工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2018-06-19	27.85	27.85	26.91	27.10	-3.18%	-0.76%	-1.28%	60,044,300	1,639,681,000	110%	27.31	-2.32%	27.60	-0.74%	27.67	-0.04%	27.45	0.12%	0.50%
金融街/000402.SZ
	2018-06-19	8.76	8.76	8.29	8.36	-5.32%	-2.18%	-8.54%	16,448,300	140,571,000	202%	8.55	-4.14%	8.79	-3.61%	8.91	-2.91%	9.14	-1.89%	-0.16%
吉林敖东/000623.SZ
	2018-06-19	18.19	18.20	16.68	16.98	-7.52%	-2.68%	-8.92%	11,966,100	208,770,000	223%	17.45	-5.46%	17.88	-4.02%	18.10	-3.32%	18.64	-2.11%	-0.66%
中山公用/000685.SZ
	2018-06-19	8.40	8.45	7.69	7.89	-7.18%	-2.42%	-7.88%	8,989,200	72,686,000	269%	8.09	-5.15%	8.25	-4.04%	8.36	-3.44%	8.57	-2.28%	-0.59%
广发证券/000776.SZ
	2018-06-19	13.78	13.90	12.58	13.75	-1.15%	3.40%	-1.43%	49,124,300	653,259,000	239%	13.30	-4.15%	13.55	-2.88%	13.68	-2.36%	13.95	-1.60%	-0.59%
民生银行/600016.SH
	2018-06-19	7.38	7.43	7.16	7.25	-2.68%	-1.17%	-3.32%	97,658,600	716,443,000	178%	7.34	-1.81%	7.39	-0.67%	7.41	-0.59%	7.50	-0.73%	-0.35%
招商银行/600036.SH
	2018-06-19	28.64	29.24	28.45	28.99	0.17%	0.38%	0.65%	120,609,500	3,483,189,000	264%	28.88	-0.11%	28.85	0.18%	28.84	0.51%	28.80	0.00%	-0.06%
华业资本/600240.SH
	2018-06-19	6.41	6.66	5.81	6.60	2.33%	5.91%	-1.29%	19,880,000	123,890,000	341%	6.23	-5.92%	6.38	-5.34%	6.48	-4.78%	6.69	-4.19%	-0.99%
金地集团/600383.SH
	2018-06-19	11.02	11.19	10.66	10.86	-2.95%	-1.66%	-1.08%	74,140,900	818,740,000	300%	11.04	-1.28%	11.07	0.01%	11.04	0.28%	10.98	0.34%	0.20%
辽宁成大/600739.SH
	2018-06-19	14.89	14.96	13.64	14.47	-3.66%	1.69%	-5.92%	9,526,000	135,541,000	216%	14.23	-5.54%	14.70	-3.91%	14.93	-3.40%	15.38	-2.40%	-0.79%
工商银行/601398.SH
	2018-06-19	5.66	5.76	5.61	5.74	0.70%	0.65%	1.59%	473,660,000	2,701,232,000	250%	5.70	0.21%	5.68	0.87%	5.66	0.77%	5.65	0.18%	-0.18%
中国电建/601669.SH
	2018-06-19	5.41	5.55	5.10	5.48	-0.54%	2.83%	-1.51%	25,396,500	135,333,000	158%	5.33	-2.63%	5.41	-2.05%	5.46	-1.61%	5.56	-1.01%	-0.76%