工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2020-01-17	4.71	4.73	4.55	4.58	-2.35%	-1.10%	0.53%	28,145,400	130,341,000	74%	4.63	-1.32%	4.69	0.88%	4.62	0.33%	4.56	0.26%	0.23%
深华发Ａ/000020.SZ
	2020-01-17	10.56	10.67	10.47	10.58	0.19%	0.06%	-2.95%	1,013,100	10,713,000	75%	10.57	-0.82%	10.69	-1.15%	10.80	-0.70%	10.90	-0.42%	0.11%
TCL 集团/000100.SZ
	2020-01-17	4.92	4.97	4.79	4.86	-1.02%	-0.57%	1.89%	235,244,700	1,149,846,000	65%	4.89	-0.65%	4.87	-0.08%	4.84	0.88%	4.77	0.38%	0.55%
美的集团/000333.SZ
	2020-01-17	59.99	61.00	59.49	60.31	1.09%	-0.19%	1.94%	21,713,300	1,312,055,000	91%	60.43	1.26%	59.78	0.26%	59.90	0.14%	59.16	0.26%	0.19%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2020-01-17	3.50	3.51	3.46	3.47	0.00%	-0.34%	-1.53%	4,984,400	17,355,000	64%	3.48	-0.20%	3.49	-0.85%	3.53	-0.14%	3.52	0.00%	0.34%
顺钠股份/000533.SZ
	2020-01-17	2.78	2.80	2.76	2.76	-0.72%	-0.58%	-3.80%	8,583,500	23,827,000	58%	2.78	-0.47%	2.79	-1.27%	2.83	-1.26%	2.87	0.00%	0.32%
佛山照明/000541.SZ
	2020-01-17	4.92	5.28	4.91	5.09	3.46%	-0.27%	1.41%	15,303,000	78,113,000	253%	5.10	3.34%	5.06	1.73%	5.05	1.31%	5.02	0.64%	0.26%
烽火电子/000561.SZ
	2020-01-17	7.21	7.23	7.00	7.00	-2.78%	-1.23%	-4.68%	5,666,900	40,161,000	55%	7.09	-1.80%	7.21	-1.42%	7.30	-0.44%	7.34	-0.08%	0.05%
格力电器/000651.SZ
	2020-01-17	67.99	68.56	67.45	67.91	0.88%	0.04%	-0.50%	30,055,400	2,040,299,000	86%	67.89	0.65%	67.97	-0.64%	68.52	-0.48%	68.25	0.04%	0.38%
四川九洲/000801.SZ
	2020-01-17	5.48	5.51	5.40	5.40	-1.28%	-0.61%	-2.61%	4,390,800	23,854,000	64%	5.43	-1.00%	5.49	-0.60%	5.50	-0.33%	5.55	-0.02%	0.20%
海信家电/000921.SZ
	2020-01-17	12.83	12.99	12.50	12.60	-0.87%	-0.97%	-2.53%	6,961,600	88,578,000	85%	12.72	-0.30%	12.71	-0.35%	12.77	-0.38%	12.93	0.03%	0.78%
*ST德豪/002005.SZ
	2020-01-17	1.93	1.97	1.84	1.96	1.03%	2.14%	-0.36%	19,943,400	38,266,000	101%	1.92	-1.59%	1.94	-0.62%	1.94	-0.97%	1.97	-0.36%	0.02%
苏泊尔/002032.SZ
	2020-01-17	74.03	74.49	73.71	74.20	-0.17%	0.21%	-0.21%	1,287,300	95,315,000	93%	74.04	-0.14%	74.12	-0.23%	74.37	0.00%	74.36	-0.34%	-0.17%
华帝股份/002035.SZ
	2020-01-17	12.89	13.14	12.85	12.98	1.41%	0.04%	-1.41%	14,560,400	188,918,000	98%	12.98	1.14%	12.93	-1.03%	13.13	-0.27%	13.17	-0.39%	0.07%
雪莱特/002076.SZ
	2020-01-17	2.36	2.38	2.32	2.33	-2.51%	-1.06%	-7.69%	15,279,200	35,977,000	53%	2.36	-2.28%	2.41	-1.96%	2.45	-2.32%	2.52	-0.20%	0.06%
九阳股份/002242.SZ
	2020-01-17	25.24	26.81	25.24	26.06	3.49%	-0.54%	3.01%	10,068,900	263,812,000	146%	26.20	3.95%	25.76	1.46%	25.69	1.26%	25.30	0.66%	0.50%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
*ST中科/002290.SZ
	2020-01-17	4.99	4.99	4.93	4.96	0.20%	-0.10%	-1.84%	317,800	1,578,000	52%	4.97	0.16%	4.95	-0.22%	4.97	-0.40%	5.05	-0.24%	-0.40%
台海核电/002366.SZ
	2020-01-17	7.23	7.31	7.05	7.11	-1.66%	-0.74%	-4.49%	12,179,900	87,243,000	63%	7.16	-2.04%	7.28	-1.58%	7.39	-1.03%	7.44	0.04%	0.59%
爱仕达/002403.SZ
	2020-01-17	9.02	9.03	8.89	8.97	0.11%	0.02%	-0.22%	1,063,300	9,536,000	40%	8.97	-0.43%	8.98	-0.44%	9.02	-0.78%	8.99	0.27%	0.45%
雷科防务/002413.SZ
	2020-01-17	5.68	5.74	5.67	5.70	0.00%	-0.09%	-2.73%	10,104,100	57,647,000	39%	5.71	-0.30%	5.70	-0.35%	5.73	-0.40%	5.86	0.22%	0.65%
*ST毅昌/002420.SZ
	2020-01-17	3.92	3.99	3.90	3.93	0.51%	-0.20%	-0.20%	2,617,000	10,305,000	86%	3.94	0.20%	3.95	-0.35%	3.96	0.18%	3.94	0.03%	-0.23%
兆驰股份/002429.SZ
	2020-01-17	3.84	4.04	3.82	3.91	1.03%	-0.69%	4.57%	132,182,200	520,359,000	185%	3.94	3.77%	3.83	2.52%	3.79	2.24%	3.74	1.33%	0.62%
圣莱达/002473.SZ
	2020-01-17	8.98	9.32	8.51	8.51	-10.04%	-1.99%	-5.59%	10,500,500	91,176,000	211%	8.68	-9.75%	9.20	-1.19%	9.07	-1.34%	9.01	-0.96%	0.14%
老板电器/002508.SZ
	2020-01-17	34.85	35.90	34.60	35.83	3.70%	1.31%	5.63%	7,593,700	268,566,000	108%	35.37	2.41%	34.83	0.74%	34.67	1.18%	33.92	0.36%	0.18%
银河电子/002519.SZ
	2020-01-17	4.20	4.33	4.19	4.24	1.19%	-0.31%	0.24%	16,438,000	69,904,000	82%	4.25	0.64%	4.30	0.02%	4.27	0.21%	4.23	0.33%	0.77%
万和电气/002543.SZ
	2020-01-17	9.51	9.62	9.43	9.48	0.00%	-0.42%	-2.05%	1,720,200	16,376,000	70%	9.52	-0.41%	9.56	-0.80%	9.63	-0.46%	9.68	-0.19%	0.15%
奥佳华/002614.SZ
	2020-01-17	11.51	11.57	11.28	11.38	-1.04%	-0.39%	-1.79%	5,252,000	60,006,000	57%	11.43	-1.30%	11.52	-0.86%	11.61	-0.58%	11.59	0.32%	0.64%
长青集团/002616.SZ
	2020-01-17	8.94	9.03	8.86	8.92	-0.11%	0.06%	0.19%	2,820,900	25,148,000	57%	8.92	-1.18%	9.06	0.07%	8.99	0.47%	8.90	0.50%	0.90%
奥马电器/002668.SZ
	2020-01-17	6.27	6.34	6.08	6.12	-2.55%	-1.07%	-1.26%	63,889,700	395,211,000	66%	6.19	-2.26%	6.34	0.32%	6.29	-0.18%	6.20	0.36%	0.41%
国盛金控/002670.SZ
	2020-01-17	12.09	12.26	12.04	12.07	0.17%	-0.54%	-2.28%	16,361,200	198,560,000	63%	12.14	0.37%	12.13	-0.44%	12.16	-0.38%	12.35	-1.11%	-0.04%
顺威股份/002676.SZ
	2020-01-17	3.24	3.27	3.19	3.19	-1.24%	-0.96%	-3.65%	6,137,300	19,770,000	58%	3.22	-1.26%	3.26	-1.03%	3.28	-0.55%	3.31	0.06%	0.38%
浙江美大/002677.SZ
	2020-01-17	13.60	13.74	13.51	13.70	0.88%	0.23%	0.26%	3,702,400	50,608,000	66%	13.67	0.32%	13.64	-0.08%	13.69	-0.16%	13.66	0.13%	0.27%
奋达科技/002681.SZ
	2020-01-17	5.82	5.82	5.58	5.60	-3.95%	-1.34%	-5.04%	45,160,700	256,315,000	69%	5.68	-1.12%	5.77	-2.14%	5.91	-1.44%	5.90	-0.17%	-0.11%
新宝股份/002705.SZ
	2020-01-17	19.56	20.44	19.13	19.50	-1.61%	-0.38%	0.56%	4,979,400	97,470,000	92%	19.58	-0.39%	19.73	-0.11%	19.66	0.22%	19.39	0.88%	1.59%
金莱特/002723.SZ
	2020-01-17	9.88	10.10	9.88	10.04	1.62%	0.65%	-2.25%	1,729,300	17,250,000	37%	9.98	0.30%	9.99	-0.42%	10.00	-0.10%	10.27	0.22%	0.80%
融捷健康/300247.SZ
	2020-01-17	2.90	2.91	2.85	2.87	-0.35%	-0.14%	-1.75%	6,661,800	19,145,000	66%	2.87	-0.31%	2.90	-0.86%	2.91	-0.75%	2.92	0.00%	0.35%
天银机电/300342.SZ
	2020-01-17	9.77	10.15	9.75	9.95	1.74%	-0.36%	-1.55%	13,893,200	138,735,000	117%	9.99	0.41%	9.98	-0.09%	10.00	-0.53%	10.11	-0.09%	0.39%
汉宇集团/300403.SZ
	2020-01-17	5.35	5.39	5.27	5.29	-0.75%	-0.64%	-4.36%	4,161,000	22,155,000	42%	5.32	-0.39%	5.36	-0.98%	5.42	-2.77%	5.53	0.18%	0.71%
厦门象屿/600057.SH
	2020-01-17	4.19	4.22	4.18	4.19	0.00%	-0.29%	-1.92%	3,248,300	13,649,000	24%	4.20	-0.02%	4.21	-0.54%	4.24	-0.98%	4.27	0.05%	0.35%
海信视像/600060.SH
	2020-01-17	11.61	12.26	11.57	12.12	4.39%	1.21%	6.89%	32,210,900	385,722,000	205%	11.98	4.10%	11.63	2.60%	11.51	2.30%	11.34	1.30%	0.56%
博信股份/600083.SH
	2020-01-17	23.15	23.39	22.76	23.06	-0.26%	-0.22%	6.40%	4,326,500	99,990,000	114%	23.11	0.58%	22.76	1.61%	22.16	1.79%	21.67	0.94%	0.27%
福日电子/600203.SH
	2020-01-17	6.60	6.73	6.54	6.71	1.98%	0.93%	3.20%	11,634,800	77,346,000	160%	6.65	1.64%	6.57	0.92%	6.54	0.76%	6.50	0.43%	0.25%
阳光照明/600261.SH
	2020-01-17	4.74	4.80	4.72	4.73	-0.42%	-0.48%	-1.52%	9,190,500	43,684,000	45%	4.75	-0.23%	4.74	-0.36%	4.76	-0.08%	4.80	0.04%	0.09%
澳柯玛/600336.SH
	2020-01-17	4.51	4.51	4.43	4.43	-0.89%	-0.69%	-2.14%	2,547,800	11,365,000	52%	4.46	-0.58%	4.50	-0.75%	4.52	-0.33%	4.53	-0.02%	0.31%
东方明珠/600637.SH
	2020-01-17	10.50	11.40	10.48	11.35	8.61%	2.73%	8.11%	56,326,300	622,282,000	221%	11.05	5.85%	10.84	3.00%	10.71	2.61%	10.50	1.76%	0.94%
海尔智家/600690.SH
	2020-01-17	19.59	19.74	19.26	19.45	-0.46%	-0.07%	-0.19%	24,421,700	475,331,000	68%	19.46	-0.58%	19.59	-1.14%	19.76	-0.25%	19.49	0.16%	0.06%
宁波富达/600724.SH
	2020-01-17	3.60	3.68	3.60	3.61	0.56%	-0.85%	-2.72%	2,107,600	7,673,000	67%	3.64	0.69%	3.65	-0.90%	3.68	-0.35%	3.71	-0.24%	0.01%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2020-01-17	2.87	2.89	2.82	2.83	-1.74%	-0.60%	-2.95%	40,515,100	115,358,000	83%	2.85	-1.42%	2.88	-0.69%	2.88	-0.48%	2.92	-0.24%	0.13%
春兰股份/600854.SH
	2020-01-17	3.80	3.81	3.75	3.76	0.00%	-0.66%	-2.79%	2,705,600	10,242,000	80%	3.79	-0.55%	3.81	-1.01%	3.84	-0.47%	3.87	-0.21%	0.14%
ST厦华/600870.SH
	2020-01-17	3.22	3.23	3.15	3.17	-0.63%	-0.69%	0.51%	962,900	3,074,000	42%	3.19	0.41%	3.19	-0.84%	3.22	0.12%	3.15	0.80%	0.46%
惠而浦/600983.SH
	2020-01-17	4.97	5.01	4.93	4.94	-0.80%	-0.26%	-1.71%	1,432,600	7,096,000	94%	4.95	-0.90%	4.98	-0.74%	5.01	-0.42%	5.03	-0.10%	0.17%
日出东方/603366.SH
	2020-01-17	7.59	7.70	7.06	7.11	-6.08%	-3.94%	-10.81%	57,349,200	424,517,000	60%	7.40	-0.60%	7.44	-3.05%	7.68	-2.33%	7.97	-0.20%	4.24%