工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2018-09-20	24.01	24.43	23.80	24.01	-0.66%	-0.40%	2.24%	52,185,300	1,257,975,000	111%	24.11	0.20%	23.84	0.80%	23.68	0.79%	23.49	0.45%	-0.09%
金融街/000402.SZ
	2018-09-20	7.02	7.08	7.00	7.02	-0.28%	-0.24%	2.53%	5,599,100	39,400,000	89%	7.04	0.11%	6.98	0.69%	6.93	0.61%	6.85	0.25%	-0.16%
吉林敖东/000623.SZ
	2018-09-20	16.25	16.25	16.12	16.15	-0.43%	-0.12%	0.81%	2,016,700	32,610,000	95%	16.17	0.01%	16.09	0.46%	16.04	0.21%	16.02	-0.05%	-0.34%
中山公用/000685.SZ
	2018-09-20	7.25	7.29	7.22	7.24	-0.28%	-0.25%	0.93%	1,482,400	10,760,000	54%	7.26	-0.11%	7.23	0.28%	7.20	0.24%	7.17	0.03%	-0.39%
广发证券/000776.SZ
	2018-09-20	13.40	13.48	13.36	13.47	0.52%	0.37%	1.29%	7,394,900	99,240,000	100%	13.42	-0.10%	13.38	0.39%	13.35	0.24%	13.30	0.04%	-0.14%
民生银行/600016.SH
	2018-09-20	6.05	6.08	6.03	6.05	0.33%	-0.03%	1.15%	50,708,400	306,862,000	92%	6.05	0.22%	6.03	0.42%	6.01	0.40%	5.98	0.07%	-0.01%
招商银行/600036.SH
	2018-09-20	28.58	28.85	28.37	28.51	0.39%	-0.23%	2.15%	28,658,300	818,978,000	98%	28.58	0.75%	28.24	0.75%	28.11	0.68%	27.91	0.32%	-0.11%
华业资本/600240.SH
	2018-09-20	7.75	7.84	7.34	7.34	-5.90%	-3.04%	-8.11%	15,607,500	118,145,000	145%	7.57	-3.58%	7.77	-1.87%	7.84	-1.66%	7.99	-1.03%	-0.06%
金地集团/600383.SH
	2018-09-20	9.21	9.28	9.15	9.18	-0.97%	-0.16%	3.23%	14,628,000	134,509,000	138%	9.20	0.44%	9.10	1.22%	9.01	1.08%	8.89	0.43%	-0.10%
辽宁成大/600739.SH
	2018-09-20	13.54	13.75	13.53	13.54	-0.07%	-0.63%	2.37%	2,887,200	39,342,000	72%	13.63	0.58%	13.50	1.05%	13.39	0.44%	13.23	0.14%	-0.36%
工商银行/601398.SH
	2018-09-20	5.44	5.52	5.44	5.49	0.92%	0.13%	2.16%	147,709,200	809,830,000	138%	5.48	1.07%	5.42	0.78%	5.41	0.63%	5.37	0.34%	-0.12%
中国电建/601669.SH
	2018-09-20	5.35	5.37	5.30	5.30	-0.75%	-0.51%	0.57%	14,280,700	76,079,000	109%	5.33	-0.30%	5.32	0.53%	5.30	0.23%	5.27	0.19%	-0.20%