股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-12-0627.8627.8827.7227.860.22%0.11%-0.63%35,841,800997,432,00056%27.830.18%27.80-0.36%27.950.08%28.040.36%0.54%
金 融 街/000402.SZ
2019-12-067.927.977.847.89-0.50%-0.19%0.91%5,275,40041,704,00088%7.91-0.42%7.930.13%7.900.33%7.820.37%0.27%
吉林敖东/000623.SZ
2019-12-0615.6715.7415.6015.700.19%0.22%1.28%3,399,20053,247,00097%15.670.35%15.610.39%15.570.35%15.500.07%-0.05%
中山公用/000685.SZ
2019-12-067.857.877.837.850.13%0.04%0.47%1,780,20013,970,00099%7.850.28%7.820.21%7.820.08%7.810.05%-0.05%
广发证券/000776.SZ
2019-12-0613.7213.9513.7213.871.61%0.32%2.71%32,235,100445,669,000213%13.831.62%13.701.26%13.621.02%13.500.75%0.11%
民生银行/600016.SH
2019-12-066.196.206.176.190.16%0.03%0.36%33,197,100205,439,00070%6.190.16%6.170.11%6.170.07%6.170.13%0.08%
招商银行/600036.SH
2019-12-0636.4736.5836.1836.410.08%0.21%0.12%25,584,700929,547,00090%36.33-0.06%36.300.05%36.270.11%36.37-0.03%-0.18%
*ST华业/600240.SH
2019-11-120.860.860.860.86-4.44%0.00%-7.13%5,674,1004,880,00011%0.86-7.73%0.92-0.33%0.92-0.54%0.930.00%0.22%
金地集团/600383.SH
2019-12-0612.1512.2012.0512.16-0.25%0.34%-0.49%18,292,100221,679,00091%12.12-0.30%12.18-1.12%12.280.14%12.220.06%0.30%
辽宁成大/600739.SH
2019-12-0614.2514.3614.0914.330.92%0.99%-0.18%8,064,400114,430,000116%14.190.04%14.160.05%14.21-0.39%14.36-0.16%0.17%
工商银行/601398.SH
2019-12-065.775.795.725.75-0.35%0.09%-1.05%109,604,100629,667,000103%5.75-0.49%5.76-0.26%5.77-0.36%5.810.03%0.06%
中国电建/601669.SH
2019-12-064.034.064.024.050.25%0.35%-1.39%31,179,200125,854,00068%4.040.17%4.030.10%4.04-0.17%4.11-0.05%-0.08%