股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2017-12-1829.1129.2628.0428.46-2.23%-0.67%-5.03%42,128,7001,207,132,00086%28.65-2.61%29.37-1.35%29.58-0.66%29.97-0.56%-0.51%
金 融 街/000402.SZ
2017-12-1810.7310.7910.5810.64-0.93%-0.23%-3.83%7,249,60077,312,00066%10.66-0.71%10.79-0.99%10.90-0.81%11.06-0.27%-0.10%
吉林敖东/000623.SZ
2017-12-1821.7221.8621.6221.790.32%0.17%-3.04%5,846,500127,183,00056%21.75-0.07%21.87-0.60%22.09-0.73%22.47-0.32%-0.53%
中山公用/000685.SZ
2017-12-1810.2410.2810.2010.250.10%0.09%0.31%2,414,40024,727,00072%10.240.19%10.270.04%10.260.00%10.22-0.02%-0.11%
广发证券/000776.SZ
2017-12-1816.9517.0816.8116.88-0.12%-0.20%-2.85%13,863,300234,484,00057%16.91-0.24%17.00-0.57%17.16-0.74%17.38-0.24%-0.39%
民生银行/600016.SH
2017-12-188.478.508.428.460.24%-0.01%-3.47%42,979,500363,665,00042%8.46-0.11%8.50-0.38%8.56-0.59%8.76-0.19%-0.25%
招商银行/600036.SH
2017-12-1828.1028.5128.0528.330.96%0.06%-0.93%37,389,5001,058,597,00062%28.310.27%28.440.07%28.46-0.04%28.60-0.11%-0.43%
华业资本/600240.SH
2017-12-188.608.748.608.691.05%0.15%-1.85%3,027,10026,267,00075%8.68-0.52%8.75-0.61%8.82-0.42%8.85-0.32%-0.08%
金地集团/600383.SH
2017-12-1811.4611.5411.3511.45-0.35%0.09%-5.64%13,501,900154,459,00058%11.44-1.06%11.63-1.09%11.79-0.87%12.14-0.32%-0.13%
辽宁成大/600739.SH
2017-12-1817.2017.3817.1817.310.41%0.08%-0.37%2,732,70047,266,00071%17.300.33%17.27-0.10%17.33-0.31%17.37-0.04%-0.19%
工商银行/601398.SH
2017-12-185.865.925.855.921.20%0.56%0.29%167,000,700983,205,00093%5.890.51%5.890.17%5.880.15%5.900.00%-0.24%
中国电建/601669.SH
2017-12-187.367.427.227.390.14%0.85%-1.48%13,267,00097,225,00066%7.33-0.77%7.38-0.71%7.43-0.59%7.50-0.03%0.20%