成本价计算(多股)
板块:安邦概念
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 万 科A/000002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 31.90 | 32.20 | 31.20 | 31.20 | -1.08% | -1.31% | -3.58% | 77,196,000 | 2,440,559,000 | 53% | 31.62 | -0.52% | 32.26 | -1.37% | 32.77 | -0.59% | 32.36 | 0.34% | 1.12% |  | 金 融 街/000402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.17 | 6.28 | 6.15 | 6.28 | 1.78% | 1.16% | 1.62% | 20,222,100 | 125,545,000 | 144% | 6.21 | 0.68% | 6.19 | 0.32% | 6.17 | 0.26% | 6.18 | 0.15% | 0.41% |  | 吉林敖东/000623.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 16.05 | 16.06 | 15.77 | 15.83 | -0.75% | -0.63% | 0.05% | 7,978,200 | 127,091,000 | 105% | 15.93 | 0.23% | 15.86 | 0.42% | 15.80 | 0.30% | 15.82 | -0.23% | 0.22% |  | 中山公用/000685.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.30 | 8.33 | 8.21 | 8.22 | -0.36% | -0.58% | 0.55% | 6,497,200 | 53,720,000 | 110% | 8.27 | 0.30% | 8.24 | 0.32% | 8.21 | 0.36% | 8.18 | 0.06% | 0.38% |  | 广发证券/000776.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 16.13 | 16.25 | 15.78 | 15.78 | -1.44% | -1.63% | -2.12% | 50,631,600 | 812,192,000 | 87% | 16.04 | 0.67% | 15.92 | 0.24% | 15.91 | 0.24% | 16.12 | -0.75% | 0.05% |  | 民生银行/600016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.23 | 5.27 | 5.19 | 5.20 | -0.57% | 0.00% | 0.00% | 131,264,800 | 686,000,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 招商银行/600036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 51.59 | 51.98 | 49.70 | 49.93 | -2.86% | 0.00% | 0.00% | 69,813,800 | 3,534,604,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 12.40 | 12.59 | 12.21 | 12.21 | -1.05% | 0.00% | 0.00% | 25,165,600 | 311,051,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 辽宁成大/600739.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 21.80 | 22.08 | 21.46 | 21.52 | -0.14% | 0.00% | 0.00% | 10,528,700 | 229,279,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 工商银行/601398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.58 | 5.61 | 5.51 | 5.53 | -0.72% | 0.00% | 0.00% | 429,168,400 | 2,390,325,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 中国电建/601669.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 3.97 | 4.02 | 3.89 | 3.92 | -1.01% | 0.00% | 0.00% | 91,596,400 | 362,614,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
|