工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2019-08-20	4.02	4.23	4.02	4.13	2.48%	-0.48%	4.77%	39,966,100	165,875,000	324%	4.15	4.06%	4.06	3.65%	4.01	3.41%	3.94	2.52%	-0.48%
深华发Ａ/000020.SZ
	2019-08-20	11.72	12.25	11.51	11.58	1.85%	-2.39%	2.77%	8,677,200	102,948,000	495%	11.86	4.46%	11.55	5.02%	11.42	5.00%	11.27	5.58%	0.75%
TCL 集团/000100.SZ
	2019-08-20	3.50	3.50	3.41	3.42	-2.01%	-0.93%	2.03%	222,692,600	768,675,000	122%	3.45	-0.15%	3.45	0.76%	3.42	0.95%	3.35	1.03%	-0.12%
美的集团/000333.SZ
	2019-08-20	51.57	51.87	51.18	51.46	-0.21%	-0.11%	1.32%	15,096,800	777,717,000	78%	51.52	0.50%	50.99	1.35%	50.50	0.24%	50.79	0.16%	-0.45%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2019-08-20	3.32	3.42	3.31	3.33	0.30%	-0.39%	2.56%	6,559,200	21,927,000	130%	3.34	1.58%	3.30	1.32%	3.27	0.71%	3.25	0.65%	-0.46%
顺钠股份/000533.SZ
	2019-08-20	2.58	2.59	2.53	2.55	-0.78%	-0.35%	1.51%	6,780,900	17,349,000	136%	2.56	0.51%	2.54	1.15%	2.53	0.52%	2.51	0.56%	-0.39%
佛山照明/000541.SZ
	2019-08-20	5.18	5.20	5.15	5.15	-0.58%	-0.48%	0.70%	2,730,800	14,133,000	101%	5.18	0.58%	5.13	0.51%	5.12	0.26%	5.11	0.10%	-0.27%
烽火电子/000561.SZ
	2019-08-20	7.34	7.37	7.25	7.30	-0.54%	-0.19%	2.07%	5,833,200	42,663,000	84%	7.31	0.27%	7.27	0.53%	7.24	0.42%	7.15	0.62%	0.48%
格力电器/000651.SZ
	2019-08-20	52.40	53.09	52.02	52.79	0.71%	0.24%	2.85%	31,705,900	1,669,668,000	102%	52.66	1.03%	52.03	1.04%	51.88	0.43%	51.33	0.58%	-0.45%
四川九洲/000801.SZ
	2019-08-20	5.44	5.59	5.40	5.45	0.37%	-0.62%	2.48%	7,252,500	39,776,000	175%	5.48	2.24%	5.39	1.87%	5.35	1.19%	5.32	0.68%	-0.29%
海信家电/000921.SZ
	2019-08-20	11.21	11.23	10.94	10.97	-1.97%	-0.84%	3.60%	7,909,600	87,501,000	87%	11.06	-0.44%	11.05	0.95%	10.94	0.97%	10.59	0.60%	-0.61%
*ST德豪/002005.SZ
	2019-08-20	1.49	1.50	1.47	1.48	-1.33%	-0.27%	1.51%	8,100,100	12,022,000	66%	1.48	0.34%	1.48	0.75%	1.49	0.07%	1.46	1.04%	0.14%
苏泊尔/002032.SZ
	2019-08-20	70.25	70.25	67.80	68.71	-2.11%	-0.13%	-0.40%	1,808,300	124,408,000	124%	68.80	-1.69%	69.53	-0.18%	69.39	-0.12%	68.98	0.77%	0.07%
华帝股份/002035.SZ
	2019-08-20	10.25	10.25	10.00	10.06	-1.28%	-0.53%	2.95%	11,968,300	121,049,000	122%	10.11	1.00%	9.98	1.27%	9.89	1.32%	9.77	1.20%	-0.85%
雪莱特/002076.SZ
	2019-08-20	2.79	2.98	2.71	2.80	1.82%	-0.28%	4.36%	21,520,400	60,430,000	211%	2.81	2.37%	2.76	2.49%	2.72	2.33%	2.68	1.59%	-0.05%
九阳股份/002242.SZ
	2019-08-20	21.61	21.62	21.18	21.30	-1.43%	-0.21%	1.43%	5,883,300	125,576,000	99%	21.34	-0.59%	21.40	0.05%	21.30	0.34%	21.00	0.51%	0.33%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
*ST中科/002290.SZ
	2019-08-20	4.63	4.63	4.57	4.57	-1.08%	-0.72%	1.87%	804,700	3,704,000	124%	4.60	1.37%	4.55	1.65%	4.50	0.76%	4.49	0.05%	-0.72%
台海核电/002366.SZ
	2019-08-20	8.72	9.05	8.66	9.02	3.20%	1.28%	-3.06%	20,928,900	186,402,000	78%	8.91	3.00%	8.73	0.88%	8.82	-1.08%	9.31	-1.04%	0.18%
爱仕达/002403.SZ
	2019-08-20	8.45	8.45	8.05	8.11	1.00%	-1.42%	2.31%	2,176,500	17,907,000	255%	8.23	3.30%	8.08	2.92%	7.99	1.74%	7.93	1.63%	-0.26%
雷科防务/002413.SZ
	2019-08-20	5.45	5.58	5.42	5.48	1.11%	-0.20%	2.58%	10,604,300	58,229,000	136%	5.49	2.52%	5.38	2.05%	5.34	1.33%	5.34	-0.15%	-1.16%
*ST毅昌/002420.SZ
	2019-08-20	3.09	3.12	3.08	3.08	0.00%	-0.61%	0.65%	1,852,600	5,741,000	178%	3.10	0.88%	3.07	0.85%	3.06	0.49%	3.06	0.46%	-0.23%
兆驰股份/002429.SZ
	2019-08-20	2.81	3.03	2.81	2.88	2.49%	-1.27%	4.35%	52,566,100	153,357,000	292%	2.92	4.82%	2.84	4.18%	2.80	3.25%	2.76	2.37%	-0.34%
圣莱达/002473.SZ
	2019-08-20	7.59	7.76	7.55	7.70	0.79%	0.25%	4.39%	1,516,200	11,646,000	119%	7.68	1.64%	7.56	1.96%	7.46	1.03%	7.38	0.50%	-0.56%
老板电器/002508.SZ
	2019-08-20	25.04	25.15	24.71	24.80	-0.32%	-0.39%	4.94%	6,586,100	163,973,000	92%	24.90	1.96%	24.40	1.46%	24.11	1.29%	23.63	1.43%	-0.26%
银河电子/002519.SZ
	2019-08-20	4.01	4.13	4.00	4.05	1.50%	-0.44%	4.41%	10,259,100	41,730,000	173%	4.07	2.96%	3.98	2.63%	3.93	1.68%	3.88	1.25%	-0.65%
万和电气/002543.SZ
	2019-08-20	9.29	9.37	9.20	9.27	-0.22%	-0.31%	1.46%	1,171,000	10,889,000	87%	9.30	0.82%	9.21	1.27%	9.13	0.40%	9.14	0.46%	-0.33%
奥佳华/002614.SZ
	2019-08-20	13.00	13.07	12.63	12.70	-2.08%	-1.06%	-1.10%	6,375,100	81,831,000	130%	12.84	-0.77%	12.79	1.04%	12.73	-0.06%	12.84	-0.33%	-1.38%
长青集团/002616.SZ
	2019-08-20	6.75	6.80	6.72	6.80	0.74%	0.44%	1.00%	3,495,800	23,665,000	156%	6.77	0.56%	6.74	0.43%	6.73	0.22%	6.73	0.07%	-0.38%
奥马电器/002668.SZ
	2019-08-20	4.59	4.80	4.52	4.65	2.65%	-0.79%	2.31%	67,309,900	315,463,000	161%	4.69	4.55%	4.56	3.85%	4.51	1.76%	4.55	-0.18%	0.12%
国盛金控/002670.SZ
	2019-08-20	10.76	10.85	10.60	10.62	-1.67%	-0.76%	2.42%	18,468,000	197,625,000	149%	10.70	1.21%	10.55	1.58%	10.45	0.96%	10.37	0.46%	-0.46%
顺威股份/002676.SZ
	2019-08-20	3.08	3.11	3.06	3.08	-0.32%	-0.23%	2.33%	5,250,100	16,206,000	132%	3.09	1.11%	3.06	1.66%	3.03	0.67%	3.01	0.43%	-0.69%
浙江美大/002677.SZ
	2019-08-20	13.18	13.38	13.00	13.11	0.92%	-0.88%	2.78%	7,259,100	96,015,000	195%	13.23	2.91%	12.98	2.70%	12.83	1.85%	12.76	1.01%	-0.40%
奋达科技/002681.SZ
	2019-08-20	4.49	4.93	4.46	4.67	4.24%	-1.75%	5.20%	72,185,500	343,099,000	399%	4.75	5.48%	4.60	5.26%	4.53	4.79%	4.44	5.09%	0.39%
新宝股份/002705.SZ
	2019-08-20	10.30	10.56	10.23	10.50	2.34%	0.72%	4.12%	3,510,800	36,601,000	120%	10.43	3.25%	10.17	1.66%	10.14	0.88%	10.09	0.26%	-0.56%
金莱特/002723.SZ
	2019-08-20	9.20	9.20	8.90	9.00	-0.66%	-0.01%	0.65%	2,826,600	25,441,000	142%	9.00	0.67%	8.94	1.06%	8.89	0.59%	8.94	0.39%	-0.69%
融捷健康/300247.SZ
	2019-08-20	2.84	2.92	2.84	2.90	2.11%	0.52%	3.24%	7,993,600	23,062,000	220%	2.89	2.41%	2.84	2.27%	2.82	1.22%	2.81	0.57%	-0.55%
天银机电/300342.SZ
	2019-08-20	8.83	8.92	8.77	8.88	0.34%	0.23%	3.10%	3,462,000	30,673,000	134%	8.86	1.56%	8.71	2.06%	8.61	0.89%	8.61	0.28%	-0.72%
汉宇集团/300403.SZ
	2019-08-20	5.33	5.37	5.23	5.25	-0.57%	-0.85%	1.37%	7,934,000	42,011,000	136%	5.30	0.99%	5.24	1.57%	5.20	0.54%	5.18	0.43%	-0.48%
厦门象屿/600057.SH
	2019-08-20	4.24	4.26	4.21	4.23	-0.24%	-0.09%	0.81%	4,631,000	19,609,000	125%	4.23	0.59%	4.20	0.79%	4.19	0.34%	4.20	-0.05%	-0.25%
海信电器/600060.SH
	2019-08-20	7.73	7.82	7.69	7.71	0.00%	-0.63%	0.13%	6,345,100	49,233,000	74%	7.76	1.20%	7.66	1.58%	7.59	0.96%	7.70	-0.56%	-0.86%
博信股份/600083.SH
	2019-08-20	14.65	15.55	14.43	15.27	3.88%	2.26%	12.07%	7,407,200	110,603,000	171%	14.93	5.86%	14.20	4.04%	13.93	2.95%	13.63	2.31%	0.88%
福日电子/600203.SH
	2019-08-20	6.00	6.14	5.86	5.91	1.72%	-1.04%	6.39%	17,392,800	103,866,000	286%	5.97	4.21%	5.81	4.52%	5.70	3.77%	5.56	3.35%	-0.12%
阳光照明/600261.SH
	2019-08-20	4.03	4.03	3.95	3.96	-1.00%	-0.88%	2.62%	15,270,800	61,013,000	112%	4.00	0.91%	3.95	1.54%	3.90	1.17%	3.86	0.89%	-0.34%
澳柯玛/600336.SH
	2019-08-20	4.18	4.21	4.14	4.16	-0.48%	-0.24%	2.36%	2,491,800	10,391,000	82%	4.17	1.21%	4.12	1.48%	4.08	0.52%	4.06	0.42%	-0.91%
东方明珠/600637.SH
	2019-08-20	9.53	9.76	9.51	9.61	1.48%	-0.44%	4.34%	14,495,500	139,909,000	174%	9.65	3.05%	9.42	2.46%	9.30	1.65%	9.21	0.91%	-0.52%
海尔智家/600690.SH
	2019-08-20	15.42	15.60	15.35	15.51	0.71%	0.01%	2.36%	25,404,400	393,976,000	97%	15.51	1.53%	15.22	1.64%	15.11	0.39%	15.15	0.04%	-0.78%
宁波富达/600724.SH
	2019-08-20	3.45	3.45	3.39	3.42	-0.58%	0.00%	1.94%	1,680,200	5,747,000	115%	3.42	0.44%	3.40	0.95%	3.37	0.48%	3.36	0.30%	-0.78%
*ST大控/600747.SH
	2019-08-20	0.92	0.99	0.91	0.97	3.19%	2.54%	4.41%	45,806,900	43,342,000	219%	0.95	2.83%	0.93	1.53%	0.93	0.76%	0.93	1.31%	-0.37%
四川长虹/600839.SH
	2019-08-20	2.74	2.77	2.71	2.72	-0.37%	-0.77%	1.99%	24,468,600	67,070,000	120%	2.74	1.33%	2.71	1.42%	2.68	0.86%	2.67	0.53%	-0.75%
春兰股份/600854.SH
	2019-08-20	3.73	3.73	3.68	3.71	-0.54%	0.03%	1.34%	2,688,300	9,971,000	129%	3.71	0.60%	3.68	0.66%	3.67	0.36%	3.66	0.25%	-0.45%
ST厦华/600870.SH
	2019-08-20	2.94	2.94	2.89	2.92	-0.68%	0.34%	1.32%	824,100	2,398,000	83%	2.91	-0.17%	2.90	0.52%	2.87	0.17%	2.88	0.07%	-0.97%
惠而浦/600983.SH
	2019-08-20	5.23	5.26	5.18	5.21	-0.38%	-0.21%	1.44%	1,278,000	6,673,000	110%	5.22	0.68%	5.18	1.09%	5.16	0.43%	5.14	0.22%	-0.51%
日出东方/603366.SH
	2019-08-20	4.36	4.40	4.27	4.35	-0.46%	0.69%	3.33%	9,627,300	41,594,000	138%	4.32	0.21%	4.31	0.77%	4.26	0.69%	4.21	0.67%	-0.24%