工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2020-09-25	28.01	28.35	27.40	27.62	-1.71%	-0.57%	-3.04%	69,723,000	1,936,771,000	99%	27.78	-1.63%	28.17	-1.78%	28.62	-1.07%	28.49	-0.15%	0.14%
金融街/000402.SZ
	2020-09-25	6.75	6.78	6.65	6.67	-1.19%	-0.34%	-2.94%	6,349,700	42,501,000	84%	6.69	-1.21%	6.80	-1.44%	6.87	-0.72%	6.87	-0.04%	0.11%
吉林敖东/000623.SZ
	2020-09-25	17.03	17.22	16.92	17.05	0.53%	-0.13%	-1.76%	7,911,900	135,077,000	78%	17.07	-0.25%	17.18	-0.95%	17.41	-0.24%	17.36	-0.09%	-0.13%
中山公用/000685.SZ
	2020-09-25	8.42	8.46	8.34	8.38	0.24%	-0.24%	-2.19%	4,164,600	34,981,000	74%	8.40	-0.34%	8.47	-1.29%	8.59	-0.39%	8.57	-0.09%	-0.20%
广发证券/000776.SZ
	2020-09-25	15.88	16.07	15.74	15.94	0.57%	0.18%	-1.71%	55,660,700	885,650,000	91%	15.91	-0.04%	16.03	-1.43%	16.31	-0.33%	16.22	-0.01%	-0.08%
民生银行/600016.SH
	2020-09-25	5.36	5.37	5.29	5.31	-1.12%	-0.30%	-2.17%	84,297,900	448,967,000	121%	5.33	-0.71%	5.36	-0.78%	5.40	-0.68%	5.43	-0.29%	-0.17%
招商银行/600036.SH
	2020-09-25	37.10	37.40	37.08	37.18	0.32%	-0.19%	-2.09%	35,225,200	1,312,143,000	62%	37.25	0.45%	37.31	-0.85%	37.82	-0.89%	37.97	0.05%	0.14%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2020-09-25	14.87	14.92	14.32	14.33	-3.57%	-1.53%	-5.44%	34,313,700	499,323,000	104%	14.55	-2.70%	14.87	-2.24%	15.13	-1.83%	15.15	-0.22%	0.26%
辽宁成大/600739.SH
	2020-09-25	28.65	28.75	25.58	25.58	-9.99%	-2.72%	-6.65%	41,290,900	1,085,740,000	157%	26.30	-8.04%	27.63	-3.46%	27.81	-1.36%	27.40	-0.22%	0.45%
工商银行/601398.SH
	2020-09-25	4.90	4.91	4.88	4.89	-0.20%	-0.12%	-0.85%	108,001,800	528,792,000	86%	4.90	-0.02%	4.91	-0.29%	4.92	-0.36%	4.93	-0.04%	0.00%
中国电建/601669.SH
	2020-09-25	3.85	3.86	3.80	3.83	0.00%	0.16%	-2.82%	18,224,000	69,684,000	60%	3.82	-1.14%	3.88	-1.12%	3.93	-0.86%	3.94	-0.10%	-0.22%