成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:安邦概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
万 科A
000002
       
08-2026.7827.3626.7027.171.08%-0.03%0.41%478,735130,109131%27.181.62%26.801.22%26.790.03%27.060.12%-0.59%
金 融 街
000402
       
08-207.847.847.697.71-1.15%-0.49%2.73%67,1745,204118%7.75-0.49%7.740.68%7.680.72%7.511.19%-0.02%
吉林敖东
000623
       
08-2016.0816.2115.9715.98-0.87%-0.66%2.33%64,40710,360149%16.090.79%15.931.26%15.790.86%15.620.99%-0.31%
中山公用
000685
       
08-208.018.077.947.97-0.50%-0.42%1.98%31,4032,513131%8.001.20%7.911.45%7.830.86%7.820.05%-0.54%
广发证券
000776
       
08-2013.2213.3013.0613.12-0.98%-0.52%3.19%357,60547,164145%13.191.46%12.981.58%12.851.04%12.720.94%-0.41%
民生银行
600016
       
08-205.815.865.815.82-0.17%-0.31%0.52%606,11235,385121%5.840.93%5.800.43%5.800.21%5.790.12%-0.30%
招商银行
600036
       
08-2035.0035.5634.9035.330.08%0.26%1.04%380,370134,02990%35.241.04%35.020.42%34.960.14%34.970.13%-0.34%
*ST华业
600240
       
08-200.970.980.960.96-2.04%-0.83%-0.83%193,4361,87261%0.97-0.72%0.980.31%0.97-0.31%0.970.83%0.17%
金地集团
600383
       
08-2012.2612.5312.1612.431.55%0.57%3.06%314,43638,860161%12.361.70%12.221.28%12.130.86%12.060.91%-0.04%
辽宁成大
600739
       
08-2014.2814.3914.1414.17-0.98%-0.56%3.37%76,25510,866125%14.250.88%14.041.09%13.921.00%13.711.26%-0.03%
工商银行
601398
       
08-205.465.465.415.42-0.91%-0.02%-0.77%2,349,323127,362155%5.42-0.20%5.45-0.48%5.47-0.36%5.46-0.04%-0.26%
中国电建
601669
       
08-204.754.774.734.73-0.42%-0.38%1.13%99,3904,718104%4.750.91%4.700.82%4.680.41%4.680.17%-0.48%