529.7429.8528.9129.15-2.38%-0.39%-0.03%49,566,7001,450,558,000113%29.27-1.93%29.52-0.03%29.430.04%29.160.34%0.69%
华业资本/600240.SH
2019-02-152.312.412.312.341.74%-0.43%3.86%63,567,000149,401,000118%2.351.60%2.321.40%2.282.94%2.25-1.70%-1.92%
金地集团/600383.SH
2019-02-1511.2511.2510.8510.86-4.06%-1.20%-0.27%25,000,100274,812,00088%10.99-2.00%11.120.08%11.030.03%10.890.66%0.80%
辽宁成大/600739.SH
2019-02-1510.8811.0010.8110.83-0.64%-0.48%2.34%16,280,400177,157,000117%10.88-0.18%10.860.60%10.760.79%10.580.34%0.07%
工商银行/601398.SH
2019-02-155.635.635.485.51-2.48%-0.74%-1.68%213,058,4001,182,692,000136%5.55-1.77%5.62-0.64%5.62-0.50%5.600.02%0.44%
中国电建/601669.SH
2019-02-155.165.165.095.10-1.16%-0.41%0.00%25,152,300128,802,000131%5.12-0.95%5.150.04%5.140.18%5.100.08%0.05%