成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:安邦概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
万 科A
000002
       
06-1828.0828.1127.4027.70-0.75%0.24%0.35%219,16360,56266%27.63-1.25%27.92-0.12%27.90-0.57%27.600.37%0.22%
金 融 街
000402
       
06-187.217.247.157.20-0.14%0.28%-1.97%51,0073,66267%7.18-0.60%7.22-0.25%7.24-1.51%7.350.04%-0.21%
吉林敖东
000623
       
06-1816.3716.6416.3716.511.60%-0.12%2.18%123,12820,353205%16.532.24%16.321.17%16.290.95%16.160.47%-0.13%
中山公用
000685
       
06-188.498.538.358.36-1.88%-0.64%-2.35%38,2363,21792%8.41-0.88%8.48-0.67%8.55-0.60%8.56-0.18%0.09%
广发证券
000776
       
06-1812.8012.8412.6212.73-0.55%0.20%-0.69%192,32924,43363%12.70-0.74%12.80-0.78%12.89-0.26%12.82-0.21%-0.28%
民生银行
600016
       
06-186.286.326.286.310.48%0.00%0.00%564,38835,557- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商银行
600036
       
06-1835.7036.0235.5136.021.18%0.00%0.00%302,285108,412- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST华业
600240
       
06-180.940.950.890.920.00%0.00%0.00%406,6523,767- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金地集团
600383
       
06-1811.8911.9311.7511.81-0.42%0.00%0.00%99,58311,755- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
辽宁成大
600739
       
06-1814.3114.4413.9614.15-1.74%0.00%0.00%148,45520,990- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
工商银行
601398
       
06-185.745.765.725.740.00%0.00%0.00%2,611,021149,738- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国电建
601669
       
06-185.175.245.175.221.75%0.00%0.00%222,05011,576- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%