成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:安邦概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
万 科A
000002
       
05-2225.5125.5425.1425.16-1.64%-0.55%-2.80%534,242135,15569%25.30-1.27%25.57-1.06%25.88-0.15%25.89-0.27%-0.12%
金 融 街
000402
       
05-226.476.476.396.40-1.08%-0.40%-2.47%54,2263,484106%6.43-0.96%6.48-0.74%6.51-0.49%6.56-0.35%-0.17%
吉林敖东
000623
       
05-2215.2915.3515.0515.06-1.05%-0.74%-1.69%75,05011,386139%15.17-0.69%15.22-0.35%15.24-0.24%15.32-0.36%-0.17%
中山公用
000685
       
05-227.597.627.527.52-0.92%-0.66%-1.88%30,3782,299106%7.57-0.49%7.59-0.30%7.60-0.26%7.66-0.30%-0.11%
广发证券
000776
       
05-2213.4213.4613.0913.11-2.82%-1.09%-3.39%337,94744,794164%13.26-2.07%13.41-1.33%13.47-0.96%13.57-0.67%-0.02%
民生银行
600016
       
05-225.765.775.675.68-1.39%-0.72%-1.78%706,77340,435153%5.72-1.16%5.76-0.62%5.77-0.35%5.78-0.28%0.01%
招商银行
600036
       
05-2234.4934.6933.6133.63-3.17%-0.93%-2.04%423,965143,908119%33.94-2.57%34.41-0.44%34.290.01%34.33-0.35%0.03%
*ST华业
600240
       
01-230.400.420.380.415.13%3.02%9.33%567,7582,260122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团
600383
       
05-2212.6012.6512.3212.34-2.06%-0.99%-4.16%191,73923,89878%12.46-1.29%12.61-1.40%12.82-0.16%12.88-0.46%-0.28%
辽宁成大
600739
       
05-2216.9316.9316.4816.65-1.77%0.00%-4.96%127,52521,23282%16.65-2.02%16.90-1.48%17.11-1.33%17.52-0.55%-0.20%
工商银行
601398
       
05-225.105.115.055.05-0.98%-0.53%-1.10%1,433,77172,786144%5.08-0.78%5.10-0.33%5.10-0.10%5.11-0.10%0.01%
中国电建
601669
       
05-223.513.513.423.43-2.28%-0.67%-4.59%511,05717,649142%3.45-2.29%3.51-1.68%3.55-1.09%3.60-0.80%-0.06%