工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2021-04-22	6.11	6.28	6.11	6.26	2.62%	0.74%	1.97%	21,483,800	133,495,000	187%	6.21	1.57%	6.18	0.31%	6.18	0.50%	6.14	0.15%	-0.10%
深华发Ａ/000020.SZ
	2021-04-22	9.37	9.47	9.31	9.38	0.21%	-0.19%	1.27%	960,100	9,023,000	95%	9.40	0.01%	9.39	-0.02%	9.36	0.40%	9.26	-0.05%	0.05%
TCL科技/000100.SZ
	2021-04-22	9.01	9.07	8.93	8.99	-0.44%	0.11%	-1.12%	234,309,100	2,104,204,000	58%	8.98	-0.75%	9.00	-0.27%	9.02	-0.13%	9.09	-0.66%	-0.44%
美的集团/000333.SZ
	2021-04-22	79.62	80.29	79.01	80.25	0.82%	0.65%	0.14%	23,096,900	1,841,508,000	99%	79.73	-0.10%	80.05	-0.68%	80.29	-0.07%	80.13	-0.29%	-0.36%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2021-04-22	3.82	3.88	3.78	3.80	-1.55%	-0.42%	1.69%	46,229,900	176,405,000	140%	3.82	-1.88%	3.84	0.47%	3.80	0.77%	3.74	0.51%	0.06%
顺钠股份/000533.SZ
	2021-04-22	3.20	3.23	3.14	3.15	-2.17%	-0.91%	-2.81%	11,891,600	37,803,000	66%	3.18	-1.15%	3.22	-1.29%	3.26	-0.58%	3.24	0.12%	0.35%
佛山照明/000541.SZ
	2021-04-22	6.08	6.08	6.03	6.04	0.00%	-0.17%	-0.48%	2,069,100	12,519,000	76%	6.05	0.05%	6.08	-0.28%	6.08	0.18%	6.07	-0.18%	-0.26%
烽火电子/000561.SZ
	2021-04-22	6.72	6.84	6.69	6.75	0.45%	0.00%	1.29%	3,050,900	20,594,000	82%	6.75	0.25%	6.76	0.21%	6.73	0.48%	6.66	0.15%	0.11%
格力电器/000651.SZ
	2021-04-22	59.71	59.90	58.76	59.11	-0.86%	0.12%	-2.14%	26,844,400	1,584,855,000	92%	59.04	-1.06%	59.61	-1.03%	60.15	-0.93%	60.40	-0.34%	-0.27%
四川九洲/000801.SZ
	2021-04-22	6.25	6.53	6.15	6.28	1.29%	-0.96%	2.83%	22,972,900	145,679,000	265%	6.34	0.84%	6.28	1.26%	6.22	2.04%	6.11	1.56%	0.66%
海信家电/000921.SZ
	2021-04-22	17.45	17.46	17.10	17.11	-1.38%	-0.62%	-1.37%	3,664,200	63,084,000	60%	17.22	-0.60%	17.32	-0.95%	17.43	0.60%	17.35	-0.40%	0.13%
ST德豪/002005.SZ
	2021-04-22	1.72	1.73	1.69	1.69	-1.74%	-1.00%	-6.37%	17,226,200	29,411,000	42%	1.71	-0.35%	1.71	-0.75%	1.74	-1.47%	1.81	0.11%	0.71%
苏泊尔/002032.SZ
	2021-04-22	71.13	71.64	69.39	69.96	-1.87%	-0.13%	-3.02%	2,144,800	150,248,000	121%	70.05	-2.00%	71.33	-1.62%	71.87	-0.60%	72.14	-0.62%	0.00%
华帝股份/002035.SZ
	2021-04-22	7.73	7.80	7.64	7.68	-0.90%	-0.44%	0.93%	8,619,000	66,486,000	98%	7.71	0.46%	7.69	-0.07%	7.67	0.55%	7.61	0.07%	-0.18%
*ST雪莱/002076.SZ
	2021-04-22	2.20	2.22	2.17	2.18	-1.36%	-0.18%	3.96%	7,034,100	15,365,000	119%	2.18	-0.05%	2.17	1.07%	2.14	0.94%	2.10	0.62%	0.35%
九阳股份/002242.SZ
	2021-04-22	32.57	32.87	32.11	32.36	-0.61%	-0.08%	-0.56%	2,133,600	69,101,000	67%	32.39	-0.62%	32.50	-0.09%	32.47	0.25%	32.54	-0.58%	0.06%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
禾盛新材/002290.SZ
	2021-04-22	7.22	7.88	7.16	7.50	4.75%	-0.73%	0.91%	6,278,200	47,430,000	163%	7.56	4.95%	7.58	0.17%	7.55	0.36%	7.43	0.65%	1.20%
台海核电/002366.SZ
	2021-04-22	4.20	4.25	4.12	4.14	-1.43%	-0.81%	-9.86%	27,107,400	113,153,000	31%	4.17	-1.42%	4.28	-1.74%	4.38	-1.97%	4.59	0.35%	0.07%
爱仕达/002403.SZ
	2021-04-22	7.58	7.75	7.53	7.70	1.32%	1.08%	1.74%	2,022,400	15,406,000	78%	7.62	0.69%	7.59	0.40%	7.54	0.61%	7.57	0.19%	0.30%
雷科防务/002413.SZ
	2021-04-22	7.17	7.36	7.05	7.13	1.28%	-0.92%	3.95%	73,012,200	525,419,000	170%	7.20	0.21%	7.14	2.03%	6.97	1.18%	6.86	1.29%	1.08%
毅昌股份/002420.SZ
	2021-04-22	4.69	4.78	4.61	4.66	-1.06%	-0.32%	0.52%	2,362,900	11,046,000	93%	4.68	-0.66%	4.72	-0.17%	4.69	0.26%	4.64	0.13%	0.08%
兆驰股份/002429.SZ
	2021-04-22	5.68	5.73	5.62	5.65	0.36%	-0.56%	1.42%	23,870,600	135,629,000	78%	5.68	1.27%	5.67	-0.46%	5.67	0.16%	5.57	0.25%	0.29%
ST圣莱/002473.SZ
	2021-04-22	4.69	4.80	4.63	4.80	1.91%	2.26%	-3.83%	1,102,900	5,177,000	138%	4.69	0.75%	4.72	-2.02%	4.83	-1.57%	4.99	-1.95%	-1.07%
老板电器/002508.SZ
	2021-04-22	35.50	35.59	35.06	35.21	-0.87%	-0.03%	-0.57%	3,362,100	118,411,000	49%	35.22	-0.57%	35.37	-0.35%	35.64	1.19%	35.41	-0.35%	-0.42%
银河电子/002519.SZ
	2021-04-22	4.05	4.09	4.01	4.01	-0.50%	-0.87%	-0.84%	8,088,300	32,715,000	70%	4.05	-0.81%	4.10	-1.06%	4.11	0.32%	4.04	0.25%	0.54%
万和电气/002543.SZ
	2021-04-22	8.09	8.20	8.03	8.13	0.49%	0.15%	1.16%	1,807,400	14,672,000	110%	8.12	0.68%	8.10	-0.04%	8.10	0.42%	8.04	-0.01%	-0.06%
奥佳华/002614.SZ
	2021-04-22	18.14	18.20	16.80	17.39	-4.56%	-0.01%	-1.16%	15,728,800	273,537,000	116%	17.39	-3.25%	17.64	-0.51%	17.56	-0.02%	17.59	0.36%	0.34%
长青集团/002616.SZ
	2021-04-22	7.00	7.08	7.00	7.06	1.00%	0.18%	-0.81%	1,278,500	9,010,000	45%	7.05	0.17%	7.09	-0.52%	7.12	0.01%	7.12	-0.55%	-0.72%
奥马电器/002668.SZ
	2021-04-22	5.34	5.47	5.32	5.36	0.37%	-0.46%	-5.87%	14,636,100	78,818,000	58%	5.39	-0.15%	5.47	-1.14%	5.54	-0.68%	5.69	-1.51%	-0.81%
国盛金控/002670.SZ
	2021-04-22	11.20	11.77	11.14	11.28	1.08%	-1.23%	1.80%	63,169,600	721,433,000	104%	11.42	0.76%	11.69	0.72%	11.46	1.10%	11.08	0.99%	0.59%
顺威股份/002676.SZ
	2021-04-22	3.25	3.27	3.20	3.21	-0.62%	-0.53%	-0.53%	4,280,900	13,814,000	73%	3.23	-0.34%	3.25	-0.67%	3.27	0.28%	3.23	0.12%	0.28%
浙江美大/002677.SZ
	2021-04-22	20.50	21.42	20.36	21.27	3.76%	1.11%	6.31%	11,016,300	231,739,000	97%	21.04	3.26%	20.45	2.68%	20.01	1.56%	20.01	0.86%	0.74%
奋达科技/002681.SZ
	2021-04-22	4.88	4.91	4.78	4.78	-2.25%	-0.89%	-6.60%	17,226,100	83,074,000	52%	4.82	-0.02%	4.90	-1.39%	4.95	-0.44%	5.12	-0.62%	-0.92%
新宝股份/002705.SZ
	2021-04-22	35.12	35.65	34.35	35.19	0.23%	0.53%	1.31%	3,196,200	111,876,000	102%	35.00	-0.03%	35.14	0.20%	34.82	0.77%	34.74	-0.21%	-0.37%
金莱特/002723.SZ
	2021-04-22	18.43	18.60	17.99	18.02	-1.96%	-1.36%	4.46%	2,014,200	36,795,000	81%	18.27	-0.03%	18.36	0.34%	17.83	1.68%	17.25	0.57%	0.40%
融捷健康/300247.SZ
	2021-04-22	3.09	3.23	3.07	3.16	1.94%	-0.03%	4.22%	27,592,500	87,210,000	148%	3.16	2.40%	3.10	1.24%	3.08	1.08%	3.03	0.93%	0.58%
天银机电/300342.SZ
	2021-04-22	13.45	13.92	13.45	13.68	-0.36%	0.15%	1.10%	12,663,200	172,982,000	68%	13.66	-1.28%	13.80	-0.76%	13.78	0.42%	13.53	0.40%	1.43%
汉宇集团/300403.SZ
	2021-04-22	6.25	6.30	6.18	6.19	-0.96%	-0.47%	-1.70%	6,449,700	40,110,000	60%	6.22	-0.53%	6.27	-1.10%	6.33	-0.22%	6.30	0.13%	0.26%
厦门象屿/600057.SH
	2021-04-22	6.74	6.88	6.66	6.67	-0.30%	-1.45%	0.44%	21,217,000	143,600,000	97%	6.77	2.24%	6.69	0.20%	6.71	0.45%	6.64	0.53%	0.41%
海信视像/600060.SH
	2021-04-22	11.92	11.95	11.80	11.82	-0.51%	-0.23%	-0.12%	6,893,500	81,670,000	65%	11.85	-0.26%	11.87	-0.23%	11.86	0.25%	11.83	-0.04%	0.21%
*ST博信/600083.SH
	2021-04-22	7.17	7.17	6.49	6.49	-4.98%	-3.09%	-2.84%	6,329,100	42,388,000	427%	6.70	-2.60%	6.79	-1.42%	6.76	-0.32%	6.68	0.35%	0.26%
福日电子/600203.SH
	2021-04-22	8.48	8.78	8.47	8.56	0.94%	-0.87%	2.43%	3,013,600	26,021,000	75%	8.64	1.35%	8.61	0.24%	8.51	0.54%	8.36	0.53%	0.40%
阳光照明/600261.SH
	2021-04-22	4.11	4.18	4.09	4.13	0.98%	-0.10%	2.15%	10,409,000	43,027,000	81%	4.13	0.32%	4.17	0.58%	4.11	0.56%	4.04	0.52%	0.28%
澳柯玛/600336.SH
	2021-04-22	6.81	6.84	6.74	6.76	-1.60%	-0.31%	-0.57%	12,846,800	87,113,000	104%	6.78	-1.67%	6.85	-0.25%	6.84	0.06%	6.80	-0.21%	-0.33%
东方明珠/600637.SH
	2021-04-22	9.31	9.35	9.23	9.25	-0.64%	-0.33%	-1.50%	5,374,600	49,880,000	81%	9.28	-0.80%	9.40	-0.69%	9.43	-0.10%	9.39	-0.04%	-0.15%
海尔智家/600690.SH
	2021-04-22	33.02	33.28	31.98	32.39	-1.55%	-0.25%	1.17%	25,193,200	818,035,000	107%	32.47	-1.02%	32.58	0.49%	32.29	0.47%	32.02	0.06%	0.31%
宁波富达/600724.SH
	2021-04-22	3.77	3.82	3.76	3.78	0.27%	-0.03%	-2.88%	3,972,800	15,021,000	43%	3.78	0.51%	3.79	-0.58%	3.80	0.13%	3.89	-1.12%	-0.49%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2021-04-22	2.64	2.66	2.62	2.63	-1.87%	-0.11%	-0.53%	52,513,000	138,276,000	154%	2.63	-2.63%	2.68	-0.30%	2.67	-0.04%	2.64	-0.08%	0.08%
春兰股份/600854.SH
	2021-04-22	3.69	3.72	3.63	3.65	-1.62%	-0.33%	1.19%	3,342,700	12,241,000	77%	3.66	-0.92%	3.70	-0.38%	3.68	0.57%	3.61	0.33%	0.42%
ST厦华/600870.SH
	2021-04-22	3.08	3.10	2.92	2.99	-2.61%	-1.06%	-4.38%	8,473,900	25,610,000	217%	3.02	-1.15%	3.05	-1.33%	3.08	-1.22%	3.13	-1.42%	-0.43%
惠而浦/600983.SH
	2021-04-22	8.95	9.29	8.83	8.91	-0.45%	-1.04%	2.19%	6,580,900	59,255,000	91%	9.00	1.74%	8.84	1.32%	8.80	1.09%	8.72	-1.04%	0.05%
日出东方/603366.SH
	2021-04-22	4.95	4.99	4.85	4.89	-1.21%	-0.31%	-3.63%	11,360,300	55,720,000	48%	4.91	-0.75%	4.95	-0.98%	4.99	-0.44%	5.07	0.00%	0.54%