工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2021-01-27	7.14	7.22	6.92	7.05	-2.08%	0.18%	-0.45%	40,934,200	288,044,000	75%	7.04	-3.03%	7.16	0.68%	7.07	0.20%	7.08	0.01%	0.41%
深华发Ａ/000020.SZ
	2021-01-27	8.60	9.14	8.32	8.55	-7.07%	-0.43%	-24.14%	12,028,300	103,293,000	119%	8.59	-6.67%	8.89	-26.40%	11.51	-5.86%	11.27	-3.97%	1.62%
TCL科技/000100.SZ
	2021-01-27	9.46	9.56	8.94	9.36	-0.53%	1.09%	-0.92%	487,109,600	4,510,227,000	55%	9.26	-1.59%	9.44	-1.95%	9.59	0.42%	9.45	0.24%	1.87%
美的集团/000333.SZ
	2021-01-27	97.09	99.84	96.38	97.95	0.01%	-0.23%	-0.95%	28,326,900	2,781,048,000	79%	98.18	-0.11%	99.13	-0.42%	99.33	0.29%	98.89	-0.51%	-0.26%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2021-01-27	3.93	4.00	3.87	3.92	0.51%	-0.43%	-10.13%	46,997,400	185,033,000	60%	3.94	-1.89%	4.04	-3.63%	4.23	-1.51%	4.36	-1.82%	-2.35%
顺钠股份/000533.SZ
	2021-01-27	2.65	2.76	2.64	2.71	1.50%	0.00%	-0.51%	5,048,500	13,679,000	86%	2.71	1.27%	2.71	-0.59%	2.74	-0.15%	2.72	0.22%	-0.54%
佛山照明/000541.SZ
	2021-01-27	6.85	7.10	6.76	7.02	1.15%	0.73%	4.96%	28,702,400	200,034,000	138%	6.97	4.64%	6.85	0.96%	6.80	1.06%	6.69	1.01%	0.64%
烽火电子/000561.SZ
	2021-01-27	7.05	7.12	6.83	6.90	-2.95%	-0.19%	-9.96%	6,338,300	43,818,000	35%	6.91	-1.65%	7.04	-2.18%	7.25	-1.72%	7.66	-0.70%	0.31%
格力电器/000651.SZ
	2021-01-27	59.00	60.46	58.00	59.41	0.69%	0.64%	-3.20%	53,504,400	3,158,637,000	107%	59.04	0.09%	59.40	-0.75%	59.98	-0.93%	61.38	-1.12%	-0.36%
四川九洲/000801.SZ
	2021-01-27	5.74	5.77	5.66	5.71	-0.52%	-0.05%	-6.65%	4,350,400	24,855,000	46%	5.71	-0.57%	5.84	-1.91%	6.01	-1.18%	6.12	-0.70%	-0.22%
海信家电/000921.SZ
	2021-01-27	15.28	15.42	14.95	15.35	0.85%	0.60%	-3.95%	11,969,300	182,623,000	62%	15.26	-1.83%	15.57	-1.80%	15.91	-1.70%	15.98	0.70%	1.30%
ST德豪/002005.SZ
	2021-01-27	1.07	1.10	1.06	1.10	4.76%	0.36%	6.38%	20,470,900	22,433,000	108%	1.10	4.58%	1.07	1.32%	1.07	0.85%	1.03	1.37%	-0.73%
苏泊尔/002032.SZ
	2021-01-27	80.01	81.15	79.40	80.33	0.34%	0.11%	-0.53%	1,315,200	105,533,000	67%	80.24	-0.33%	80.92	0.40%	80.40	0.34%	80.76	-0.30%	0.25%
华帝股份/002035.SZ
	2021-01-27	7.81	7.96	7.59	7.93	1.15%	1.55%	-2.32%	11,923,500	93,107,000	95%	7.81	-1.06%	7.90	-1.31%	8.00	-0.88%	8.12	-0.18%	-0.41%
*ST雪莱/002076.SZ
	2021-01-27	2.00	2.02	1.93	1.95	-1.52%	-0.26%	-2.01%	5,005,500	9,787,000	52%	1.96	-2.49%	1.98	0.66%	1.96	0.15%	1.99	0.25%	0.83%
九阳股份/002242.SZ
	2021-01-27	31.39	31.99	30.99	31.19	-0.67%	-0.61%	-3.18%	5,626,500	176,558,000	119%	31.38	-0.37%	31.74	-1.25%	31.98	-0.83%	32.22	-1.16%	-0.03%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
ST禾盛/002290.SZ
	2021-01-27	6.01	6.05	5.85	6.02	0.17%	0.72%	2.77%	1,918,900	11,470,000	164%	5.98	-0.02%	5.94	0.39%	5.94	0.20%	5.86	0.81%	0.25%
台海核电/002366.SZ
	2021-01-27	2.79	3.08	2.73	3.02	7.86%	1.62%	-3.36%	39,758,000	118,164,000	193%	2.97	4.17%	2.94	-0.71%	2.99	-1.48%	3.13	-3.31%	-0.63%
爱仕达/002403.SZ
	2021-01-27	7.31	7.36	7.24	7.33	0.55%	0.48%	-1.68%	790,500	5,767,000	69%	7.30	0.08%	7.30	-0.67%	7.39	-0.58%	7.46	0.07%	-0.26%
雷科防务/002413.SZ
	2021-01-27	7.48	7.58	7.29	7.36	-2.13%	-0.45%	0.78%	33,647,200	248,760,000	62%	7.39	-1.19%	7.49	0.19%	7.43	-0.20%	7.30	0.37%	0.24%
ST毅昌/002420.SZ
	2021-01-27	4.03	4.07	3.97	4.07	2.01%	0.97%	0.72%	2,095,800	8,449,000	99%	4.03	0.85%	4.02	-0.17%	4.04	-0.35%	4.04	0.47%	0.27%
兆驰股份/002429.SZ
	2021-01-27	6.97	7.27	6.82	6.97	0.87%	-0.75%	1.18%	120,161,100	843,848,000	95%	7.02	0.39%	6.99	1.73%	6.89	0.51%	6.89	0.17%	0.57%
ST圣莱/002473.SZ
	2021-01-27	4.81	5.13	4.80	4.97	1.64%	-0.84%	-4.29%	579,800	2,906,000	132%	5.01	1.99%	5.00	-0.34%	5.04	-0.51%	5.19	-4.35%	-0.73%
老板电器/002508.SZ
	2021-01-27	40.03	42.33	39.68	42.00	4.74%	1.62%	-0.81%	13,039,200	538,939,000	134%	41.33	1.98%	41.08	0.29%	41.35	-0.41%	42.34	-1.23%	-0.40%
银河电子/002519.SZ
	2021-01-27	3.82	3.83	3.75	3.80	0.53%	0.16%	-1.53%	4,765,100	18,080,000	69%	3.79	-0.47%	3.79	-0.55%	3.83	-0.47%	3.86	0.00%	-0.41%
万和电气/002543.SZ
	2021-01-27	7.76	7.78	7.70	7.72	-0.52%	-0.13%	-1.79%	2,077,700	16,061,000	64%	7.73	-0.35%	7.75	-1.10%	7.87	-0.11%	7.86	0.13%	-0.20%
奥佳华/002614.SZ
	2021-01-27	15.12	15.23	14.41	14.88	-1.98%	0.49%	0.49%	12,481,800	184,825,000	86%	14.81	-2.92%	15.01	-0.29%	15.05	-0.06%	14.81	0.99%	1.03%
长青集团/002616.SZ
	2021-01-27	6.99	7.59	6.93	7.31	4.58%	-0.61%	2.77%	9,144,600	67,255,000	224%	7.36	5.77%	7.13	3.05%	7.11	1.96%	7.11	1.08%	-0.32%
奥马电器/002668.SZ
	2021-01-27	4.95	5.25	4.95	5.12	2.20%	-0.39%	5.00%	114,521,300	588,603,000	184%	5.14	3.59%	5.00	3.37%	4.95	1.77%	4.88	2.09%	1.61%
国盛金控/002670.SZ
	2021-01-27	9.84	9.97	9.73	9.84	-0.40%	-0.04%	-6.28%	25,139,900	247,485,000	55%	9.84	-0.94%	9.94	-1.13%	10.17	-1.10%	10.50	-2.63%	-1.80%
顺威股份/002676.SZ
	2021-01-27	2.90	2.92	2.87	2.89	-0.69%	0.03%	-1.57%	3,068,000	8,864,000	67%	2.89	-0.59%	2.89	-0.99%	2.94	-0.51%	2.94	0.27%	-0.67%
浙江美大/002677.SZ
	2021-01-27	19.59	20.30	19.43	20.14	2.18%	1.09%	5.89%	7,693,400	153,275,000	80%	19.92	1.15%	19.84	0.41%	19.73	0.47%	19.02	1.27%	1.46%
*ST奋达/002681.SZ
	2021-01-27	5.18	5.25	5.04	5.13	0.98%	-0.19%	8.66%	26,975,700	138,645,000	95%	5.14	-0.72%	5.13	2.27%	4.97	1.74%	4.72	1.59%	1.25%
新宝股份/002705.SZ
	2021-01-27	52.70	53.46	50.50	50.89	-5.88%	-1.49%	-1.79%	7,218,900	372,945,000	80%	51.66	-3.02%	53.21	-2.01%	54.13	-0.24%	51.82	0.97%	1.83%
金莱特/002723.SZ
	2021-01-27	15.20	16.20	14.92	16.19	6.09%	2.96%	14.48%	6,254,200	98,339,000	174%	15.72	2.12%	15.23	3.85%	14.67	3.29%	14.14	2.75%	1.03%
融捷健康/300247.SZ
	2021-01-27	2.78	2.84	2.71	2.81	-1.06%	1.19%	-6.83%	18,863,300	52,376,000	66%	2.78	-3.17%	2.87	-3.37%	3.07	-0.68%	3.02	-0.43%	0.67%
天银机电/300342.SZ
	2021-01-27	11.16	11.35	11.03	11.17	0.09%	-0.22%	-4.92%	3,331,400	37,295,000	43%	11.20	-0.44%	11.50	-2.75%	11.89	-0.28%	11.75	0.03%	-0.59%
汉宇集团/300403.SZ
	2021-01-27	6.19	6.29	6.05	6.12	-1.13%	-0.87%	-3.82%	11,357,300	70,119,000	67%	6.17	-1.55%	6.27	-1.79%	6.46	-0.56%	6.36	0.52%	0.52%
厦门象屿/600057.SH
	2021-01-27	5.41	5.56	5.41	5.49	0.92%	0.04%	-1.74%	7,719,100	42,362,000	69%	5.49	1.05%	5.46	-0.62%	5.52	-0.50%	5.59	0.16%	-0.39%
海信视像/600060.SH
	2021-01-27	12.76	13.40	12.58	13.40	3.63%	2.99%	9.26%	79,030,000	1,028,244,000	217%	13.01	1.48%	12.72	2.09%	12.57	1.98%	12.26	2.42%	1.03%
*ST博信/600083.SH
	2021-01-27	5.37	5.44	5.25	5.39	0.37%	1.24%	-3.35%	631,700	3,363,000	90%	5.32	-0.95%	5.37	-0.81%	5.43	-1.09%	5.58	-1.34%	-0.05%
福日电子/600203.SH
	2021-01-27	9.36	9.71	9.28	9.52	2.48%	-0.03%	0.49%	5,258,000	50,072,000	98%	9.52	2.70%	9.35	0.81%	9.35	0.27%	9.47	-0.14%	-0.19%
阳光照明/600261.SH
	2021-01-27	3.54	3.59	3.53	3.59	0.84%	0.70%	-0.99%	6,865,900	24,478,000	73%	3.57	0.08%	3.57	-0.28%	3.60	-0.42%	3.63	-0.06%	-0.09%
澳柯玛/600336.SH
	2021-01-27	6.91	6.97	6.84	6.93	0.73%	0.32%	-8.07%	15,106,000	104,351,000	61%	6.91	-0.89%	7.07	-2.67%	7.34	-1.38%	7.54	-1.12%	-1.74%
东方明珠/600637.SH
	2021-01-27	8.78	8.95	8.77	8.85	0.80%	-0.27%	-1.90%	7,485,100	66,421,000	77%	8.87	0.97%	8.83	-0.34%	8.90	-0.36%	9.02	-0.06%	0.06%
海尔智家/600690.SH
	2021-01-27	33.10	34.30	32.80	33.70	1.51%	0.22%	-0.56%	50,501,400	1,698,113,000	94%	33.63	-0.02%	34.07	-0.22%	34.03	0.25%	33.89	-0.44%	0.65%
宁波富达/600724.SH
	2021-01-27	3.35	3.36	3.28	3.30	-1.79%	-0.45%	-4.60%	2,122,900	7,037,000	96%	3.32	-1.72%	3.36	-1.56%	3.41	-1.08%	3.46	-0.12%	-0.25%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2021-01-27	2.66	2.68	2.66	2.67	0.00%	0.00%	-2.80%	19,842,900	52,975,000	50%	2.67	0.15%	2.68	-0.96%	2.72	-0.40%	2.75	-0.22%	-0.31%
春兰股份/600854.SH
	2021-01-27	3.23	3.28	3.22	3.26	0.31%	0.25%	-4.37%	1,927,600	6,268,000	65%	3.25	-0.18%	3.28	-1.85%	3.36	-1.00%	3.41	-0.32%	-0.65%
ST厦华/600870.SH
	2021-01-27	3.00	3.16	3.00	3.15	4.65%	0.51%	4.72%	3,935,400	12,332,000	160%	3.13	3.64%	3.07	1.52%	3.02	1.44%	3.01	0.60%	-0.05%
惠而浦/600983.SH
	2021-01-27	6.01	6.01	5.83	5.87	-2.49%	-0.41%	-5.18%	3,257,200	19,197,000	79%	5.89	-0.99%	6.04	-1.03%	6.09	-0.96%	6.19	-0.39%	-0.36%
日出东方/603366.SH
	2021-01-27	5.42	5.51	5.26	5.51	9.98%	1.42%	16.05%	28,066,500	152,496,000	273%	5.43	13.66%	5.06	9.41%	4.93	7.48%	4.75	4.91%	-0.37%