工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2019-04-26	5.00	5.02	4.89	4.91	-1.80%	-0.89%	-7.48%	15,938,400	78,958,000	73%	4.95	-3.62%	5.11	-1.88%	5.20	-1.67%	5.31	-0.67%	-0.51%
深华发Ａ/000020.SZ
	2019-04-26	11.55	11.89	11.55	11.73	1.73%	-0.31%	-7.29%	1,260,700	14,833,000	62%	11.77	-2.06%	12.03	-1.84%	12.27	-1.33%	12.65	-1.43%	-0.26%
TCL 集团/000100.SZ
	2019-04-26	3.65	3.67	3.60	3.60	-1.64%	-0.66%	-5.49%	139,935,600	507,067,000	73%	3.62	-3.21%	3.74	-0.56%	3.74	-0.74%	3.81	-0.50%	-0.60%
美的集团/000333.SZ
	2019-04-26	50.97	51.36	49.26	49.37	-3.97%	-1.28%	-5.72%	45,929,400	2,296,899,000	125%	50.01	-3.35%	51.10	-1.83%	51.82	-1.90%	52.37	-0.31%	-0.03%
小天鹅Ａ/000418.SZ
	2019-04-26	56.16	57.29	54.48	54.50	-2.96%	-1.52%	-10.27%	2,665,800	147,530,000	88%	55.34	-2.41%	56.45	-1.72%	58.47	-3.11%	60.74	-0.96%	-0.18%
长虹美菱/000521.SZ
	2019-04-26	4.05	4.08	3.95	3.97	-3.17%	-1.02%	-7.07%	15,825,700	63,476,000	60%	4.01	-3.95%	4.14	-1.64%	4.21	-1.29%	4.27	-0.16%	-0.10%
顺钠股份/000533.SZ
	2019-04-26	3.49	3.49	3.32	3.35	-6.42%	-1.76%	-13.53%	32,519,500	110,904,000	57%	3.41	-6.86%	3.81	-3.55%	3.91	-1.44%	3.87	-0.77%	0.30%
佛山照明/000541.SZ
	2019-04-26	5.89	6.03	5.89	5.93	0.00%	-0.65%	-5.56%	7,310,800	43,635,000	72%	5.97	-1.26%	6.06	-1.30%	6.18	-1.70%	6.28	-0.46%	-0.02%
烽火电子/000561.SZ
	2019-04-26	7.35	7.61	7.29	7.44	1.22%	0.00%	-7.75%	7,208,200	53,627,000	57%	7.44	-1.99%	7.61	-2.25%	7.83	-1.88%	8.07	-0.43%	-0.20%
格力电器/000651.SZ
	2019-04-26	57.73	58.28	56.10	56.18	-2.72%	-0.90%	-5.24%	72,059,700	4,085,012,000	71%	56.69	-2.90%	58.57	-1.99%	59.98	-1.47%	59.29	0.61%	1.21%
四川九洲/000801.SZ
	2019-04-26	6.60	6.74	6.60	6.63	0.45%	-0.61%	-7.48%	11,338,700	75,639,000	52%	6.67	-1.70%	6.80	-1.86%	6.96	-1.70%	7.17	-0.20%	0.02%
海信家电/000921.SZ
	2019-04-26	13.75	13.95	13.50	13.56	2.73%	-1.54%	-4.51%	14,838,300	204,353,000	139%	13.77	2.88%	13.68	-1.44%	13.97	-1.27%	14.20	-0.52%	-0.33%
德豪润达/002005.SZ
	2019-04-26	2.50	2.50	2.38	2.39	-4.40%	-1.44%	-11.45%	25,856,600	62,693,000	91%	2.43	-5.94%	2.55	-3.45%	2.63	-2.99%	2.70	-1.39%	-0.45%
苏泊尔/002032.SZ
	2019-04-26	66.51	71.38	64.60	69.12	2.25%	0.62%	-4.09%	3,134,000	215,293,000	149%	68.70	0.10%	69.57	-1.66%	70.71	-1.95%	72.06	-0.85%	-0.20%
华帝股份/002035.SZ
	2019-04-26	13.39	13.39	12.86	12.94	-3.14%	-0.99%	-9.90%	22,697,300	296,633,000	97%	13.07	-4.78%	13.54	-3.24%	13.91	-2.72%	14.36	-0.73%	-0.37%
雪莱特/002076.SZ
	2019-04-26	3.66	3.69	3.58	3.58	-2.45%	-1.40%	-10.86%	13,584,400	49,322,000	71%	3.63	-4.72%	3.79	-3.07%	3.90	-2.67%	4.02	-1.16%	-0.11%
九阳股份/002242.SZ
	2019-04-26	21.81	22.30	21.41	21.78	-0.77%	-0.04%	-5.17%	4,955,400	107,970,000	69%	21.79	-1.39%	22.03	-0.84%	22.24	-1.24%	22.97	-0.69%	-0.64%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
中科新材/002290.SZ
	2019-04-26	8.35	9.19	8.35	8.69	1.88%	-1.26%	-5.88%	7,262,100	63,917,000	102%	8.80	-0.90%	8.96	-1.84%	9.11	-1.27%	9.23	0.08%	-0.51%
台海核电/002366.SZ
	2019-04-26	12.90	13.06	12.50	12.75	-1.54%	0.04%	-9.54%	12,816,300	163,341,000	71%	12.75	-4.53%	13.22	-2.54%	13.46	-1.87%	14.10	-1.80%	-0.22%
爱仕达/002403.SZ
	2019-04-26	9.10	9.10	8.92	8.97	-1.43%	-0.40%	-5.61%	2,156,900	19,426,000	73%	9.01	-2.48%	9.19	-1.46%	9.32	-1.46%	9.50	-0.36%	-0.27%
雷科防务/002413.SZ
	2019-04-26	6.75	6.86	6.70	6.75	-1.03%	-0.21%	-7.25%	11,281,700	76,308,000	67%	6.76	-3.28%	6.96	-1.68%	7.10	-1.57%	7.28	-0.59%	-0.57%
毅昌股份/002420.SZ
	2019-04-26	3.93	3.93	3.74	3.76	-3.59%	-1.34%	-10.09%	6,476,000	24,683,000	74%	3.81	-5.58%	3.98	-1.97%	4.05	-2.18%	4.18	-0.76%	-0.25%
兆驰股份/002429.SZ
	2019-04-26	3.08	3.12	3.06	3.06	-1.29%	-0.81%	-6.08%	23,406,500	72,207,000	35%	3.09	-1.88%	3.16	-0.28%	3.16	-0.79%	3.26	-0.03%	-0.11%
圣莱达/002473.SZ
	2019-04-26	9.52	9.75	9.24	9.34	-1.68%	-1.39%	-10.42%	2,573,000	24,371,000	62%	9.47	-3.22%	9.78	-2.28%	9.99	-1.99%	10.43	-1.56%	-0.68%
老板电器/002508.SZ
	2019-04-26	29.29	29.45	28.73	28.90	-2.36%	-0.43%	-7.56%	12,179,300	353,486,000	79%	29.02	-3.59%	29.64	-1.15%	30.10	-1.78%	31.26	-0.72%	-0.51%
银河电子/002519.SZ
	2019-04-26	4.46	4.55	4.37	4.42	-1.78%	-0.87%	-7.01%	10,478,800	46,723,000	53%	4.46	-3.23%	4.57	-1.51%	4.70	-0.91%	4.75	-1.06%	-0.23%
万和电气/002543.SZ
	2019-04-26	14.46	14.58	14.18	14.18	-2.14%	-1.04%	-5.43%	1,055,100	15,119,000	68%	14.33	-3.48%	14.75	-1.44%	14.91	-0.91%	14.99	-0.26%	-0.12%
奥佳华/002614.SZ
	2019-04-26	18.44	18.83	18.28	18.50	0.11%	-0.56%	-4.47%	2,732,900	50,843,000	81%	18.60	-0.43%	18.79	-0.61%	18.91	-0.69%	19.37	-0.71%	-0.86%
长青集团/002616.SZ
	2019-04-26	7.95	7.95	7.36	7.39	-2.89%	-1.85%	-8.07%	5,177,300	38,978,000	102%	7.53	-2.69%	7.64	-1.74%	7.82	-1.56%	8.04	-1.20%	-0.77%
奥马电器/002668.SZ
	2019-04-26	6.00	6.61	6.00	6.39	3.73%	-0.08%	-11.53%	79,298,900	507,078,000	65%	6.40	-0.30%	6.51	-5.39%	7.29	-1.98%	7.22	-0.62%	0.38%
国盛金控/002670.SZ
	2019-04-26	12.66	13.08	12.59	12.81	0.00%	-0.54%	-3.50%	15,172,700	195,411,000	80%	12.88	-2.11%	13.08	-0.40%	13.11	-0.78%	13.28	-0.41%	-0.89%
顺威股份/002676.SZ
	2019-04-26	4.18	4.29	4.15	4.17	0.24%	-1.33%	-14.07%	19,837,700	83,831,000	36%	4.23	-1.63%	4.34	-2.49%	4.51	-4.71%	4.85	0.62%	1.68%
浙江美大/002677.SZ
	2019-04-26	13.69	13.98	13.12	13.52	-1.67%	-0.63%	-4.00%	10,188,800	138,625,000	87%	13.61	-2.48%	13.68	-0.75%	13.89	-1.17%	14.08	-0.42%	-0.52%
奋达科技/002681.SZ
	2019-04-26	5.07	5.15	5.01	5.03	-0.79%	-1.22%	-8.41%	13,359,500	68,032,000	42%	5.09	-1.55%	5.20	-1.08%	5.29	-1.58%	5.49	-0.35%	-0.15%
新宝股份/002705.SZ
	2019-04-26	12.41	12.48	12.03	12.16	-0.49%	-0.89%	-6.24%	3,196,100	39,214,000	72%	12.27	-0.96%	12.41	-0.89%	12.52	-0.94%	12.97	-1.43%	-0.66%
金莱特/002723.SZ
	2019-04-26	13.04	14.39	13.04	14.39	10.02%	1.69%	5.49%	8,029,200	113,625,000	101%	14.15	6.19%	13.59	3.87%	13.32	1.84%	13.64	0.91%	1.39%
融捷健康/300247.SZ
	2019-04-26	4.02	4.02	3.84	3.85	-3.51%	-2.11%	-14.77%	10,133,400	39,856,000	43%	3.93	-3.32%	4.07	-2.16%	4.18	-2.18%	4.52	-0.94%	-0.05%
天银机电/300342.SZ
	2019-04-26	10.70	11.23	10.51	10.67	2.40%	-1.45%	0.83%	13,892,200	150,412,000	150%	10.83	0.52%	10.79	0.80%	10.73	0.55%	10.58	0.71%	0.31%
汉宇集团/300403.SZ
	2019-04-26	5.86	5.98	5.84	5.86	-0.68%	-0.85%	-6.09%	3,726,700	22,026,000	63%	5.91	-1.78%	6.03	-1.78%	6.16	-0.66%	6.24	-0.84%	-0.07%
厦门象屿/600057.SH
	2019-04-26	5.09	5.15	4.95	4.98	-2.54%	-1.56%	-7.07%	17,413,500	88,101,000	63%	5.06	-2.97%	5.17	-1.43%	5.23	-1.60%	5.36	-0.17%	0.33%
海信电器/600060.SH
	2019-04-26	10.17	10.37	10.12	10.14	-0.39%	-0.71%	-6.15%	12,207,400	124,656,000	51%	10.21	-1.49%	10.39	-1.27%	10.57	-1.16%	10.81	-0.19%	-0.05%
博信股份/600083.SH
	2019-04-26	17.35	17.53	17.18	17.23	-1.71%	-0.61%	-4.29%	2,989,400	51,824,000	88%	17.34	-2.00%	17.63	-1.06%	17.76	-0.89%	18.00	-0.33%	-0.35%
福日电子/600203.SH
	2019-04-26	7.23	7.36	7.11	7.18	0.00%	-0.83%	-7.30%	16,146,700	116,895,000	52%	7.24	-4.66%	7.47	-1.45%	7.61	-1.97%	7.75	0.38%	0.68%
阳光照明/600261.SH
	2019-04-26	4.23	4.50	4.17	4.35	1.64%	-0.98%	0.65%	60,671,100	266,499,000	151%	4.39	-0.93%	4.43	0.73%	4.38	0.41%	4.32	0.54%	0.76%
澳柯玛/600336.SH
	2019-04-26	4.57	4.60	4.44	4.47	-1.97%	-0.62%	-9.15%	4,483,600	20,165,000	47%	4.50	-4.01%	4.66	-1.87%	4.75	-1.76%	4.92	-0.34%	0.11%
东方明珠/600637.SH
	2019-04-26	11.58	11.65	11.35	11.36	-2.24%	-0.81%	-6.39%	17,638,200	202,012,000	90%	11.45	-3.20%	11.78	-2.06%	11.96	-1.12%	12.14	-0.78%	-0.42%
青岛海尔/600690.SH
	2019-04-26	16.90	17.01	16.54	16.75	-1.59%	-0.38%	-4.83%	38,744,600	651,471,000	87%	16.81	-2.02%	17.14	-1.82%	17.43	-1.58%	17.60	-0.10%	-0.14%
宁波富达/600724.SH
	2019-04-26	4.14	4.18	4.05	4.07	-3.55%	-0.73%	-6.24%	5,375,900	22,042,000	83%	4.10	-2.43%	4.21	-1.70%	4.30	-1.22%	4.34	-0.57%	-0.03%
ST大控/600747.SH
	2019-04-26	1.53	1.57	1.50	1.51	-4.43%	-0.92%	-11.49%	21,751,500	33,139,000	66%	1.52	-5.69%	1.59	-3.41%	1.65	-2.26%	1.71	-0.58%	0.59%
四川长虹/600839.SH
	2019-04-26	3.47	3.49	3.42	3.44	-1.15%	-0.26%	-3.78%	42,512,400	146,630,000	67%	3.45	-2.76%	3.55	-0.42%	3.55	-0.53%	3.58	-0.17%	-0.20%
春兰股份/600854.SH
	2019-04-26	4.68	4.71	4.56	4.56	-2.15%	-1.36%	-7.30%	5,441,300	25,157,000	55%	4.62	-3.77%	4.78	-1.67%	4.86	-1.14%	4.92	-0.14%	0.28%
ST厦华/600870.SH
	2019-04-26	3.29	3.39	3.28	3.28	-4.93%	-0.27%	-15.22%	5,086,500	16,728,000	53%	3.29	-5.95%	3.46	-4.26%	3.61	-3.30%	3.87	-0.77%	0.30%
惠而浦/600983.SH
	2019-04-26	7.08	7.28	6.97	7.18	1.13%	1.37%	-2.51%	4,523,500	32,039,000	64%	7.08	-1.84%	7.17	-0.69%	7.23	-1.12%	7.37	-0.07%	0.14%
日出东方/603366.SH
	2019-04-26	4.56	4.62	4.48	4.56	0.00%	0.46%	-6.65%	5,875,300	26,666,000	56%	4.54	-3.14%	4.68	-1.95%	4.79	-1.93%	4.89	-0.35%	-0.05%