工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2020-07-06	7.40	7.92	7.38	7.76	5.29%	1.15%	8.14%	120,277,200	922,747,000	162%	7.67	4.21%	7.45	2.63%	7.32	2.26%	7.18	1.47%	0.20%
深华发Ａ/000020.SZ
	2020-07-06	11.70	12.30	11.65	12.25	3.38%	1.63%	8.32%	9,598,900	115,691,000	151%	12.05	3.00%	11.74	1.29%	11.57	2.01%	11.31	1.65%	1.69%
TCL科技/000100.SZ
	2020-07-06	6.15	6.54	6.13	6.51	5.34%	1.86%	4.98%	618,243,900	3,951,026,000	159%	6.39	3.68%	6.27	1.69%	6.23	1.02%	6.20	0.81%	0.54%
美的集团/000333.SZ
	2020-07-06	62.81	64.99	62.51	64.03	2.63%	0.66%	4.48%	59,925,900	3,811,822,000	190%	63.61	1.41%	63.01	1.39%	62.34	1.36%	61.28	1.35%	0.32%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2020-07-06	3.06	3.16	3.05	3.16	3.95%	1.51%	5.30%	20,719,200	64,504,000	196%	3.11	3.01%	3.05	2.11%	3.02	1.85%	3.00	0.91%	-0.11%
顺钠股份/000533.SZ
	2020-07-06	2.77	2.87	2.77	2.87	3.99%	1.34%	4.29%	15,112,100	42,804,000	236%	2.83	2.87%	2.78	2.02%	2.77	1.69%	2.75	0.92%	-0.05%
佛山照明/000541.SZ
	2020-07-06	5.76	6.13	5.72	5.98	3.10%	1.51%	9.20%	40,240,800	237,060,000	163%	5.89	2.58%	5.74	3.16%	5.61	1.91%	5.48	1.67%	0.32%
烽火电子/000561.SZ
	2020-07-06	7.32	7.53	7.22	7.48	3.46%	1.07%	4.44%	17,792,600	131,685,000	188%	7.40	3.14%	7.26	2.24%	7.21	1.65%	7.16	0.36%	-0.13%
格力电器/000651.SZ
	2020-07-06	58.15	61.47	57.90	61.26	4.83%	2.31%	5.88%	142,141,700	8,511,053,000	197%	59.88	2.27%	58.78	1.86%	58.28	1.46%	57.86	0.77%	-0.31%
四川九洲/000801.SZ
	2020-07-06	5.96	6.19	5.93	6.18	3.69%	1.64%	4.87%	21,404,600	130,131,000	200%	6.08	2.39%	5.98	1.63%	5.95	1.45%	5.89	0.67%	0.10%
海信家电/000921.SZ
	2020-07-06	12.45	12.69	12.10	12.65	1.69%	1.70%	5.06%	15,237,500	189,536,000	185%	12.44	0.42%	12.37	0.88%	12.27	1.79%	12.04	0.75%	-0.01%
*ST德豪/002005.SZ
	2020-07-06	1.38	1.41	1.35	1.39	0.72%	0.87%	-1.77%	23,065,200	31,788,000	133%	1.38	-0.36%	1.38	-1.14%	1.38	0.07%	1.42	-1.67%	-1.78%
苏泊尔/002032.SZ
	2020-07-06	75.48	77.45	75.30	77.08	2.13%	0.67%	6.48%	2,226,300	170,468,000	95%	76.57	-0.01%	75.88	1.21%	74.78	1.34%	72.39	0.86%	0.63%
华帝股份/002035.SZ
	2020-07-06	10.70	10.99	10.60	10.92	3.12%	0.84%	5.02%	35,478,100	384,186,000	179%	10.83	2.62%	10.60	2.06%	10.49	1.64%	10.40	0.68%	-0.34%
*ST雪莱/002076.SZ
	2020-07-06	2.79	2.92	2.79	2.86	0.35%	-0.07%	3.17%	20,335,000	58,193,000	98%	2.86	-1.31%	2.87	2.57%	2.78	-1.49%	2.77	1.17%	2.76%
九阳股份/002242.SZ
	2020-07-06	36.80	37.45	35.26	36.29	-1.39%	0.81%	-0.20%	10,512,900	378,445,000	185%	36.00	-2.27%	36.58	-1.53%	36.75	-1.02%	36.36	0.54%	1.07%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
*ST中科/002290.SZ
	2020-07-06	5.31	5.36	5.22	5.34	0.56%	1.00%	5.58%	1,731,800	9,156,000	153%	5.29	-0.06%	5.26	1.25%	5.16	1.77%	5.06	0.80%	-0.38%
台海核电/002366.SZ
	2020-07-06	4.46	4.85	4.45	4.85	9.98%	3.94%	11.21%	38,201,900	178,266,000	230%	4.67	6.36%	4.52	4.78%	4.44	3.98%	4.36	1.49%	-0.91%
爱仕达/002403.SZ
	2020-07-06	8.19	8.41	8.18	8.38	2.44%	1.01%	2.63%	4,835,900	40,117,000	145%	8.30	1.17%	8.36	0.47%	8.27	0.50%	8.17	0.57%	0.52%
雷科防务/002413.SZ
	2020-07-06	7.79	8.18	7.77	8.14	5.44%	1.84%	4.61%	80,344,000	642,224,000	220%	7.99	3.54%	7.84	2.66%	7.77	1.77%	7.78	0.76%	-0.15%
*ST毅昌/002420.SZ
	2020-07-06	3.77	3.85	3.76	3.84	1.86%	1.03%	0.89%	8,821,000	33,526,000	258%	3.80	0.82%	3.79	0.19%	3.79	0.50%	3.81	-0.26%	-0.47%
兆驰股份/002429.SZ
	2020-07-06	5.12	5.55	5.07	5.51	9.11%	2.49%	8.23%	184,931,500	994,135,000	274%	5.38	7.24%	5.20	5.26%	5.13	4.12%	5.09	2.07%	0.01%
圣莱达/002473.SZ
	2020-07-06	8.13	8.87	8.08	8.87	10.05%	3.22%	8.75%	8,265,100	71,020,000	421%	8.59	7.08%	8.40	5.90%	8.30	6.14%	8.16	3.71%	0.15%
老板电器/002508.SZ
	2020-07-06	33.70	36.01	33.70	35.84	7.66%	3.07%	10.85%	24,906,200	866,060,000	179%	34.77	5.19%	33.58	3.36%	32.95	3.66%	32.33	1.49%	-0.33%
银河电子/002519.SZ
	2020-07-06	4.34	4.48	4.32	4.46	3.24%	1.25%	5.11%	32,980,800	145,292,000	242%	4.41	2.73%	4.33	2.27%	4.29	2.05%	4.24	1.24%	0.02%
万和电气/002543.SZ
	2020-07-06	8.18	8.42	8.18	8.40	3.45%	0.97%	3.81%	7,399,200	61,554,000	220%	8.32	2.68%	8.19	1.98%	8.13	1.74%	8.09	0.76%	-0.39%
奥佳华/002614.SZ
	2020-07-06	10.96	11.90	10.96	11.74	7.12%	1.73%	10.42%	31,722,800	366,077,000	128%	11.54	4.72%	11.32	1.89%	11.19	2.31%	10.63	1.53%	1.63%
长青集团/002616.SZ
	2020-07-06	11.48	11.66	11.32	11.55	1.40%	0.57%	1.03%	10,185,700	116,974,000	117%	11.48	1.08%	11.41	0.90%	11.40	0.31%	11.43	-0.51%	0.06%
奥马电器/002668.SZ
	2020-07-06	4.71	4.92	4.71	4.88	3.83%	1.37%	5.72%	72,533,900	349,197,000	258%	4.81	3.37%	4.71	2.48%	4.66	1.97%	4.62	1.38%	0.10%
国盛金控/002670.SZ
	2020-07-06	10.72	11.50	10.64	11.39	8.06%	2.66%	14.40%	68,994,700	765,530,000	246%	11.10	8.65%	10.43	5.56%	10.26	5.44%	9.96	3.70%	0.83%
顺威股份/002676.SZ
	2020-07-06	3.31	3.40	3.27	3.38	3.36%	1.08%	3.59%	23,114,900	77,299,000	204%	3.34	2.58%	3.29	2.11%	3.26	1.65%	3.26	0.15%	-0.36%
浙江美大/002677.SZ
	2020-07-06	11.69	12.66	11.69	12.49	7.49%	1.01%	8.12%	11,646,900	144,011,000	231%	12.37	6.35%	12.01	3.73%	11.83	2.90%	11.55	2.11%	0.55%
*ST奋达/002681.SZ
	2020-07-06	4.04	4.04	3.83	3.93	-0.25%	-0.20%	8.89%	74,037,700	291,533,000	233%	3.94	0.41%	3.93	3.78%	3.77	3.57%	3.61	3.06%	1.32%
新宝股份/002705.SZ
	2020-07-06	34.90	35.29	33.76	34.02	-2.80%	-0.15%	-3.93%	8,764,600	298,612,000	172%	34.07	-2.71%	34.80	-2.20%	35.18	-1.29%	35.41	-0.56%	0.53%
金莱特/002723.SZ
	2020-07-06	16.60	17.02	16.45	16.60	-0.42%	-1.07%	-7.98%	5,965,800	100,098,000	75%	16.78	1.28%	17.00	-2.12%	17.56	-2.22%	18.04	-0.39%	0.55%
融捷健康/300247.SZ
	2020-07-06	2.50	2.58	2.48	2.57	3.63%	1.26%	3.25%	24,846,200	63,055,000	220%	2.54	2.46%	2.50	1.87%	2.49	1.22%	2.49	0.40%	-0.14%
天银机电/300342.SZ
	2020-07-06	17.16	18.32	17.12	18.01	4.95%	1.21%	0.80%	24,521,700	436,360,000	144%	17.80	3.76%	17.44	2.41%	17.29	1.27%	17.87	-0.56%	-0.89%
汉宇集团/300403.SZ
	2020-07-06	5.08	5.33	5.08	5.29	4.34%	1.15%	5.59%	15,007,600	78,494,000	204%	5.23	3.20%	5.14	2.51%	5.08	2.05%	5.01	1.17%	0.29%
厦门象屿/600057.SH
	2020-07-06	6.07	6.23	6.00	6.20	3.51%	0.78%	7.45%	42,392,200	260,798,000	162%	6.15	2.72%	5.95	2.98%	5.83	2.10%	5.77	1.19%	-0.04%
海信视像/600060.SH
	2020-07-06	12.90	13.42	12.90	13.26	2.29%	0.41%	5.19%	20,940,400	276,545,000	169%	13.21	2.10%	12.97	1.89%	12.80	1.51%	12.61	1.10%	0.05%
*ST博信/600083.SH
	2020-07-06	4.83	4.83	4.37	4.37	-5.00%	-3.81%	14.04%	9,457,500	42,961,000	153%	4.54	-1.26%	4.52	7.03%	4.28	8.63%	3.83	3.43%	0.59%
福日电子/600203.SH
	2020-07-06	9.68	10.13	9.62	10.05	3.93%	1.04%	2.12%	24,924,500	247,932,000	189%	9.95	2.91%	9.84	0.79%	9.86	1.23%	9.84	0.37%	0.03%
阳光照明/600261.SH
	2020-07-06	3.70	3.80	3.70	3.79	3.27%	1.01%	4.61%	28,546,100	107,097,000	312%	3.75	3.39%	3.68	2.59%	3.65	2.30%	3.62	1.54%	0.10%
澳柯玛/600336.SH
	2020-07-06	6.15	6.20	6.03	6.18	2.32%	0.88%	3.73%	36,104,500	221,181,000	159%	6.13	-0.36%	6.11	0.99%	6.06	1.22%	5.96	0.61%	-0.22%
东方明珠/600637.SH
	2020-07-06	10.08	10.68	10.07	10.52	4.99%	0.99%	5.37%	48,984,000	510,278,000	268%	10.42	4.14%	10.17	3.26%	10.07	2.85%	9.98	1.51%	0.17%
海尔智家/600690.SH
	2020-07-06	18.11	18.97	18.10	18.82	4.67%	1.17%	5.23%	55,891,700	1,039,737,000	130%	18.60	3.21%	18.22	1.44%	18.11	0.78%	17.89	0.99%	0.61%
宁波富达/600724.SH
	2020-07-06	3.93	4.10	3.91	4.10	4.86%	2.68%	6.11%	17,735,700	70,815,000	293%	3.99	1.73%	3.94	1.86%	3.91	1.93%	3.86	1.36%	0.05%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2020-07-06	3.04	3.23	3.03	3.20	5.26%	1.36%	6.56%	170,109,400	537,086,000	223%	3.16	5.34%	3.06	3.87%	3.02	3.28%	3.00	1.35%	0.20%
春兰股份/600854.SH
	2020-07-06	4.13	4.57	4.13	4.57	10.12%	4.84%	10.09%	27,647,600	120,529,000	210%	4.36	4.11%	4.25	1.55%	4.23	1.61%	4.15	1.54%	0.76%
ST厦华/600870.SH
	2020-07-06	2.90	2.94	2.87	2.90	-1.36%	0.14%	-10.52%	5,010,400	14,512,000	60%	2.90	-1.19%	2.90	0.66%	2.92	-2.50%	3.24	-0.67%	-0.25%
惠而浦/600983.SH
	2020-07-06	4.86	5.05	4.83	5.02	3.51%	1.27%	3.29%	10,738,800	53,234,000	185%	4.96	2.61%	4.89	2.05%	4.85	1.00%	4.86	0.56%	-0.08%
日出东方/603366.SH
	2020-07-06	5.72	5.95	5.71	5.92	4.04%	1.49%	4.59%	19,898,200	116,070,000	200%	5.83	2.98%	5.73	2.01%	5.69	1.86%	5.66	0.12%	-0.55%