股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-09-3025.9726.1425.8125.90-0.38%-0.19%-1.89%27,585,400715,840,00067%25.95-0.32%26.10-0.13%26.12-0.11%26.40-0.52%-0.17%
金 融 街/000402.SZ
2019-10-188.028.117.807.89-1.74%-0.45%-0.50%8,943,10070,880,000107%7.93-1.80%8.04-0.72%8.050.00%7.930.28%0.16%
吉林敖东/000623.SZ
2019-10-1616.0016.1115.9015.92-0.38%-0.46%1.16%3,306,40052,879,00075%15.990.14%16.010.46%15.900.37%15.740.17%-0.32%
中山公用/000685.SZ
2019-09-308.058.107.927.95-1.24%-0.97%-2.33%1,917,90015,396,00069%8.03-0.41%8.07-0.21%8.09-0.15%8.14-0.54%-0.08%
广发证券/000776.SZ
2019-10-1714.0114.1813.9213.96-0.36%-0.53%0.24%13,665,000191,770,00065%14.03-0.93%14.11-0.70%14.110.38%13.930.09%-0.32%
民生银行/600016.SH
2019-09-126.186.186.136.170.33%0.21%2.37%47,452,100292,158,00072%6.160.44%6.120.31%6.110.23%6.030.38%0.37%
招商银行/600036.SH
2019-09-1235.4035.4334.9735.290.68%0.24%0.79%52,582,2001,851,087,00089%35.200.71%35.03-0.56%35.31-0.21%35.010.40%-0.01%
*ST华业/600240.SH
2019-09-120.920.950.900.951.06%2.26%2.04%53,430,20049,643,000137%0.934.74%0.900.33%0.91-0.87%0.930.00%-0.39%
金地集团/600383.SH
2019-10-1412.9213.2512.8813.101.71%0.15%5.58%44,494,000581,960,000136%13.081.42%12.911.53%12.651.19%12.411.06%0.31%
辽宁成大/600739.SH
2019-10-1713.4613.5513.4113.460.07%-0.24%0.62%4,479,30060,437,00083%13.49-0.04%13.47-0.22%13.460.39%13.38-0.26%-0.54%
工商银行/601398.SH
2019-09-305.535.605.525.53-0.18%-0.59%0.20%149,903,300833,913,000110%5.560.54%5.550.27%5.530.31%5.520.00%0.06%
中国电建/601669.SH
2019-10-184.664.684.584.61-1.28%0.00%0.00%15,225,80070,420,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%