工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-02-15	27.29	27.42	26.50	26.55	-3.24%	-1.31%	-2.29%	62,232,000	1,674,146,000	123%	26.90	-1.70%	27.27	-0.39%	27.25	-0.33%	27.17	0.26%	0.66%
金融街/000402.SZ
	2019-02-15	7.35	7.39	7.29	7.29	-1.09%	-0.53%	2.50%	7,667,200	56,194,000	81%	7.33	0.26%	7.29	0.64%	7.23	0.60%	7.11	0.47%	0.45%
吉林敖东/000623.SZ
	2019-02-15	15.85	15.92	15.65	15.66	-1.20%	-0.70%	1.56%	7,615,900	120,114,000	112%	15.77	-0.69%	15.81	0.46%	15.66	0.62%	15.42	0.35%	0.22%
中山公用/000685.SZ
	2019-02-15	7.63	7.76	7.57	7.59	-0.91%	-0.80%	1.52%	6,622,100	50,665,000	143%	7.65	0.20%	7.61	0.62%	7.56	0.67%	7.48	0.42%	0.15%
广发证券/000776.SZ
	2019-02-15	13.92	14.05	13.73	13.76	-1.43%	-0.99%	3.58%	51,858,800	720,719,000	105%	13.90	-0.35%	13.80	1.05%	13.61	1.33%	13.29	0.46%	-0.14%
民生银行/600016.SH
	2019-02-15	6.00	6.03	5.94	5.95	-1.33%	-0.49%	0.02%	78,503,800	469,399,000	94%	5.98	-0.71%	5.99	0.18%	5.97	0.15%	5.95	0.17%	0.22%
招商银行/600036.SH
	2019-02-15	29.74	29.85	28.91	29.15	-2.38%	-0.39%	-0.03%	49,566,700	1,450,558,000	113%	29.27	-1.93%	29.52	-0.03%	29.43	0.04%	29.16	0.34%	0.69%
华业资本/600240.SH
	2019-02-15	2.31	2.41	2.31	2.34	1.74%	-0.43%	3.86%	63,567,000	149,401,000	118%	2.35	1.60%	2.32	1.40%	2.28	2.94%	2.25	-1.70%	-1.92%
金地集团/600383.SH
	2019-02-15	11.25	11.25	10.85	10.86	-4.06%	-1.20%	-0.27%	25,000,100	274,812,000	88%	10.99	-2.00%	11.12	0.08%	11.03	0.03%	10.89	0.66%	0.80%
辽宁成大/600739.SH
	2019-02-15	10.88	11.00	10.81	10.83	-0.64%	-0.48%	2.34%	16,280,400	177,157,000	117%	10.88	-0.18%	10.86	0.60%	10.76	0.79%	10.58	0.34%	0.07%
工商银行/601398.SH
	2019-02-15	5.63	5.63	5.48	5.51	-2.48%	-0.74%	-1.68%	213,058,400	1,182,692,000	136%	5.55	-1.77%	5.62	-0.64%	5.62	-0.50%	5.60	0.02%	0.44%
中国电建/601669.SH
	2019-02-15	5.16	5.16	5.09	5.10	-1.16%	-0.41%	0.00%	25,152,300	128,802,000	131%	5.12	-0.95%	5.15	0.04%	5.14	0.18%	5.10	0.08%	0.05%