股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-06-1727.8028.2027.7527.91-0.07%-0.26%1.48%17,167,300480,407,00051%27.98-0.39%27.960.02%28.060.24%27.500.22%0.15%
金 融 街/000402.SZ
2019-06-177.217.267.197.21-0.14%-0.18%-1.80%3,676,00026,552,00045%7.22-0.41%7.24-0.29%7.35-0.31%7.34-0.10%-0.26%
吉林敖东/000623.SZ
2019-06-1715.8816.3315.8716.252.85%0.51%1.05%7,961,100128,719,000147%16.170.77%16.140.05%16.140.59%16.080.01%-0.17%
中山公用/000685.SZ
2019-06-178.468.538.368.521.07%0.37%-0.65%4,627,90039,286,000108%8.49-0.41%8.54-0.88%8.60-0.01%8.58-0.07%0.15%
广发证券/000776.SZ
2019-06-1712.7712.8812.6912.800.55%0.01%-0.36%15,770,400201,843,00050%12.80-0.62%12.90-0.41%12.930.65%12.85-0.15%-0.27%
民生银行/600016.SH
2019-06-176.296.336.286.28-0.16%-0.35%0.77%57,033,300359,400,00081%6.300.08%6.290.19%6.280.19%6.230.21%0.18%
招商银行/600036.SH
2019-06-1735.3035.9835.2635.600.71%-0.17%2.47%26,237,700935,673,00078%35.660.93%35.390.30%35.300.64%34.740.30%0.28%
*ST华业/600240.SH
2019-06-170.940.950.920.92-5.15%-0.65%-7.91%47,924,50044,386,00089%0.93-8.14%0.97-0.71%0.96-0.42%1.00-1.77%-1.52%
金地集团/600383.SH
2019-06-1711.8711.9711.7211.860.17%-0.20%0.19%12,271,100145,830,00068%11.88-0.49%11.92-0.46%12.010.03%11.840.20%0.17%
辽宁成大/600739.SH
2019-06-1713.4714.5813.4214.408.60%2.04%8.37%25,946,700366,148,000197%14.114.26%13.782.41%13.632.15%13.291.70%0.44%
工商银行/601398.SH
2019-06-175.735.775.725.740.00%-0.14%-0.16%158,208,300909,397,00088%5.750.07%5.74-0.10%5.76-0.14%5.750.17%0.19%
中国电建/601669.SH
2019-06-175.185.215.135.13-1.72%-0.62%0.94%28,268,900145,915,000111%5.16-1.32%5.20-0.06%5.170.55%5.080.30%0.28%