股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2018-06-1927.8527.8526.9127.10-3.18%-0.76%-1.28%60,044,3001,639,681,000110%27.31-2.32%27.60-0.74%27.67-0.04%27.450.12%0.50%
金 融 街/000402.SZ
2018-06-198.768.768.298.36-5.32%-2.18%-8.54%16,448,300140,571,000202%8.55-4.14%8.79-3.61%8.91-2.91%9.14-1.89%-0.16%
吉林敖东/000623.SZ
2018-06-1918.1918.2016.6816.98-7.52%-2.68%-8.92%11,966,100208,770,000223%17.45-5.46%17.88-4.02%18.10-3.32%18.64-2.11%-0.66%
中山公用/000685.SZ
2018-06-198.408.457.697.89-7.18%-2.42%-7.88%8,989,20072,686,000269%8.09-5.15%8.25-4.04%8.36-3.44%8.57-2.28%-0.59%
广发证券/000776.SZ
2018-06-1913.7813.9012.5813.75-1.15%3.40%-1.43%49,124,300653,259,000239%13.30-4.15%13.55-2.88%13.68-2.36%13.95-1.60%-0.59%
民生银行/600016.SH
2018-06-197.387.437.167.25-2.68%-1.17%-3.32%97,658,600716,443,000178%7.34-1.81%7.39-0.67%7.41-0.59%7.50-0.73%-0.35%
招商银行/600036.SH
2018-06-1928.6429.2428.4528.990.17%0.38%0.65%120,609,5003,483,189,000264%28.88-0.11%28.850.18%28.840.51%28.800.00%-0.06%
华业资本/600240.SH
2018-06-196.416.665.816.602.33%5.91%-1.29%19,880,000123,890,000341%6.23-5.92%6.38-5.34%6.48-4.78%6.69-4.19%-0.99%
金地集团/600383.SH
2018-06-1911.0211.1910.6610.86-2.95%-1.66%-1.08%74,140,900818,740,000300%11.04-1.28%11.070.01%11.040.28%10.980.34%0.20%
辽宁成大/600739.SH
2018-06-1914.8914.9613.6414.47-3.66%1.69%-5.92%9,526,000135,541,000216%14.23-5.54%14.70-3.91%14.93-3.40%15.38-2.40%-0.79%
工商银行/601398.SH
2018-06-195.665.765.615.740.70%0.65%1.59%473,660,0002,701,232,000250%5.700.21%5.680.87%5.660.77%5.650.18%-0.18%
中国电建/601669.SH
2018-06-195.415.555.105.48-0.54%2.83%-1.51%25,396,500135,333,000158%5.33-2.63%5.41-2.05%5.46-1.61%5.56-1.01%-0.76%