工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2020-04-08	8.66	8.94	8.53	8.83	0.91%	0.85%	1.56%	142,319,400	1,246,078,000	95%	8.76	-0.23%	8.75	-0.36%	8.76	0.70%	8.69	-0.06%	-1.93%
深华发Ａ/000020.SZ
	2020-04-08	9.78	9.78	9.54	9.54	-2.85%	-0.57%	0.25%	2,311,300	22,178,000	140%	9.60	-1.70%	9.69	0.60%	9.60	0.28%	9.52	0.39%	0.04%
TCL科技/000100.SZ
	2020-04-08	4.59	4.72	4.56	4.61	-0.65%	-0.54%	2.54%	559,087,500	2,591,549,000	90%	4.64	0.43%	4.57	1.31%	4.49	1.40%	4.50	0.16%	-1.30%
美的集团/000333.SZ
	2020-04-08	48.60	48.73	48.06	48.24	-1.49%	-0.32%	-1.29%	24,426,800	1,182,192,000	86%	48.40	-1.26%	48.73	0.06%	48.64	-0.14%	48.87	0.27%	-0.22%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2020-04-08	3.34	3.42	3.31	3.39	1.50%	0.30%	0.65%	21,598,500	72,999,000	73%	3.38	1.50%	3.32	1.81%	3.28	0.68%	3.37	0.33%	-0.13%
顺钠股份/000533.SZ
	2020-04-08	2.66	2.81	2.64	2.74	2.62%	-0.22%	2.43%	17,004,200	46,701,000	159%	2.75	3.39%	2.69	2.71%	2.65	1.57%	2.68	0.30%	-1.34%
佛山照明/000541.SZ
	2020-04-08	4.57	4.60	4.56	4.59	0.22%	0.20%	0.75%	2,681,100	12,282,000	99%	4.58	0.24%	4.56	0.37%	4.55	0.22%	4.56	0.11%	-0.27%
烽火电子/000561.SZ
	2020-04-08	6.43	6.71	6.42	6.67	2.93%	0.76%	3.46%	13,760,900	91,104,000	153%	6.62	2.73%	6.48	3.02%	6.37	2.07%	6.45	0.09%	-1.81%
格力电器/000651.SZ
	2020-04-08	52.48	52.50	51.53	51.80	-1.75%	-0.17%	-1.46%	43,137,300	2,238,411,000	100%	51.89	-1.84%	52.33	0.13%	52.18	-0.21%	52.57	0.35%	-0.12%
四川九洲/000801.SZ
	2020-04-08	5.19	5.25	5.12	5.22	2.35%	0.42%	4.07%	6,582,500	34,219,000	188%	5.20	2.06%	5.10	2.18%	5.04	1.78%	5.02	0.84%	-0.70%
海信家电/000921.SZ
	2020-04-08	9.32	9.33	9.19	9.28	-1.28%	0.23%	0.34%	8,291,000	76,766,000	78%	9.26	-1.03%	9.30	0.42%	9.27	-0.92%	9.25	0.40%	-0.17%
*ST德豪/002005.SZ
	2020-04-08	1.63	1.72	1.63	1.71	4.27%	1.06%	3.32%	16,286,700	27,561,000	186%	1.69	3.42%	1.67	2.78%	1.65	1.60%	1.66	0.55%	-0.22%
苏泊尔/002032.SZ
	2020-04-08	70.49	71.06	69.80	70.70	-0.74%	0.32%	3.14%	958,700	67,565,000	75%	70.48	-0.91%	70.81	0.37%	70.37	0.75%	68.55	1.00%	0.20%
华帝股份/002035.SZ
	2020-04-08	11.24	11.25	11.07	11.10	-1.77%	-0.22%	0.48%	9,305,700	103,515,000	82%	11.12	-1.43%	11.19	0.88%	11.08	-0.14%	11.05	0.60%	0.13%
雪莱特/002076.SZ
	2020-04-08	2.52	2.59	2.50	2.54	0.40%	0.28%	0.87%	23,722,900	60,098,000	79%	2.53	-0.39%	2.53	1.69%	2.47	1.06%	2.52	-1.18%	-1.73%
九阳股份/002242.SZ
	2020-04-08	28.80	29.61	28.48	29.28	0.69%	1.14%	2.75%	4,944,400	143,147,000	92%	28.95	-1.28%	29.34	0.11%	29.04	0.34%	28.50	0.69%	0.52%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
*ST中科/002290.SZ
	2020-04-08	4.96	5.00	4.89	4.98	0.40%	0.22%	2.01%	402,700	2,001,000	90%	4.97	0.83%	4.92	1.15%	4.89	0.31%	4.88	0.14%	0.01%
台海核电/002366.SZ
	2020-04-08	5.34	5.53	5.20	5.40	2.08%	1.07%	5.94%	38,177,200	203,980,000	276%	5.34	3.69%	5.21	3.97%	5.14	3.45%	5.10	1.64%	-0.82%
爱仕达/002403.SZ
	2020-04-08	8.51	8.82	8.51	8.73	1.28%	0.41%	4.02%	2,316,700	20,142,000	122%	8.69	1.52%	8.57	1.59%	8.47	0.92%	8.39	0.68%	-0.15%
雷科防务/002413.SZ
	2020-04-08	7.42	7.80	7.35	7.64	2.96%	0.34%	6.69%	57,339,700	436,568,000	157%	7.61	3.45%	7.35	3.83%	7.17	2.84%	7.16	0.42%	-1.49%
*ST毅昌/002420.SZ
	2020-04-08	3.66	3.72	3.61	3.71	1.37%	1.06%	2.32%	3,009,700	11,048,000	135%	3.67	1.02%	3.64	0.69%	3.63	0.39%	3.63	0.17%	-0.27%
兆驰股份/002429.SZ
	2020-04-08	4.48	4.88	4.46	4.72	4.66%	0.47%	6.52%	113,070,300	531,148,000	160%	4.70	4.84%	4.55	3.69%	4.45	2.70%	4.43	0.91%	-0.60%
圣莱达/002473.SZ
	2020-04-08	8.09	8.51	8.00	8.19	0.37%	-0.22%	1.66%	2,102,800	17,259,000	94%	8.21	2.03%	8.00	2.75%	7.84	2.31%	8.06	-0.98%	-0.36%
老板电器/002508.SZ
	2020-04-08	28.33	28.35	27.93	28.00	-1.16%	-0.30%	1.38%	6,488,700	182,230,000	70%	28.08	-1.39%	28.33	0.16%	28.22	-0.18%	27.62	0.97%	0.21%
银河电子/002519.SZ
	2020-04-08	4.12	4.27	4.09	4.20	1.69%	-0.17%	-2.03%	19,969,000	84,011,000	88%	4.21	2.34%	4.13	1.28%	4.10	0.94%	4.29	-1.76%	-1.19%
万和电气/002543.SZ
	2020-04-08	8.13	8.17	8.10	8.15	-0.37%	0.17%	1.31%	889,800	7,239,000	64%	8.14	-0.28%	8.13	0.59%	8.08	0.35%	8.05	0.21%	-0.18%
奥佳华/002614.SZ
	2020-04-08	11.76	11.76	11.35	11.38	-3.64%	-0.86%	-6.36%	27,940,700	320,731,000	73%	11.48	-1.89%	11.64	0.19%	11.57	-1.28%	12.15	-0.04%	-1.00%
长青集团/002616.SZ
	2020-04-08	8.46	8.57	8.38	8.50	0.12%	0.52%	2.26%	6,453,500	54,574,000	168%	8.46	0.54%	8.39	1.34%	8.32	1.09%	8.31	0.07%	-0.01%
奥马电器/002668.SZ
	2020-04-08	5.06	5.36	4.99	5.04	2.65%	-2.59%	3.70%	137,822,200	713,104,000	383%	5.17	6.57%	5.04	7.42%	4.96	6.86%	4.86	3.74%	0.13%
国盛金控/002670.SZ
	2020-04-08	10.07	10.12	10.02	10.07	-0.69%	0.03%	0.52%	9,925,500	99,921,000	75%	10.07	-0.36%	10.05	0.35%	10.04	0.23%	10.02	0.28%	-0.35%
顺威股份/002676.SZ
	2020-04-08	3.92	4.01	3.81	3.86	-3.50%	-0.59%	2.01%	60,215,200	233,786,000	95%	3.88	-1.42%	3.89	1.43%	3.81	1.31%	3.78	-0.05%	-2.60%
浙江美大/002677.SZ
	2020-04-08	11.66	11.72	11.50	11.60	-0.77%	0.16%	1.35%	1,857,700	21,516,000	62%	11.58	-0.40%	11.57	0.27%	11.57	0.33%	11.45	0.47%	-0.14%
奋达科技/002681.SZ
	2020-04-08	3.45	3.62	3.42	3.52	1.73%	-0.17%	-1.15%	35,037,600	123,556,000	88%	3.53	2.26%	3.46	1.62%	3.43	0.77%	3.56	0.23%	-0.75%
新宝股份/002705.SZ
	2020-04-08	20.12	20.12	19.55	20.04	-0.84%	1.08%	3.67%	4,569,300	90,591,000	75%	19.83	-2.10%	20.17	0.17%	19.88	1.39%	19.33	0.98%	-0.37%
金莱特/002723.SZ
	2020-04-08	10.74	11.06	10.61	10.82	1.12%	0.08%	5.84%	7,250,600	78,387,000	125%	10.81	2.06%	10.55	2.82%	10.36	1.76%	10.22	1.44%	1.17%
融捷健康/300247.SZ
	2020-04-08	2.74	2.77	2.70	2.73	-1.09%	-0.26%	0.81%	18,205,000	49,828,000	84%	2.74	0.40%	2.71	1.69%	2.66	0.76%	2.71	0.11%	-2.53%
天银机电/300342.SZ
	2020-04-08	16.70	17.09	16.53	16.86	-2.26%	0.21%	0.18%	31,921,500	537,082,000	112%	16.83	-2.04%	16.79	0.74%	16.63	0.73%	16.83	-0.96%	-2.77%
汉宇集团/300403.SZ
	2020-04-08	4.86	4.97	4.86	4.95	1.02%	0.47%	2.34%	4,512,100	22,233,000	89%	4.93	0.90%	4.88	1.73%	4.82	0.48%	4.84	0.33%	-0.65%
厦门象屿/600057.SH
	2020-04-08	5.10	5.30	5.04	5.16	1.18%	-0.31%	5.26%	37,025,400	191,638,000	116%	5.18	2.33%	5.07	2.59%	5.00	0.81%	4.90	1.11%	0.75%
海信视像/600060.SH
	2020-04-08	9.77	10.05	9.70	9.94	1.02%	0.23%	2.02%	11,470,200	113,748,000	93%	9.92	0.83%	9.80	1.50%	9.67	0.97%	9.74	0.11%	-1.38%
博信股份/600083.SH
	2020-04-08	8.53	8.55	8.33	8.39	-1.87%	-0.45%	-6.92%	15,061,500	126,936,000	77%	8.43	-1.28%	8.50	0.96%	8.43	-1.27%	9.01	-1.59%	-2.11%
福日电子/600203.SH
	2020-04-08	9.29	10.25	9.22	10.25	9.98%	1.21%	8.62%	49,384,000	500,089,000	159%	10.13	8.80%	9.68	6.67%	9.35	4.83%	9.44	-1.05%	-2.51%
阳光照明/600261.SH
	2020-04-08	3.65	3.69	3.62	3.68	0.27%	0.52%	0.82%	6,028,500	22,069,000	68%	3.66	0.14%	3.64	0.44%	3.62	0.42%	3.65	0.00%	-0.47%
澳柯玛/600336.SH
	2020-04-08	5.05	5.17	5.00	5.09	0.00%	0.45%	2.77%	14,694,400	74,450,000	103%	5.07	0.78%	5.02	1.56%	4.95	1.04%	4.95	0.61%	-0.83%
东方明珠/600637.SH
	2020-04-08	8.96	9.32	8.96	9.22	2.22%	0.59%	2.68%	19,744,800	180,979,000	137%	9.17	2.07%	9.02	1.70%	8.92	0.99%	8.98	0.06%	-0.69%
海尔智家/600690.SH
	2020-04-08	14.83	14.94	14.72	14.83	-0.94%	-0.05%	0.56%	26,525,200	393,553,000	77%	14.84	-1.42%	14.93	0.32%	14.84	0.48%	14.75	0.32%	-0.41%
宁波富达/600724.SH
	2020-04-08	3.88	3.88	3.80	3.82	-1.55%	0.00%	-0.39%	9,224,300	35,235,000	70%	3.82	-1.06%	3.82	1.14%	3.78	0.43%	3.84	0.10%	-0.67%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2020-04-08	2.83	2.88	2.82	2.85	-0.70%	-0.11%	0.56%	60,751,800	173,346,000	92%	2.85	0.00%	2.83	1.07%	2.80	0.72%	2.83	0.35%	-0.63%
春兰股份/600854.SH
	2020-04-08	3.76	3.99	3.76	3.90	2.90%	0.08%	3.26%	9,585,100	37,350,000	158%	3.90	3.37%	3.83	3.63%	3.78	1.12%	3.78	0.85%	0.02%
ST厦华/600870.SH
	2020-04-08	2.57	2.59	2.55	2.58	0.00%	0.58%	0.04%	1,517,200	3,892,000	59%	2.57	-1.00%	2.58	0.78%	2.55	0.28%	2.58	-0.27%	-0.72%
惠而浦/600983.SH
	2020-04-08	6.33	7.17	6.17	7.17	9.97%	4.93%	22.86%	34,646,400	236,741,000	130%	6.83	11.16%	6.12	7.60%	5.87	1.96%	5.84	2.28%	3.30%
日出东方/603366.SH
	2020-04-08	5.46	5.72	5.45	5.57	0.91%	-0.62%	1.94%	17,462,900	97,872,000	152%	5.61	2.73%	5.50	2.35%	5.42	1.77%	5.46	0.33%	-0.58%