工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2019-12-12	4.13	4.19	4.12	4.18	0.97%	0.31%	1.09%	16,535,500	68,905,000	104%	4.17	-0.38%	4.18	0.22%	4.17	0.22%	4.14	0.19%	0.24%
深华发Ａ/000020.SZ
	2019-12-12	10.40	10.47	10.26	10.28	-1.81%	-0.52%	-0.42%	1,203,200	12,434,000	132%	10.33	-0.84%	10.37	-0.13%	10.36	-0.04%	10.32	0.11%	-0.18%
TCL 集团/000100.SZ
	2019-12-12	3.94	3.99	3.89	3.91	0.26%	-0.69%	-0.61%	249,101,000	980,811,000	89%	3.94	-0.93%	3.99	-0.92%	4.00	-0.05%	3.93	0.28%	0.91%
美的集团/000333.SZ
	2019-12-12	57.53	57.67	56.80	56.92	-0.25%	-0.34%	2.14%	12,708,500	725,815,000	63%	57.11	-0.07%	57.31	0.23%	56.90	0.58%	55.73	0.25%	-0.10%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2019-12-12	3.30	3.31	3.27	3.27	-0.91%	-0.46%	-0.91%	3,699,300	12,152,000	108%	3.29	-0.52%	3.30	-0.42%	3.31	-0.24%	3.30	0.12%	0.12%
顺钠股份/000533.SZ
	2019-12-12	2.72	2.79	2.68	2.74	0.74%	0.40%	0.44%	15,110,900	41,234,000	162%	2.73	0.48%	2.72	0.07%	2.72	-0.07%	2.73	0.18%	-0.06%
佛山照明/000541.SZ
	2019-12-12	4.82	4.85	4.76	4.76	-1.45%	-0.71%	-1.82%	6,825,700	32,721,000	201%	4.79	-0.91%	4.82	-0.66%	4.83	-0.45%	4.85	-0.29%	-0.03%
烽火电子/000561.SZ
	2019-12-12	6.57	6.73	6.53	6.67	1.52%	0.15%	0.32%	13,212,000	87,990,000	160%	6.66	1.74%	6.60	1.21%	6.58	0.47%	6.65	0.11%	0.17%
格力电器/000651.SZ
	2019-12-12	61.80	62.00	61.12	61.48	0.13%	-0.17%	0.67%	20,259,400	1,247,668,000	49%	61.59	-0.02%	61.78	-0.40%	62.03	-0.22%	61.07	0.53%	0.48%
四川九洲/000801.SZ
	2019-12-12	5.42	5.46	5.35	5.36	-1.47%	-0.78%	-1.05%	2,658,600	14,362,000	96%	5.40	-1.33%	5.45	-0.51%	5.47	0.04%	5.42	0.00%	-0.10%
海信家电/000921.SZ
	2019-12-12	10.62	10.69	10.59	10.63	-0.75%	-0.07%	1.76%	3,842,300	40,872,000	91%	10.64	-0.35%	10.61	0.38%	10.56	0.35%	10.45	0.42%	0.19%
*ST德豪/002005.SZ
	2019-12-12	1.48	1.52	1.48	1.50	2.04%	-0.07%	-0.13%	8,939,200	13,415,000	75%	1.50	1.28%	1.49	-0.40%	1.51	-0.07%	1.50	0.47%	0.42%
苏泊尔/002032.SZ
	2019-12-12	74.40	74.98	74.23	74.61	0.57%	-0.03%	1.95%	541,600	40,422,000	48%	74.63	0.51%	74.89	-1.01%	75.24	0.69%	73.18	0.31%	-0.13%
华帝股份/002035.SZ
	2019-12-12	12.00	12.04	11.78	11.85	-1.25%	-0.18%	0.80%	8,212,700	97,494,000	69%	11.87	-1.31%	12.05	-0.82%	12.02	0.50%	11.76	0.23%	-0.14%
雪莱特/002076.SZ
	2019-12-12	2.33	2.35	2.30	2.30	-2.54%	-0.78%	-2.91%	11,056,300	25,632,000	101%	2.32	-2.40%	2.39	-0.50%	2.39	-0.33%	2.37	-0.17%	0.03%
九阳股份/002242.SZ
	2019-12-12	23.95	24.40	23.93	24.07	0.08%	-0.48%	2.57%	2,927,400	70,806,000	60%	24.19	0.67%	24.08	0.25%	23.89	0.52%	23.47	0.57%	0.20%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
*ST中科/002290.SZ
	2019-12-12	5.10	5.12	5.05	5.05	-0.98%	-0.71%	2.06%	378,500	1,925,000	69%	5.09	0.61%	5.04	0.34%	5.03	0.36%	4.95	0.45%	0.66%
台海核电/002366.SZ
	2019-12-12	7.23	7.37	7.20	7.27	0.28%	-0.32%	-0.16%	9,607,900	70,074,000	104%	7.29	0.94%	7.25	0.26%	7.26	0.10%	7.28	0.33%	0.49%
爱仕达/002403.SZ
	2019-12-12	8.46	8.51	8.38	8.38	-1.41%	-0.82%	-0.50%	644,000	5,441,000	87%	8.45	-0.41%	8.48	0.07%	8.46	0.08%	8.42	-0.04%	-0.19%
雷科防务/002413.SZ
	2019-12-12	5.25	5.37	5.24	5.32	1.33%	0.06%	1.10%	9,420,100	50,088,000	144%	5.32	0.91%	5.30	-0.08%	5.30	0.15%	5.26	0.36%	0.07%
*ST毅昌/002420.SZ
	2019-12-12	3.75	3.82	3.74	3.75	-0.53%	-0.45%	-0.74%	2,099,000	7,907,000	92%	3.77	-0.79%	3.81	-0.63%	3.81	-0.03%	3.78	0.24%	0.52%
兆驰股份/002429.SZ
	2019-12-12	3.10	3.34	3.08	3.26	5.16%	1.24%	5.60%	95,604,100	307,807,000	291%	3.22	2.16%	3.16	2.07%	3.14	2.15%	3.09	2.02%	0.79%
圣莱达/002473.SZ
	2019-12-12	7.86	8.27	7.81	7.89	0.38%	-0.73%	-1.35%	830,400	6,600,000	99%	7.95	0.74%	7.92	-1.99%	8.05	-0.05%	8.00	0.05%	0.21%
老板电器/002508.SZ
	2019-12-12	31.40	31.57	30.89	30.95	-1.78%	-0.38%	1.00%	4,805,300	149,285,000	82%	31.07	-1.52%	31.34	-0.12%	31.19	0.51%	30.64	0.35%	-0.10%
银河电子/002519.SZ
	2019-12-12	3.72	3.80	3.70	3.75	1.08%	-0.03%	2.29%	8,179,100	30,678,000	133%	3.75	0.97%	3.73	0.43%	3.72	0.65%	3.67	0.52%	0.22%
万和电气/002543.SZ
	2019-12-12	9.21	9.21	9.04	9.06	-1.31%	-0.46%	-1.06%	1,970,700	17,937,000	173%	9.10	-1.13%	9.17	-0.72%	9.19	-0.53%	9.16	0.00%	-0.08%
奥佳华/002614.SZ
	2019-12-12	10.49	10.54	10.33	10.33	-1.24%	-0.66%	0.35%	7,400,400	76,958,000	74%	10.40	-1.73%	10.53	0.37%	10.42	0.36%	10.29	0.25%	0.26%
长青集团/002616.SZ
	2019-12-12	7.47	7.84	7.47	7.73	3.07%	-0.01%	3.84%	6,552,800	50,658,000	326%	7.73	3.25%	7.59	2.53%	7.52	2.27%	7.44	1.92%	0.15%
奥马电器/002668.SZ
	2019-12-12	5.81	5.90	5.67	5.77	-0.69%	-0.03%	2.87%	52,596,900	303,588,000	90%	5.77	-2.02%	5.81	0.17%	5.75	1.00%	5.61	0.95%	0.16%
国盛金控/002670.SZ
	2019-12-12	11.01	11.03	10.91	10.92	-0.82%	-0.25%	-1.36%	10,085,900	110,410,000	81%	10.95	-1.02%	10.99	-0.33%	11.03	-0.42%	11.07	0.01%	-0.47%
顺威股份/002676.SZ
	2019-12-12	3.16	3.16	3.09	3.10	-1.27%	-0.39%	-6.00%	6,953,800	21,640,000	48%	3.11	-1.83%	3.21	-0.74%	3.23	-0.77%	3.30	-1.61%	-0.19%
浙江美大/002677.SZ
	2019-12-12	13.12	13.52	13.07	13.51	2.97%	1.41%	2.57%	6,421,400	85,544,000	170%	13.32	1.48%	13.24	0.48%	13.23	0.35%	13.17	0.18%	-0.51%
奋达科技/002681.SZ
	2019-12-12	6.08	6.37	6.04	6.17	-0.64%	-0.40%	7.59%	123,991,800	768,124,000	95%	6.20	-2.21%	6.29	0.66%	6.12	2.58%	5.74	1.63%	1.89%
新宝股份/002705.SZ
	2019-12-12	15.83	15.97	15.35	15.82	0.64%	1.31%	0.15%	5,560,900	86,838,000	119%	15.62	-0.06%	15.70	-0.94%	15.79	-0.38%	15.80	-0.20%	-0.36%
金莱特/002723.SZ
	2019-12-12	9.09	9.16	8.99	9.10	0.44%	0.17%	-3.09%	1,850,600	16,813,000	82%	9.09	-0.34%	9.14	-1.11%	9.33	-0.63%	9.39	-0.30%	-0.30%
融捷健康/300247.SZ
	2019-12-12	2.70	2.70	2.65	2.66	-1.48%	-0.45%	-0.89%	5,325,200	14,228,000	114%	2.67	-1.11%	2.69	-0.26%	2.69	-0.07%	2.68	0.00%	-0.28%
天银机电/300342.SZ
	2019-12-12	8.83	9.10	8.77	9.02	2.27%	0.48%	3.05%	5,188,000	46,575,000	188%	8.98	1.71%	8.89	1.00%	8.85	0.90%	8.75	0.63%	-0.09%
汉宇集团/300403.SZ
	2019-12-12	5.16	5.19	5.10	5.18	0.19%	0.29%	2.31%	2,487,500	12,848,000	116%	5.17	0.04%	5.16	0.16%	5.13	0.53%	5.06	0.40%	0.26%
厦门象屿/600057.SH
	2019-12-12	4.02	4.06	4.01	4.05	0.25%	0.20%	1.58%	5,520,600	22,316,000	101%	4.04	0.52%	4.03	0.35%	4.01	0.40%	3.99	0.23%	0.01%
海信电器/600060.SH
	2019-12-12	9.40	9.48	9.14	9.20	-2.13%	-0.66%	-3.38%	17,831,400	165,139,000	128%	9.26	-1.76%	9.40	-1.78%	9.49	-0.64%	9.52	-0.31%	0.37%
博信股份/600083.SH
	2019-12-12	21.20	21.48	20.92	21.30	0.85%	0.05%	0.07%	7,038,100	149,839,000	182%	21.29	-0.22%	21.41	-1.09%	21.56	-0.19%	21.29	-0.08%	0.04%
福日电子/600203.SH
	2019-12-12	6.14	6.19	6.08	6.10	-0.65%	-0.67%	1.51%	5,835,100	35,835,000	107%	6.14	0.25%	6.12	0.31%	6.10	0.46%	6.01	0.49%	0.43%
阳光照明/600261.SH
	2019-12-12	4.21	4.24	4.19	4.20	-0.24%	-0.36%	-0.43%	6,424,600	27,082,000	64%	4.22	-0.40%	4.22	-0.19%	4.23	0.07%	4.22	-0.02%	-0.42%
澳柯玛/600336.SH
	2019-12-12	4.23	4.24	4.19	4.19	-0.48%	-0.45%	-1.18%	2,650,200	11,156,000	114%	4.21	-0.50%	4.23	-0.49%	4.24	-0.21%	4.24	0.00%	-0.06%
东方明珠/600637.SH
	2019-12-12	9.04	9.04	8.88	8.88	-1.55%	-0.54%	-0.45%	8,411,700	75,099,000	126%	8.93	-1.34%	9.00	-0.20%	8.97	0.16%	8.92	0.09%	0.11%
海尔智家/600690.SH
	2019-12-12	17.32	17.35	17.11	17.17	-0.69%	-0.15%	0.98%	33,198,800	570,900,000	87%	17.20	-0.09%	17.08	0.42%	17.04	0.25%	17.00	-0.05%	-0.42%
宁波富达/600724.SH
	2019-12-12	3.56	3.56	3.50	3.54	-0.28%	0.31%	0.14%	2,040,300	7,200,000	109%	3.53	-0.79%	3.56	-0.42%	3.56	-0.06%	3.54	0.03%	0.12%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2019-12-12	2.77	2.77	2.70	2.72	-1.45%	-0.44%	-3.55%	44,861,400	122,569,000	87%	2.73	-2.85%	2.81	-1.51%	2.85	-0.80%	2.82	-0.07%	0.78%
春兰股份/600854.SH
	2019-12-12	3.75	3.83	3.70	3.79	1.61%	0.32%	1.74%	3,996,700	15,098,000	272%	3.78	1.15%	3.76	0.78%	3.75	0.72%	3.73	0.65%	0.23%
ST厦华/600870.SH
	2019-12-12	3.18	3.18	3.05	3.08	-1.91%	-0.48%	-2.53%	1,340,300	4,148,000	117%	3.10	-1.24%	3.14	-0.06%	3.13	-0.51%	3.16	-0.88%	0.15%
惠而浦/600983.SH
	2019-12-12	4.96	4.96	4.84	4.90	-1.61%	0.25%	-0.12%	1,629,100	7,963,000	144%	4.89	-3.36%	4.98	-0.08%	4.95	0.04%	4.91	0.08%	0.21%
日出东方/603366.SH
	2019-12-12	4.46	4.70	4.43	4.47	-0.45%	-2.12%	2.85%	20,036,200	91,496,000	179%	4.57	4.06%	4.45	2.16%	4.42	1.78%	4.35	1.38%	0.16%