成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:安邦概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
万 科A
000002
       
05-1127.3127.7327.1027.620.29%0.70%-0.99%368,856101,16755%27.43-0.18%27.69-0.50%27.89-0.09%27.90-0.40%-0.28%
金 融 街
000402
       
05-116.316.506.296.492.53%0.85%2.48%235,64415,164181%6.441.66%6.381.08%6.340.76%6.33-0.11%-0.45%
吉林敖东
000623
       
05-1115.0515.1414.9215.120.13%0.63%-0.41%70,89010,651105%15.03-0.85%15.13-0.40%15.15-0.36%15.18-0.24%-0.26%
中山公用
000685
       
05-118.098.168.058.140.62%0.15%-0.96%56,6514,604116%8.13-0.01%8.15-0.59%8.19-0.32%8.22-0.32%-0.17%
广发证券
000776
       
05-1114.5314.8114.5114.760.89%0.63%-0.11%225,86133,12684%14.670.40%14.69-0.41%14.75-0.59%14.78-0.16%-0.23%
民生银行
600016
       
05-114.604.624.584.620.22%0.43%-1.97%721,79733,20486%4.60-0.48%4.64-0.73%4.67-0.38%4.71-0.76%-0.46%
招商银行
600036
       
05-1153.4554.1553.2853.84-0.11%0.08%1.42%328,534176,74362%53.800.68%54.010.09%53.710.38%53.090.16%0.45%
*ST华业
600240
       
01-230.400.420.380.415.13%3.02%9.33%567,7582,260122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团
600383
       
05-1111.0411.1411.0211.100.00%0.07%-5.29%156,37217,34463%11.09-0.27%11.25-1.60%11.50-1.21%11.72-0.54%-0.14%
辽宁成大
600739
       
05-1122.6922.7622.1522.59-0.75%0.68%1.15%102,76923,05887%22.44-0.64%22.490.24%22.430.29%22.330.09%0.23%
工商银行
601398
       
05-115.245.255.215.23-0.38%-0.08%0.54%1,392,52272,88666%5.230.33%5.210.48%5.170.02%5.20-0.21%-0.42%
中国电建
601669
       
05-113.893.913.853.90-0.26%0.52%1.09%419,06516,260102%3.88-0.28%3.880.23%3.870.05%3.86-0.03%-0.21%