股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-01-2229.9529.9529.0129.26-2.79%-0.58%-3.37%105,809,1003,114,138,00089%29.43-2.82%30.10-2.70%30.58-0.48%30.280.07%0.67%
金 融 街/000402.SZ
2021-01-226.256.296.196.20-1.27%-0.29%-1.01%4,976,20030,944,00084%6.22-1.19%6.27-0.76%6.30-0.17%6.26-0.05%-0.22%
吉林敖东/000623.SZ
2021-01-2216.3616.3616.0216.06-2.07%-0.45%-1.73%17,618,500284,213,000118%16.13-2.22%16.36-0.95%16.41-0.33%16.34-0.16%0.03%
中山公用/000685.SZ
2021-01-228.248.268.098.12-1.93%-0.33%-0.83%6,849,30055,801,00093%8.15-1.63%8.22-0.57%8.23-0.06%8.190.02%-0.05%
广发证券/000776.SZ
2021-01-2217.1617.2616.6016.84-2.83%-0.28%-1.03%119,530,8002,018,687,00095%16.89-3.06%17.22-1.41%17.31-0.05%17.020.27%0.55%
民生银行/600016.SH
2021-01-225.215.225.145.14-1.34%-0.46%-1.49%112,419,200580,563,00097%5.16-1.13%5.21-0.67%5.23-0.55%5.22-0.10%0.07%
招商银行/600036.SH
2021-01-2252.8552.8551.0051.64-1.90%0.00%1.49%87,000,2004,492,607,00086%51.64-2.12%52.12-0.41%52.17-0.05%50.881.23%1.60%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-01-2212.3612.3711.9211.95-4.17%-1.26%-4.42%51,468,700622,940,00089%12.10-3.29%12.46-2.39%12.58-0.54%12.50-0.38%-0.38%
辽宁成大/600739.SH
2021-01-2224.9625.6724.8025.522.28%0.94%3.45%24,535,900620,350,000135%25.281.04%25.060.74%24.930.87%24.670.59%0.23%
工商银行/601398.SH
2021-01-225.125.125.035.04-1.75%-0.30%-1.16%277,428,7001,402,383,00068%5.06-1.40%5.12-0.79%5.14-0.48%5.100.10%0.26%
中国电建/601669.SH
2021-01-223.973.983.883.89-2.51%-0.61%-3.88%75,249,600294,562,00064%3.91-1.56%3.97-0.93%3.99-1.07%4.05-0.10%0.35%