股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2017-10-1926.4426.5726.0126.05-1.44%0.00%0.00%20,252,600532,423,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金 融 街/000402.SZ
2017-10-1911.6611.7711.6411.64-0.17%0.00%0.00%7,898,50092,336,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉林敖东/000623.SZ
2017-10-1922.7823.2722.7122.950.57%0.00%0.00%25,473,000587,073,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中山公用/000685.SZ
2017-10-1910.8210.8410.6810.70-1.29%0.00%0.00%6,430,20069,053,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广发证券/000776.SZ
2017-10-1918.5018.5118.1118.13-2.21%0.00%0.00%32,283,300588,685,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
民生银行/600016.SH
2017-10-198.138.158.068.07-0.74%0.00%0.00%61,607,400498,520,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商银行/600036.SH
2017-10-1927.1627.3026.9227.10-0.04%0.00%0.00%40,809,7001,107,392,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华业资本/600240.SH
2017-10-199.889.969.689.77-2.10%0.00%0.00%10,726,000105,140,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金地集团/600383.SH
2017-10-1911.4511.5611.4011.420.00%0.00%0.00%15,859,900181,852,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
辽宁成大/600739.SH
2017-10-1917.7317.8617.5917.73-0.17%0.00%0.00%8,640,100152,973,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
工商银行/601398.SH
2017-10-196.256.406.246.340.96%0.00%0.00%225,511,4001,428,685,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国电建/601669.SH
2017-10-197.938.007.877.990.50%0.00%0.00%32,728,900259,847,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%