工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2019-06-17	4.20	4.28	4.17	4.21	-3.44%	-0.12%	-2.75%	18,107,300	76,326,000	110%	4.22	-6.62%	4.40	-0.86%	4.38	-0.14%	4.33	-0.37%	0.01%
深华发Ａ/000020.SZ
	2019-06-17	10.47	10.77	10.47	10.68	2.01%	0.41%	-0.94%	710,200	7,554,000	96%	10.64	-0.62%	10.73	-1.14%	10.79	0.01%	10.78	-0.59%	-0.61%
TCL 集团/000100.SZ
	2019-06-17	3.20	3.20	3.16	3.19	-0.31%	0.16%	-1.39%	51,444,100	163,856,000	50%	3.19	-1.30%	3.23	-0.89%	3.26	0.25%	3.24	-0.31%	-0.34%
美的集团/000333.SZ
	2019-06-17	50.87	51.25	50.39	50.79	0.44%	0.00%	0.68%	13,274,600	674,223,000	63%	50.79	-0.37%	50.89	-0.32%	51.04	0.47%	50.45	0.17%	-0.01%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2019-06-17	3.45	3.49	3.43	3.46	1.47%	-0.12%	0.87%	6,674,100	23,120,000	90%	3.46	0.23%	3.47	-0.17%	3.47	0.44%	3.43	-0.15%	-0.37%
顺钠股份/000533.SZ
	2019-06-17	2.80	2.80	2.66	2.69	-8.81%	-0.33%	-5.15%	31,091,100	83,917,000	210%	2.70	-12.00%	2.89	-3.18%	2.87	-2.01%	2.84	-1.56%	-0.60%
佛山照明/000541.SZ
	2019-06-17	5.17	5.25	5.16	5.20	0.19%	-0.21%	-0.10%	2,397,100	12,491,000	76%	5.21	-0.15%	5.23	-0.29%	5.24	0.10%	5.21	-0.02%	-0.16%
烽火电子/000561.SZ
	2019-06-17	7.05	7.10	6.94	6.99	-0.99%	-0.16%	-2.36%	2,575,600	18,033,000	56%	7.00	-1.85%	7.12	-0.89%	7.15	0.01%	7.16	-0.35%	-0.07%
格力电器/000651.SZ
	2019-06-17	51.20	51.65	50.57	50.74	-0.82%	-0.40%	-2.94%	38,691,400	1,971,144,000	84%	50.95	-0.93%	51.18	-1.28%	52.15	-0.57%	52.28	-0.29%	-0.31%
四川九洲/000801.SZ
	2019-06-17	6.05	6.08	5.96	6.03	0.00%	0.05%	-1.66%	3,592,300	21,649,000	39%	6.03	-1.86%	6.15	-0.71%	6.18	0.18%	6.13	-0.10%	-0.04%
海信家电/000921.SZ
	2019-06-17	11.78	11.83	11.22	11.43	-2.89%	-0.24%	-5.27%	9,718,000	111,346,000	130%	11.46	-3.69%	11.73	-2.99%	12.01	-1.54%	12.07	-0.98%	-0.48%
*ST德豪/002005.SZ
	2019-06-17	1.56	1.57	1.53	1.56	-0.64%	0.52%	1.50%	9,762,500	15,156,000	82%	1.55	-4.38%	1.59	0.44%	1.57	0.77%	1.54	-0.26%	-0.62%
苏泊尔/002032.SZ
	2019-06-17	72.48	73.47	71.40	71.58	-1.24%	-0.76%	1.08%	1,253,700	90,426,000	78%	72.13	-0.06%	71.99	0.15%	71.66	0.60%	70.82	0.18%	0.15%
华帝股份/002035.SZ
	2019-06-17	11.17	11.25	10.93	11.03	-2.22%	-0.45%	-0.96%	7,971,200	88,321,000	80%	11.08	-2.34%	11.21	-0.81%	11.25	0.47%	11.14	-0.64%	-0.96%
雪莱特/002076.SZ
	2019-06-17	2.91	2.98	2.90	2.94	-0.68%	0.07%	-2.97%	6,211,200	18,251,000	40%	2.94	-2.94%	3.01	0.67%	3.04	0.03%	3.03	-0.30%	-0.34%
九阳股份/002242.SZ
	2019-06-17	19.27	19.58	19.10	19.47	1.14%	0.56%	-1.64%	3,018,500	58,441,000	58%	19.36	-0.16%	19.43	-1.24%	19.81	-0.27%	19.79	-0.47%	-0.62%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
*ST中科/002290.SZ
	2019-06-17	5.11	5.20	5.11	5.17	-0.96%	0.25%	-2.31%	829,600	4,278,000	61%	5.16	-2.20%	5.27	-0.40%	5.27	-0.21%	5.29	-1.20%	0.07%
台海核电/002366.SZ
	2019-06-17	9.47	9.84	9.47	9.64	1.37%	-0.58%	-0.12%	9,710,600	94,152,000	74%	9.70	-0.18%	9.72	-0.84%	9.77	0.74%	9.65	-0.29%	-0.70%
爱仕达/002403.SZ
	2019-06-17	8.33	8.38	8.25	8.26	-0.24%	-0.47%	-0.92%	879,400	7,298,000	72%	8.30	-0.65%	8.33	-0.20%	8.32	0.25%	8.34	-0.42%	-0.46%
雷科防务/002413.SZ
	2019-06-17	6.43	6.48	6.22	6.27	-2.18%	-0.52%	-0.70%	7,581,000	47,784,000	65%	6.30	-2.23%	6.41	0.00%	6.37	0.24%	6.31	-0.06%	-0.15%
*ST毅昌/002420.SZ
	2019-06-17	2.98	3.04	2.98	3.00	-0.66%	-0.33%	-0.89%	1,311,500	3,947,000	50%	3.01	-1.25%	3.04	-0.20%	3.03	0.50%	3.03	-0.46%	-0.52%
兆驰股份/002429.SZ
	2019-06-17	2.79	2.81	2.77	2.78	0.36%	-0.22%	-0.82%	7,572,700	21,101,000	58%	2.79	-0.61%	2.81	-0.46%	2.81	0.18%	2.80	-0.39%	-0.46%
圣莱达/002473.SZ
	2019-06-17	7.76	7.93	7.60	7.85	1.42%	0.65%	-0.96%	1,398,300	10,905,000	80%	7.80	-1.02%	7.91	-0.95%	7.95	0.29%	7.93	-0.52%	-0.38%
老板电器/002508.SZ
	2019-06-17	25.45	25.81	25.40	25.48	0.31%	-0.43%	1.18%	3,121,200	79,871,000	48%	25.59	0.18%	25.60	-0.58%	25.66	0.63%	25.18	-0.01%	-0.55%
银河电子/002519.SZ
	2019-06-17	4.81	4.86	4.69	4.76	-2.46%	-0.06%	-4.51%	25,941,500	123,567,000	56%	4.76	-6.04%	5.00	-2.15%	5.07	-0.18%	4.99	-0.14%	0.28%
万和电气/002543.SZ
	2019-06-17	12.64	12.80	12.50	12.66	0.16%	-0.02%	-0.65%	619,100	7,839,000	71%	12.66	-1.12%	12.78	-0.62%	12.84	0.13%	12.74	-0.34%	-0.49%
奥佳华/002614.SZ
	2019-06-17	15.81	15.93	15.52	15.63	-1.14%	-0.10%	-1.28%	2,384,700	37,311,000	73%	15.65	-2.34%	15.83	-0.79%	15.89	0.40%	15.83	-0.37%	-0.70%
长青集团/002616.SZ
	2019-06-17	6.75	6.80	6.58	6.79	0.89%	1.07%	-1.41%	2,405,400	16,160,000	113%	6.72	-1.35%	6.81	-1.33%	6.86	-0.32%	6.89	-0.65%	-0.56%
奥马电器/002668.SZ
	2019-06-17	5.28	5.28	5.28	5.28	-10.05%	0.00%	-19.14%	5,548,200	29,295,000	10%	5.28	-10.05%	6.19	-3.61%	6.45	0.08%	6.53	-1.49%	-0.49%
国盛金控/002670.SZ
	2019-06-17	11.16	11.41	11.09	11.17	-0.98%	-0.42%	0.24%	17,657,800	198,075,000	69%	11.22	-2.08%	11.42	-1.29%	11.40	1.43%	11.14	0.14%	0.43%
顺威股份/002676.SZ
	2019-06-17	3.32	3.37	3.26	3.28	-1.20%	-0.61%	-7.32%	5,509,800	18,181,000	36%	3.30	-1.90%	3.38	-0.76%	3.39	0.09%	3.54	-0.48%	-0.56%
浙江美大/002677.SZ
	2019-06-17	12.18	12.33	12.15	12.17	-0.08%	-0.40%	-3.03%	2,388,600	29,186,000	48%	12.22	-0.88%	12.25	-0.76%	12.41	-0.09%	12.55	-0.67%	-0.78%
奋达科技/002681.SZ
	2019-06-17	4.10	4.16	4.07	4.11	0.49%	-0.32%	-4.08%	5,042,900	20,791,000	31%	4.12	-0.84%	4.19	-0.14%	4.18	0.51%	4.29	-2.86%	-1.15%
新宝股份/002705.SZ
	2019-06-17	9.24	9.37	9.10	9.24	0.00%	0.06%	-5.22%	2,279,300	21,048,000	61%	9.23	-1.60%	9.35	-2.48%	9.60	0.18%	9.75	-1.25%	-1.03%
金莱特/002723.SZ
	2019-06-17	11.08	11.22	10.05	11.04	2.03%	-0.33%	-1.53%	2,531,100	28,035,000	79%	11.08	-0.05%	11.09	0.15%	10.96	1.68%	11.21	-1.14%	-1.21%
融捷健康/300247.SZ
	2019-06-17	3.27	3.28	3.22	3.25	0.62%	-0.06%	0.22%	2,626,300	8,542,000	48%	3.25	-0.67%	3.27	0.00%	3.26	0.31%	3.24	-0.49%	-0.76%
天银机电/300342.SZ
	2019-06-17	9.61	9.88	9.55	9.71	0.62%	0.21%	-3.06%	3,999,800	38,758,000	38%	9.69	-1.58%	9.86	-1.99%	10.05	-0.19%	10.02	-0.68%	-1.30%
汉宇集团/300403.SZ
	2019-06-17	5.07	5.10	4.96	5.03	-0.98%	0.04%	-2.59%	2,718,200	13,667,000	84%	5.03	-2.24%	5.10	-1.03%	5.11	0.10%	5.16	-0.52%	-0.31%
厦门象屿/600057.SH
	2019-06-17	4.37	4.42	4.35	4.42	1.61%	0.52%	0.27%	10,120,800	44,497,000	150%	4.40	0.39%	4.39	-0.02%	4.39	0.32%	4.41	-0.27%	-0.22%
海信电器/600060.SH
	2019-06-17	8.53	8.64	8.50	8.59	0.59%	0.07%	2.09%	5,599,100	48,062,000	58%	8.58	-0.43%	8.63	-0.15%	8.59	0.68%	8.41	0.25%	-0.01%
博信股份/600083.SH
	2019-06-17	15.40	15.69	15.17	15.30	-0.65%	-1.01%	-2.35%	937,100	14,484,000	63%	15.46	1.69%	15.15	0.60%	15.15	0.21%	15.67	-0.50%	-0.26%
福日电子/600203.SH
	2019-06-17	6.05	6.08	5.90	5.93	-2.15%	-0.52%	-3.70%	6,258,800	37,311,000	65%	5.96	-2.77%	6.11	-1.23%	6.13	0.03%	6.16	-1.14%	-0.96%
阳光照明/600261.SH
	2019-06-17	3.42	3.44	3.38	3.41	-0.29%	0.15%	0.00%	9,977,400	33,972,000	80%	3.41	-1.42%	3.44	-0.41%	3.44	0.38%	3.41	-0.21%	-0.49%
澳柯玛/600336.SH
	2019-06-17	4.34	4.40	4.32	4.35	0.23%	-0.09%	-2.23%	3,410,400	14,850,000	52%	4.35	-0.80%	4.40	-1.04%	4.44	0.11%	4.45	-1.31%	-1.46%
东方明珠/600637.SH
	2019-06-17	10.40	10.55	10.32	10.48	0.67%	0.39%	1.74%	10,830,200	113,057,000	77%	10.44	-1.05%	10.57	0.32%	10.46	0.51%	10.30	0.19%	0.14%
青岛海尔/600690.SH
	2019-06-17	16.38	16.44	16.08	16.14	-1.16%	-0.37%	0.39%	18,392,400	297,957,000	84%	16.20	-1.24%	16.29	-0.32%	16.31	0.44%	16.08	0.17%	0.04%
宁波富达/600724.SH
	2019-06-17	3.78	3.79	3.74	3.76	-0.53%	-0.08%	-0.37%	1,834,800	6,905,000	55%	3.76	-0.71%	3.78	-0.21%	3.78	0.32%	3.77	-1.08%	-0.18%
*ST大控/600747.SH
	2019-06-17	0.99	0.99	0.96	0.99	-1.98%	1.54%	-2.75%	22,444,600	21,894,000	87%	0.98	-7.32%	1.02	0.69%	0.99	-0.10%	1.02	-1.83%	-1.82%
四川长虹/600839.SH
	2019-06-17	2.96	2.98	2.94	2.96	-0.34%	0.00%	-1.37%	17,611,700	52,125,000	65%	2.96	-1.00%	2.99	-0.63%	3.00	0.20%	3.00	-0.33%	-0.56%
春兰股份/600854.SH
	2019-06-17	3.79	3.86	3.75	3.80	0.26%	-0.47%	-0.99%	1,680,000	6,414,000	67%	3.82	-0.88%	3.85	-0.16%	3.84	0.37%	3.84	-0.44%	-0.64%
ST厦华/600870.SH
	2019-06-17	3.16	3.19	3.16	3.16	-5.11%	-0.06%	2.43%	1,533,600	4,850,000	24%	3.16	-7.81%	3.42	0.65%	3.33	1.99%	3.09	1.05%	1.64%
惠而浦/600983.SH
	2019-06-17	5.25	5.27	5.17	5.21	0.39%	0.06%	-0.93%	998,700	5,200,000	69%	5.21	-1.61%	5.27	-0.42%	5.27	0.10%	5.26	-0.44%	-0.22%
日出东方/603366.SH
	2019-06-17	3.79	4.12	3.79	3.95	3.67%	-0.35%	2.41%	8,541,400	33,856,000	186%	3.96	2.30%	3.93	0.87%	3.90	1.54%	3.86	0.36%	-0.26%