工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-08-20	26.78	27.36	26.70	27.17	1.08%	-0.03%	0.41%	47,873,500	1,301,097,000	131%	27.18	1.62%	26.80	1.22%	26.79	0.03%	27.06	0.12%	-0.59%
金融街/000402.SZ
	2019-08-20	7.84	7.84	7.69	7.71	-1.15%	-0.49%	2.73%	6,717,400	52,047,000	118%	7.75	-0.49%	7.74	0.68%	7.68	0.72%	7.51	1.19%	-0.02%
吉林敖东/000623.SZ
	2019-08-20	16.08	16.21	15.97	15.98	-0.87%	-0.66%	2.33%	6,440,700	103,608,000	149%	16.09	0.79%	15.93	1.26%	15.79	0.86%	15.62	0.99%	-0.31%
中山公用/000685.SZ
	2019-08-20	8.01	8.07	7.94	7.97	-0.50%	-0.42%	1.98%	3,140,300	25,136,000	131%	8.00	1.20%	7.91	1.45%	7.83	0.86%	7.82	0.05%	-0.54%
广发证券/000776.SZ
	2019-08-20	13.22	13.30	13.06	13.12	-0.98%	-0.52%	3.19%	35,760,500	471,648,000	145%	13.19	1.46%	12.98	1.58%	12.85	1.04%	12.72	0.94%	-0.41%
民生银行/600016.SH
	2019-08-20	5.81	5.86	5.81	5.82	-0.17%	-0.31%	0.52%	60,611,200	353,853,000	121%	5.84	0.93%	5.80	0.43%	5.80	0.21%	5.79	0.12%	-0.30%
招商银行/600036.SH
	2019-08-20	35.00	35.56	34.90	35.33	0.08%	0.26%	1.04%	38,037,000	1,340,296,000	90%	35.24	1.04%	35.02	0.42%	34.96	0.14%	34.97	0.13%	-0.34%
*ST华业/600240.SH
	2019-08-20	0.97	0.98	0.96	0.96	-2.04%	-0.83%	-0.83%	19,343,600	18,724,000	61%	0.97	-0.72%	0.98	0.31%	0.97	-0.31%	0.97	0.83%	0.17%
金地集团/600383.SH
	2019-08-20	12.26	12.53	12.16	12.43	1.55%	0.57%	3.06%	31,443,600	388,600,000	161%	12.36	1.70%	12.22	1.28%	12.13	0.86%	12.06	0.91%	-0.04%
辽宁成大/600739.SH
	2019-08-20	14.28	14.39	14.14	14.17	-0.98%	-0.56%	3.37%	7,625,500	108,660,000	125%	14.25	0.88%	14.04	1.09%	13.92	1.00%	13.71	1.26%	-0.03%
工商银行/601398.SH
	2019-08-20	5.46	5.46	5.41	5.42	-0.91%	-0.02%	-0.77%	234,932,300	1,273,620,000	155%	5.42	-0.20%	5.45	-0.48%	5.47	-0.36%	5.46	-0.04%	-0.26%
中国电建/601669.SH
	2019-08-20	4.75	4.77	4.73	4.73	-0.42%	-0.38%	1.13%	9,939,000	47,188,000	104%	4.75	0.91%	4.70	0.82%	4.68	0.41%	4.68	0.17%	-0.48%