成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:安邦概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
万 科A
000002
       
11-2431.0031.4030.6030.85-0.61%-0.14%2.16%493,783152,53771%30.89-0.31%30.900.06%30.780.72%30.200.33%0.62%
金 融 街
000402
       
11-247.037.036.926.92-1.14%-0.67%-0.92%59,6264,15484%6.97-0.66%7.00-0.23%7.01-0.13%6.980.12%0.21%
吉林敖东
000623
       
11-2417.6217.7517.5317.55-0.51%-0.40%0.11%79,35913,98381%17.620.17%17.550.35%17.510.30%17.53-0.74%0.05%
中山公用
000685
       
11-248.898.898.768.76-1.46%-0.57%-1.11%78,7836,94172%8.81-0.50%8.810.13%8.800.08%8.86-0.78%0.14%
广发证券
000776
       
11-2417.0317.0416.8116.87-0.94%-0.24%-1.08%609,546103,07570%16.91-0.81%16.960.40%16.890.20%17.06-1.81%0.04%
民生银行
600016
       
11-245.245.265.215.21-0.38%-0.46%0.33%834,24343,66398%5.230.21%5.220.17%5.210.25%5.19-0.04%-0.04%
招商银行
600036
       
11-2445.0045.3044.5344.87-1.17%-0.04%1.77%399,468179,32284%44.89-0.86%45.080.25%44.840.52%44.090.23%0.55%
*ST华业
600240
       
01-230.400.420.380.415.13%3.02%9.33%567,7582,260122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团
600383
       
11-2414.9615.1914.8814.92-0.73%-0.65%0.95%206,61431,02856%15.02-0.21%14.99-0.23%15.020.51%14.780.29%0.66%
辽宁成大
600739
       
11-2423.1423.3322.6022.73-1.94%-0.82%-2.92%159,92936,651103%22.92-0.70%23.06-0.75%23.28-0.73%23.41-0.39%0.17%
工商银行
601398
       
11-245.075.095.055.05-0.39%-0.39%0.44%1,893,18195,988103%5.070.32%5.050.22%5.050.28%5.030.10%0.12%
中国电建
601669
       
11-244.094.164.074.140.73%0.22%2.07%1,127,72046,590130%4.130.83%4.100.56%4.090.34%4.060.37%0.35%