工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2020-09-25	6.42	6.45	6.10	6.16	-3.45%	-1.23%	-7.41%	26,719,400	166,647,000	124%	6.24	-3.74%	6.42	-2.57%	6.55	-2.08%	6.65	-0.89%	-0.68%
深华发Ａ/000020.SZ
	2020-09-25	12.76	12.76	12.03	12.30	-1.60%	-0.85%	-3.67%	1,254,000	15,556,000	47%	12.41	-1.99%	12.70	-1.34%	12.88	-0.98%	12.77	1.08%	0.68%
TCL科技/000100.SZ
	2020-09-25	6.20	6.24	6.07	6.13	-0.49%	-0.11%	-7.94%	191,580,500	1,175,714,000	59%	6.14	-1.29%	6.25	-1.94%	6.42	-1.67%	6.66	-0.60%	-0.70%
美的集团/000333.SZ
	2020-09-25	70.65	71.77	70.08	70.30	-0.23%	-0.76%	0.22%	12,081,600	855,870,000	58%	70.84	0.85%	70.54	0.34%	70.39	-0.03%	70.15	0.63%	0.24%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2020-09-25	3.15	3.24	3.13	3.19	0.63%	-0.28%	0.25%	11,487,800	36,751,000	155%	3.20	1.14%	3.18	0.44%	3.18	0.22%	3.18	0.00%	-0.41%
顺钠股份/000533.SZ
	2020-09-25	2.98	3.00	2.88	2.90	-2.68%	-1.06%	-7.79%	10,917,600	32,002,000	72%	2.93	-3.27%	3.02	-2.17%	3.08	-1.31%	3.15	-0.54%	-0.16%
佛山照明/000541.SZ
	2020-09-25	5.66	5.67	5.50	5.53	-1.43%	-0.70%	-3.19%	2,665,000	14,842,000	88%	5.57	-0.66%	5.61	-0.94%	5.68	-0.67%	5.71	-0.04%	-0.37%
烽火电子/000561.SZ
	2020-09-25	7.84	8.01	7.76	7.94	1.15%	0.71%	-1.07%	4,057,300	31,988,000	81%	7.88	0.42%	7.92	-1.19%	8.08	-0.33%	8.03	-0.01%	-0.64%
格力电器/000651.SZ
	2020-09-25	54.35	54.56	53.99	54.11	-0.40%	-0.01%	-2.47%	24,854,500	1,345,017,000	69%	54.12	-0.86%	54.66	-1.10%	55.60	-0.27%	55.48	-0.05%	0.11%
四川九洲/000801.SZ
	2020-09-25	5.89	5.89	5.75	5.79	-1.19%	-0.28%	-2.67%	2,549,100	14,799,000	46%	5.81	-1.12%	5.85	-0.54%	5.94	0.32%	5.95	-0.24%	-0.72%
海信家电/000921.SZ
	2020-09-25	12.75	12.85	12.38	12.61	-0.71%	0.31%	-4.48%	5,332,700	67,035,000	91%	12.57	-2.26%	12.86	-1.84%	13.14	-0.91%	13.20	-0.48%	-0.60%
*ST德豪/002005.SZ
	2020-09-25	1.26	1.28	1.25	1.27	0.79%	0.55%	-1.63%	4,742,000	5,991,000	51%	1.26	-0.94%	1.28	-0.54%	1.29	-0.62%	1.29	0.08%	-0.02%
苏泊尔/002032.SZ
	2020-09-25	78.40	79.78	77.80	78.77	0.15%	-0.08%	-0.64%	1,315,600	103,717,000	114%	78.84	0.27%	78.68	0.16%	78.64	-0.17%	79.28	-0.04%	-0.37%
华帝股份/002035.SZ
	2020-09-25	10.12	10.16	9.72	9.88	-2.27%	0.00%	-5.03%	21,371,800	211,158,000	183%	9.88	-2.86%	10.06	-2.40%	10.22	-2.21%	10.40	-1.46%	-0.57%
*ST雪莱/002076.SZ
	2020-09-25	1.81	1.82	1.73	1.76	-3.30%	0.23%	-6.68%	12,605,100	22,136,000	86%	1.76	-3.09%	1.80	-2.96%	1.85	-4.14%	1.89	-0.74%	-1.84%
九阳股份/002242.SZ
	2020-09-25	40.93	41.36	40.20	40.40	-1.32%	-0.57%	-3.33%	1,475,500	59,953,000	43%	40.63	-1.24%	41.33	-0.31%	41.36	-0.61%	41.79	0.31%	-0.36%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
ST中科创/002290.SZ
	2020-09-25	4.96	5.00	4.93	4.99	0.60%	0.56%	-0.91%	872,600	4,330,000	65%	4.96	-0.04%	4.98	-0.48%	5.01	-0.14%	5.04	-0.08%	-0.50%
台海核电/002366.SZ
	2020-09-25	4.68	4.73	4.42	4.49	-4.67%	-0.49%	-8.37%	17,606,800	79,446,000	119%	4.51	-5.35%	4.67	-3.81%	4.78	-3.16%	4.90	-0.91%	-1.08%
爱仕达/002403.SZ
	2020-09-25	8.52	8.60	8.45	8.53	0.35%	-0.04%	-2.66%	1,642,700	14,017,000	83%	8.53	-0.46%	8.62	-0.91%	8.72	-0.73%	8.76	-0.25%	-0.47%
雷科防务/002413.SZ
	2020-09-25	7.94	8.08	7.89	7.99	1.01%	0.15%	-1.72%	11,798,800	94,131,000	47%	7.98	0.19%	8.01	-1.11%	8.20	-0.12%	8.13	-0.43%	-1.16%
ST毅昌/002420.SZ
	2020-09-25	3.99	4.00	3.91	3.93	-1.26%	-0.48%	-2.60%	2,252,000	8,894,000	71%	3.95	-2.06%	4.02	-0.74%	4.06	-0.34%	4.04	0.17%	-0.06%
兆驰股份/002429.SZ
	2020-09-25	6.21	6.24	6.05	6.14	-0.16%	0.21%	-5.32%	27,053,100	165,762,000	65%	6.13	-1.64%	6.25	-1.53%	6.38	-1.16%	6.49	-0.25%	-0.92%
ST圣莱/002473.SZ
	2020-09-25	5.88	5.93	5.70	5.70	-3.88%	-1.50%	-9.25%	413,500	2,393,000	71%	5.79	-3.87%	6.03	-2.57%	6.16	-1.58%	6.28	-0.48%	-0.92%
老板电器/002508.SZ
	2020-09-25	35.48	35.48	32.85	33.40	-6.07%	-0.57%	-5.84%	29,672,000	996,727,000	229%	33.59	-6.16%	34.55	-5.19%	35.24	-4.30%	35.47	-1.54%	-0.62%
银河电子/002519.SZ
	2020-09-25	4.59	4.63	4.53	4.55	-1.09%	-0.31%	-3.66%	5,889,800	26,882,000	53%	4.56	-1.17%	4.63	-1.24%	4.71	-0.38%	4.72	-0.32%	-0.54%
万和电气/002543.SZ
	2020-09-25	8.23	8.26	8.11	8.16	-0.73%	-0.06%	-3.01%	1,784,100	14,568,000	70%	8.17	-0.78%	8.25	-0.81%	8.35	-0.87%	8.41	-0.11%	-0.33%
奥佳华/002614.SZ
	2020-09-25	16.10	16.20	15.40	15.75	-2.05%	0.10%	1.57%	13,735,500	216,132,000	137%	15.74	-2.59%	15.99	-0.72%	15.96	0.69%	15.51	0.45%	-0.89%
长青集团/002616.SZ
	2020-09-25	10.32	10.38	10.16	10.30	0.59%	0.23%	-3.94%	2,637,200	27,100,000	66%	10.28	-0.19%	10.38	-1.16%	10.55	-1.18%	10.72	0.08%	-0.53%
奥马电器/002668.SZ
	2020-09-25	4.85	4.89	4.71	4.74	-2.07%	-0.94%	-2.89%	26,642,900	127,493,000	77%	4.79	-1.67%	4.87	-1.93%	4.94	0.02%	4.88	0.04%	-0.27%
国盛金控/002670.SZ
	2020-09-25	10.00	10.11	9.80	9.95	0.30%	0.17%	-0.19%	21,638,100	214,921,000	104%	9.93	-1.00%	10.20	-0.20%	10.13	0.45%	9.97	0.19%	0.02%
顺威股份/002676.SZ
	2020-09-25	3.40	3.41	3.26	3.28	-2.96%	-1.26%	-7.68%	7,925,700	26,330,000	84%	3.32	-2.84%	3.42	-1.95%	3.47	-1.45%	3.55	-1.17%	-0.61%
浙江美大/002677.SZ
	2020-09-25	18.90	19.09	18.30	18.68	0.11%	0.34%	-4.46%	3,422,000	63,707,000	53%	18.62	-0.41%	18.77	-0.45%	18.95	-1.07%	19.55	-0.48%	-0.52%
*ST奋达/002681.SZ
	2020-09-25	5.26	5.33	5.10	5.15	-1.90%	-0.50%	-2.74%	12,999,100	67,284,000	71%	5.18	-3.05%	5.21	0.19%	5.22	-0.40%	5.30	-0.28%	-0.90%
新宝股份/002705.SZ
	2020-09-25	41.57	41.95	40.25	41.80	2.15%	0.95%	4.47%	3,381,200	140,000,000	85%	41.41	1.17%	40.99	0.86%	40.39	0.26%	40.01	0.75%	-0.33%
金莱特/002723.SZ
	2020-09-25	11.15	11.18	11.04	11.12	0.72%	0.39%	-2.28%	818,800	9,070,000	49%	11.08	-0.25%	11.15	-0.97%	11.37	-0.20%	11.38	-0.12%	-0.52%
融捷健康/300247.SZ
	2020-09-25	3.51	3.63	3.38	3.46	-1.14%	-1.54%	-7.06%	40,160,100	141,110,000	46%	3.51	-3.01%	3.74	-3.13%	3.81	0.45%	3.72	0.81%	-0.44%
天银机电/300342.SZ
	2020-09-25	15.89	15.89	14.12	14.55	-9.96%	-1.85%	-16.58%	25,971,600	385,018,000	108%	14.83	-10.23%	15.77	-6.97%	16.49	-4.60%	17.44	-1.93%	-0.71%
汉宇集团/300403.SZ
	2020-09-25	6.32	6.43	6.22	6.25	-1.73%	-0.98%	-5.93%	12,403,700	78,286,000	56%	6.31	-3.46%	6.60	-1.32%	6.66	-0.30%	6.64	0.65%	0.20%
厦门象屿/600057.SH
	2020-09-25	6.39	6.42	6.10	6.19	-2.67%	-0.40%	-6.95%	23,350,500	145,125,000	81%	6.22	-4.05%	6.46	-2.49%	6.59	-0.95%	6.65	-0.64%	-0.43%
海信视像/600060.SH
	2020-09-25	12.81	12.90	12.53	12.75	-0.55%	0.36%	-3.88%	6,668,300	84,716,000	65%	12.70	-1.23%	12.91	-1.45%	13.19	-0.90%	13.27	-0.32%	-0.92%
*ST博信/600083.SH
	2020-09-25	6.73	6.82	6.39	6.39	-5.05%	-1.48%	-7.01%	4,515,400	29,285,000	165%	6.49	-4.59%	6.70	-3.41%	6.78	-1.85%	6.87	-0.98%	-0.22%
福日电子/600203.SH
	2020-09-25	7.33	7.33	6.98	7.06	-3.68%	-0.61%	-1.33%	12,511,500	88,865,000	128%	7.10	-5.09%	7.36	0.05%	7.27	0.39%	7.16	-0.08%	-0.28%
阳光照明/600261.SH
	2020-09-25	3.95	3.99	3.93	3.97	0.51%	0.25%	-2.07%	3,540,900	14,021,000	62%	3.96	-0.50%	3.99	-0.70%	4.03	-0.64%	4.05	-0.20%	-0.43%
澳柯玛/600336.SH
	2020-09-25	7.52	7.99	7.48	7.61	-0.13%	-1.63%	6.84%	52,675,800	407,481,000	215%	7.74	3.85%	7.46	3.47%	7.33	3.13%	7.12	2.58%	0.32%
东方明珠/600637.SH
	2020-09-25	9.83	9.88	9.75	9.79	-0.10%	-0.05%	-2.02%	6,051,900	59,277,000	55%	9.80	-0.66%	9.87	-0.64%	9.97	-0.56%	9.99	0.01%	-0.49%
海尔智家/600690.SH
	2020-09-25	22.24	22.28	21.28	21.49	-2.45%	-0.11%	-3.19%	37,849,400	814,244,000	101%	21.51	-3.21%	22.15	-1.32%	22.26	-0.94%	22.20	0.01%	0.24%
宁波富达/600724.SH
	2020-09-25	3.91	3.94	3.84	3.84	-1.79%	-0.80%	-4.90%	4,712,600	18,242,000	130%	3.87	-2.49%	3.94	-1.99%	4.00	-1.70%	4.04	-0.52%	-0.28%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2020-09-25	2.92	2.93	2.86	2.89	-0.69%	-0.10%	-3.12%	24,346,400	70,440,000	77%	2.89	-1.20%	2.93	-1.11%	2.97	-0.70%	2.98	-0.33%	-0.42%
春兰股份/600854.SH
	2020-09-25	4.35	4.36	4.24	4.28	-1.38%	0.05%	-2.51%	7,297,600	31,217,000	73%	4.28	-0.86%	4.32	-0.94%	4.40	-0.83%	4.39	0.32%	0.11%
ST厦华/600870.SH
	2020-09-25	2.90	2.93	2.86	2.90	0.35%	0.42%	-0.89%	979,000	2,827,000	43%	2.89	-0.86%	2.91	0.31%	2.89	0.24%	2.93	0.72%	0.59%
惠而浦/600983.SH
	2020-09-25	7.21	7.50	7.05	7.29	1.53%	-0.14%	-3.66%	8,583,400	62,660,000	54%	7.30	0.80%	7.31	-0.08%	7.36	-1.17%	7.57	-0.43%	-2.09%
日出东方/603366.SH
	2020-09-25	5.29	5.32	5.25	5.32	0.76%	0.66%	-4.04%	3,049,600	16,116,000	29%	5.29	-0.43%	5.33	-0.87%	5.42	-1.24%	5.54	0.16%	0.03%