股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-09-2528.0128.3527.4027.62-1.71%-0.57%-3.04%69,723,0001,936,771,00099%27.78-1.63%28.17-1.78%28.62-1.07%28.49-0.15%0.14%
金 融 街/000402.SZ
2020-09-256.756.786.656.67-1.19%-0.34%-2.94%6,349,70042,501,00084%6.69-1.21%6.80-1.44%6.87-0.72%6.87-0.04%0.11%
吉林敖东/000623.SZ
2020-09-2517.0317.2216.9217.050.53%-0.13%-1.76%7,911,900135,077,00078%17.07-0.25%17.18-0.95%17.41-0.24%17.36-0.09%-0.13%
中山公用/000685.SZ
2020-09-258.428.468.348.380.24%-0.24%-2.19%4,164,60034,981,00074%8.40-0.34%8.47-1.29%8.59-0.39%8.57-0.09%-0.20%
广发证券/000776.SZ
2020-09-2515.8816.0715.7415.940.57%0.18%-1.71%55,660,700885,650,00091%15.91-0.04%16.03-1.43%16.31-0.33%16.22-0.01%-0.08%
民生银行/600016.SH
2020-09-255.365.375.295.31-1.12%-0.30%-2.17%84,297,900448,967,000121%5.33-0.71%5.36-0.78%5.40-0.68%5.43-0.29%-0.17%
招商银行/600036.SH
2020-09-2537.1037.4037.0837.180.32%-0.19%-2.09%35,225,2001,312,143,00062%37.250.45%37.31-0.85%37.82-0.89%37.970.05%0.14%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-09-2514.8714.9214.3214.33-3.57%-1.53%-5.44%34,313,700499,323,000104%14.55-2.70%14.87-2.24%15.13-1.83%15.15-0.22%0.26%
辽宁成大/600739.SH
2020-09-2528.6528.7525.5825.58-9.99%-2.72%-6.65%41,290,9001,085,740,000157%26.30-8.04%27.63-3.46%27.81-1.36%27.40-0.22%0.45%
工商银行/601398.SH
2020-09-254.904.914.884.89-0.20%-0.12%-0.85%108,001,800528,792,00086%4.90-0.02%4.91-0.29%4.92-0.36%4.93-0.04%0.00%
中国电建/601669.SH
2020-09-253.853.863.803.830.00%0.16%-2.82%18,224,00069,684,00060%3.82-1.14%3.88-1.12%3.93-0.86%3.94-0.10%-0.22%