工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2019-02-15	3.59	3.64	3.57	3.58	-1.38%	-0.42%	1.99%	15,823,100	56,877,000	122%	3.60	-0.53%	3.62	0.50%	3.59	0.65%	3.51	0.54%	0.11%
深华发Ａ/000020.SZ
	2019-02-15	11.23	11.40	11.00	11.31	1.34%	0.72%	3.86%	2,149,000	24,131,000	137%	11.23	0.57%	11.17	0.76%	11.05	0.92%	10.89	-0.20%	0.04%
TCL 集团/000100.SZ
	2019-02-15	3.18	3.29	3.16	3.22	-0.62%	-0.22%	3.34%	271,129,500	875,029,000	138%	3.23	-2.54%	3.25	1.40%	3.19	0.89%	3.12	0.91%	1.43%
美的集团/000333.SZ
	2019-02-15	46.75	46.75	45.00	45.27	-3.99%	-0.70%	1.76%	46,536,000	2,121,612,000	141%	45.59	-3.03%	46.24	-0.85%	46.11	0.53%	44.49	0.92%	0.75%
小天鹅Ａ/000418.SZ
	2019-02-15	54.66	54.66	52.56	52.70	-3.73%	-1.06%	1.59%	2,669,300	142,184,000	110%	53.27	-1.95%	53.68	0.10%	53.42	0.73%	51.87	0.78%	0.82%
长虹美菱/000521.SZ
	2019-02-15	3.31	3.38	3.27	3.31	0.00%	-0.54%	2.86%	22,968,200	76,434,000	156%	3.33	0.64%	3.30	0.95%	3.27	1.18%	3.22	0.50%	-0.02%
万家乐/000533.SZ
	2019-02-15	3.00	3.09	2.97	3.03	0.00%	0.10%	4.81%	16,477,600	49,876,000	103%	3.03	-0.82%	3.02	0.77%	2.98	1.60%	2.89	-0.17%	-0.88%
佛山照明/000541.SZ
	2019-02-15	5.49	5.56	5.44	5.47	0.37%	-0.44%	2.84%	5,569,100	30,599,000	126%	5.49	0.48%	5.48	0.42%	5.44	0.98%	5.32	0.40%	-0.07%
烽火电子/000561.SZ
	2019-02-15	6.20	6.30	6.18	6.22	-0.32%	-0.37%	3.12%	4,972,900	31,045,000	96%	6.24	0.29%	6.23	0.66%	6.17	0.87%	6.03	0.13%	-0.43%
格力电器/000651.SZ
	2019-02-15	44.24	44.25	42.66	42.75	-3.61%	-1.29%	1.26%	64,381,800	2,788,303,000	146%	43.31	-1.76%	43.53	0.01%	43.33	0.64%	42.22	1.00%	0.81%
四川九洲/000801.SZ
	2019-02-15	5.24	5.35	5.17	5.22	-1.14%	-0.80%	2.76%	21,281,400	111,992,000	103%	5.26	-1.26%	5.28	0.71%	5.22	0.83%	5.08	0.51%	-0.10%
海信家电/000921.SZ
	2019-02-15	9.20	9.26	8.76	8.80	-5.07%	-1.82%	-2.23%	14,609,300	130,943,000	132%	8.96	-3.21%	9.13	-1.14%	9.14	-0.18%	9.00	0.40%	0.92%
德豪润达/002005.SZ
	2019-02-15	2.28	2.29	2.23	2.23	-2.62%	-1.41%	3.38%	17,309,600	39,150,000	101%	2.26	-0.92%	2.26	1.30%	2.21	2.60%	2.16	-0.42%	-1.49%
苏泊尔/002032.SZ
	2019-02-15	55.87	56.00	54.07	54.63	-3.05%	-0.67%	1.27%	1,011,000	55,601,000	74%	55.00	-1.49%	55.35	0.28%	55.00	0.59%	53.95	0.79%	0.65%
华帝股份/002035.SZ
	2019-02-15	10.57	10.63	10.10	10.17	-4.60%	-1.42%	-0.55%	25,987,300	268,120,000	138%	10.32	-3.49%	10.44	-0.11%	10.39	0.37%	10.23	0.19%	0.93%
雪莱特/002076.SZ
	2019-02-15	3.10	3.35	3.08	3.25	4.17%	0.25%	7.33%	20,414,200	66,190,000	196%	3.24	3.81%	3.17	2.89%	3.12	4.14%	3.03	0.93%	-0.91%
九阳股份/002242.SZ
	2019-02-15	16.72	16.76	16.49	16.57	-0.90%	-0.12%	-1.22%	4,259,000	70,657,000	111%	16.59	-0.76%	16.73	-0.71%	16.82	-0.27%	16.77	-0.03%	0.32%
*ST德奥/002260.SZ
	2019-02-15	2.81	2.83	2.78	2.82	0.71%	0.36%	5.07%	5,959,000	16,746,000	84%	2.81	-0.36%	2.81	0.25%	2.78	1.65%	2.68	-0.07%	-1.07%
中科新材/002290.SZ
	2019-02-15	8.48	8.54	8.39	8.54	1.43%	0.86%	3.88%	5,842,800	49,469,000	80%	8.47	0.42%	8.46	0.00%	8.45	0.51%	8.22	0.61%	0.45%
台海核电/002366.SZ
	2019-02-15	12.42	12.60	12.19	12.20	-2.87%	-1.29%	2.30%	28,229,800	348,915,000	109%	12.36	0.03%	12.15	2.03%	11.87	0.81%	11.93	0.81%	0.69%
爱仕达/002403.SZ
	2019-02-15	8.60	8.69	8.55	8.61	-0.92%	0.02%	2.63%	2,937,900	25,289,000	115%	8.61	-1.13%	8.66	0.57%	8.58	0.55%	8.39	0.50%	0.27%
雷科防务/002413.SZ
	2019-02-15	5.92	5.94	5.80	5.83	-1.19%	-0.82%	2.71%	11,589,500	68,127,000	86%	5.88	-0.10%	5.87	0.53%	5.82	1.04%	5.68	-0.40%	-0.29%
毅昌股份/002420.SZ
	2019-02-15	3.33	3.35	3.30	3.31	-1.19%	-0.51%	0.98%	4,531,300	15,076,000	109%	3.33	0.45%	3.37	0.39%	3.34	0.73%	3.28	-0.12%	-0.67%
兆驰股份/002429.SZ
	2019-02-15	2.20	2.24	2.17	2.18	-0.46%	-1.09%	2.73%	38,077,200	83,923,000	135%	2.20	0.41%	2.20	0.78%	2.18	0.88%	2.12	0.05%	0.11%
*ST圣莱/002473.SZ
	2019-02-15	7.36	7.50	7.30	7.41	1.65%	0.42%	4.26%	1,905,500	14,060,000	145%	7.38	0.93%	7.34	0.67%	7.26	1.44%	7.11	0.33%	-0.28%
老板电器/002508.SZ
	2019-02-15	25.67	25.67	24.70	24.73	-4.18%	-1.27%	-1.70%	12,505,400	313,242,000	119%	25.05	-1.88%	25.27	-0.34%	25.30	-0.14%	25.16	-0.20%	0.66%
银河电子/002519.SZ
	2019-02-15	3.50	3.58	3.50	3.56	1.71%	0.45%	3.67%	11,202,800	39,702,000	76%	3.54	1.20%	3.51	1.15%	3.46	1.83%	3.43	-2.39%	-1.94%
万和电气/002543.SZ
	2019-02-15	13.53	13.73	13.41	13.44	-0.88%	-0.61%	1.82%	1,135,100	15,349,000	95%	13.52	0.02%	13.52	0.44%	13.42	0.46%	13.20	0.22%	-0.01%
奥佳华/002614.SZ
	2019-02-15	17.08	17.53	16.81	16.91	-0.70%	-1.16%	5.48%	3,254,100	55,673,000	73%	17.11	0.19%	17.04	1.36%	16.72	1.57%	16.03	0.47%	-0.19%
长青集团/002616.SZ
	2019-02-15	7.12	7.27	7.12	7.19	-0.69%	-0.32%	3.74%	3,039,100	21,922,000	74%	7.21	-0.29%	7.20	0.76%	7.12	1.37%	6.93	0.19%	-0.03%
奥马电器/002668.SZ
	2019-02-15	3.86	4.03	3.75	3.96	1.28%	1.33%	8.23%	48,907,100	191,115,000	123%	3.91	0.85%	3.84	1.91%	3.75	3.22%	3.66	-0.63%	-2.11%
国盛金控/002670.SZ
	2019-02-15	9.55	9.89	9.38	9.46	-0.84%	-1.64%	1.56%	6,234,800	59,968,000	133%	9.62	0.33%	9.60	0.50%	9.54	1.16%	9.32	0.13%	-0.82%
顺威股份/002676.SZ
	2019-02-15	3.06	3.13	3.05	3.08	0.65%	-0.52%	3.95%	7,111,400	22,020,000	112%	3.10	0.91%	3.07	0.79%	3.04	1.60%	2.96	0.10%	-0.51%
浙江美大/002677.SZ
	2019-02-15	11.69	11.71	11.40	11.42	-3.06%	-0.92%	-1.37%	6,487,800	74,779,000	94%	11.53	-1.80%	11.67	-0.50%	11.68	0.04%	11.58	-0.13%	0.53%
奋达科技/002681.SZ
	2019-02-15	4.10	4.28	4.09	4.26	2.90%	0.88%	7.88%	26,751,400	112,978,000	125%	4.22	1.83%	4.18	1.43%	4.10	3.19%	3.95	0.23%	-1.12%
新宝股份/002705.SZ
	2019-02-15	10.45	10.52	10.38	10.49	0.00%	0.26%	2.94%	1,867,100	19,535,000	72%	10.46	0.55%	10.39	0.06%	10.36	0.91%	10.19	0.88%	0.87%
金莱特/002723.SZ
	2019-02-15	8.70	8.93	8.60	8.77	0.80%	0.09%	2.18%	3,369,100	29,519,000	123%	8.76	1.23%	8.68	0.63%	8.63	1.46%	8.58	-0.58%	-0.98%
融捷健康/300247.SZ
	2019-02-15	3.32	3.41	3.31	3.40	2.10%	0.62%	4.10%	7,898,400	26,692,000	116%	3.38	1.50%	3.34	1.00%	3.31	1.60%	3.27	-0.73%	-1.45%
天银机电/300342.SZ
	2019-02-15	7.40	7.44	7.27	7.34	-0.68%	-0.66%	1.30%	4,147,900	30,650,000	82%	7.39	-0.05%	7.38	0.71%	7.30	0.97%	7.25	-2.69%	-0.88%
汉宇集团/300403.SZ
	2019-02-15	5.16	5.20	5.10	5.12	-0.78%	-0.31%	1.07%	3,376,000	17,339,000	134%	5.14	-0.56%	5.15	0.04%	5.13	0.43%	5.07	-0.08%	-0.19%
厦门象屿/600057.SH
	2019-02-15	4.36	4.37	4.31	4.35	0.23%	0.14%	1.90%	11,676,600	50,723,000	113%	4.34	0.19%	4.34	0.28%	4.32	0.63%	4.27	0.14%	-0.01%
海信电器/600060.SH
	2019-02-15	8.91	8.91	8.71	8.73	-2.24%	-0.67%	0.11%	13,828,200	121,537,000	114%	8.79	-1.39%	8.89	0.20%	8.82	0.61%	8.72	-0.20%	-0.07%
博信股份/600083.SH
	2019-02-15	17.15	17.28	16.95	16.99	-1.51%	-0.59%	1.35%	940,200	16,069,000	62%	17.09	-0.56%	17.17	-0.05%	17.15	0.28%	16.76	0.18%	-0.03%
福日电子/600203.SH
	2019-02-15	4.85	4.95	4.83	4.90	0.62%	-0.02%	5.31%	11,615,400	56,931,000	161%	4.90	1.62%	4.85	1.57%	4.77	1.58%	4.65	0.76%	-0.38%
阳光照明/600261.SH
	2019-02-15	3.37	3.37	3.34	3.34	0.00%	-0.54%	2.52%	8,664,100	29,093,000	94%	3.36	0.18%	3.35	0.84%	3.30	1.26%	3.26	0.09%	-0.30%
澳柯玛/600336.SH
	2019-02-15	3.79	3.82	3.74	3.76	-0.79%	-0.58%	1.98%	4,320,800	16,341,000	109%	3.78	-0.63%	3.79	0.45%	3.76	0.64%	3.69	0.33%	0.06%
东方明珠/600637.SH
	2019-02-15	10.54	10.70	10.52	10.52	-0.09%	-0.86%	2.64%	10,340,000	109,714,000	141%	10.61	0.57%	10.54	0.94%	10.44	0.92%	10.25	0.71%	0.08%
青岛海尔/600690.SH
	2019-02-15	16.43	16.49	15.73	15.78	-4.42%	-1.12%	-1.59%	58,867,300	939,386,000	171%	15.96	-2.87%	16.15	-0.77%	16.19	-0.45%	16.04	0.21%	0.76%
宁波富达/600724.SH
	2019-02-15	3.52	3.56	3.51	3.51	-0.85%	-0.51%	1.53%	4,224,500	14,905,000	147%	3.53	0.11%	3.51	0.54%	3.49	0.52%	3.46	0.44%	-0.08%
ST大控/600747.SH
	2019-02-15	1.29	1.32	1.28	1.31	1.55%	0.61%	4.88%	7,870,600	10,246,000	107%	1.30	1.09%	1.29	0.78%	1.28	1.59%	1.25	-0.16%	-0.89%
四川长虹/600839.SH
	2019-02-15	2.61	2.66	2.59	2.61	-0.38%	-0.72%	1.95%	43,590,800	114,579,000	108%	2.63	0.00%	2.64	0.69%	2.61	0.69%	2.56	0.43%	0.35%
春兰股份/600854.SH
	2019-02-15	3.93	4.07	3.93	3.98	0.51%	-0.72%	2.45%	5,944,900	23,831,000	141%	4.01	1.14%	3.98	0.89%	3.94	0.90%	3.89	0.54%	-0.01%
*ST厦华/600870.SH
	2019-02-15	3.18	3.30	3.14	3.27	3.48%	1.84%	3.22%	1,668,500	5,357,000	129%	3.21	1.61%	3.18	0.79%	3.17	0.86%	3.17	0.10%	0.05%
惠而浦/600983.SH
	2019-02-15	5.89	5.91	5.78	5.80	-2.19%	-0.63%	2.53%	3,738,700	21,824,000	105%	5.84	0.38%	5.80	0.73%	5.74	0.79%	5.66	0.16%	-0.17%
日出东方/603366.SH
	2019-02-15	4.42	4.60	4.20	4.28	-0.70%	-2.37%	6.36%	25,468,700	111,654,000	330%	4.38	3.52%	4.28	5.73%	4.17	6.37%	4.02	3.37%	-0.49%