工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2021-01-22	29.95	29.95	29.01	29.26	-2.79%	-0.58%	-3.37%	105,809,100	3,114,138,000	89%	29.43	-2.82%	30.10	-2.70%	30.58	-0.48%	30.28	0.07%	0.67%
金融街/000402.SZ
	2021-01-22	6.25	6.29	6.19	6.20	-1.27%	-0.29%	-1.01%	4,976,200	30,944,000	84%	6.22	-1.19%	6.27	-0.76%	6.30	-0.17%	6.26	-0.05%	-0.22%
吉林敖东/000623.SZ
	2021-01-22	16.36	16.36	16.02	16.06	-2.07%	-0.45%	-1.73%	17,618,500	284,213,000	118%	16.13	-2.22%	16.36	-0.95%	16.41	-0.33%	16.34	-0.16%	0.03%
中山公用/000685.SZ
	2021-01-22	8.24	8.26	8.09	8.12	-1.93%	-0.33%	-0.83%	6,849,300	55,801,000	93%	8.15	-1.63%	8.22	-0.57%	8.23	-0.06%	8.19	0.02%	-0.05%
广发证券/000776.SZ
	2021-01-22	17.16	17.26	16.60	16.84	-2.83%	-0.28%	-1.03%	119,530,800	2,018,687,000	95%	16.89	-3.06%	17.22	-1.41%	17.31	-0.05%	17.02	0.27%	0.55%
民生银行/600016.SH
	2021-01-22	5.21	5.22	5.14	5.14	-1.34%	-0.46%	-1.49%	112,419,200	580,563,000	97%	5.16	-1.13%	5.21	-0.67%	5.23	-0.55%	5.22	-0.10%	0.07%
招商银行/600036.SH
	2021-01-22	52.85	52.85	51.00	51.64	-1.90%	0.00%	1.49%	87,000,200	4,492,607,000	86%	51.64	-2.12%	52.12	-0.41%	52.17	-0.05%	50.88	1.23%	1.60%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2021-01-22	12.36	12.37	11.92	11.95	-4.17%	-1.26%	-4.42%	51,468,700	622,940,000	89%	12.10	-3.29%	12.46	-2.39%	12.58	-0.54%	12.50	-0.38%	-0.38%
辽宁成大/600739.SH
	2021-01-22	24.96	25.67	24.80	25.52	2.28%	0.94%	3.45%	24,535,900	620,350,000	135%	25.28	1.04%	25.06	0.74%	24.93	0.87%	24.67	0.59%	0.23%
工商银行/601398.SH
	2021-01-22	5.12	5.12	5.03	5.04	-1.75%	-0.30%	-1.16%	277,428,700	1,402,383,000	68%	5.06	-1.40%	5.12	-0.79%	5.14	-0.48%	5.10	0.10%	0.26%
中国电建/601669.SH
	2021-01-22	3.97	3.98	3.88	3.89	-2.51%	-0.61%	-3.88%	75,249,600	294,562,000	64%	3.91	-1.56%	3.97	-0.93%	3.99	-1.07%	4.05	-0.10%	0.35%