工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2018-08-16	4.28	4.36	4.19	4.27	-1.39%	-0.14%	-2.87%	6,109,300	26,126,000	76%	4.28	-2.31%	4.38	-0.75%	4.39	-0.50%	4.40	-0.77%	-0.94%
深华发Ａ/000020.SZ
	2018-08-16	12.57	12.65	12.25	12.30	-3.07%	-0.95%	-2.30%	1,231,800	15,297,000	82%	12.42	-2.99%	12.74	-0.02%	12.70	0.23%	12.59	-0.44%	-0.76%
TCL 集团/000100.SZ
	2018-08-16	2.78	2.85	2.75	2.80	-0.71%	-0.43%	-0.71%	51,582,600	145,049,000	78%	2.81	-1.06%	2.84	0.18%	2.83	-0.25%	2.82	-0.04%	-0.55%
美的集团/000333.SZ
	2018-08-16	41.17	42.90	41.07	42.32	0.71%	0.68%	37.85%	32,217,200	1,354,275,000	109%	42.04	-0.88%	42.72	-1.44%	43.40	-1.52%	30.70	51.08%	0.51%
小天鹅Ａ/000418.SZ
	2018-08-16	47.00	48.02	46.41	46.68	-1.56%	-1.25%	-4.48%	2,602,100	123,008,000	81%	47.27	-1.50%	47.87	-1.39%	48.61	-1.10%	48.87	-0.67%	-1.32%
长虹美菱/000521.SZ
	2018-08-16	3.50	3.54	3.45	3.48	-1.69%	-0.37%	-3.65%	4,435,600	15,492,000	88%	3.49	-2.18%	3.57	-1.03%	3.61	-0.72%	3.61	-0.28%	-0.62%
万家乐/000533.SZ
	2018-08-16	3.38	3.42	3.35	3.36	-1.47%	-0.74%	-1.93%	5,233,300	17,713,000	79%	3.39	-1.57%	3.43	-0.38%	3.44	-0.20%	3.43	-0.26%	-0.87%
佛山照明/000541.SZ
	2018-08-16	5.88	5.94	5.81	5.83	-1.35%	-0.32%	-2.31%	2,329,800	13,628,000	88%	5.85	-1.80%	5.93	-0.92%	5.96	-0.82%	5.97	0.27%	-0.07%
烽火电子/000561.SZ
	2018-08-16	5.84	5.92	5.76	5.87	0.17%	0.36%	-0.98%	1,601,400	9,366,000	93%	5.85	-1.40%	5.93	-0.72%	5.96	-0.42%	5.93	0.05%	-0.46%
格力电器/000651.SZ
	2018-08-16	38.40	39.42	37.80	38.69	-0.64%	-0.11%	101.13%	34,871,400	1,350,630,000	144%	38.73	-1.12%	39.23	-1.15%	39.73	136.01%	19.24	74.38%	-1.56%
四川九洲/000801.SZ
	2018-08-16	4.49	4.64	4.43	4.53	-0.44%	-0.31%	0.15%	6,695,900	30,423,000	87%	4.54	-2.01%	4.63	0.15%	4.59	0.18%	4.52	0.00%	-0.69%
海信科龙/000921.SZ
	2018-08-16	7.60	7.78	7.55	7.70	0.13%	0.13%	-2.21%	2,902,200	22,319,000	65%	7.69	-1.22%	7.80	-1.08%	7.87	-0.66%	7.87	-1.11%	-1.29%
德豪润达/002005.SZ
	2018-08-16	3.05	3.11	3.02	3.11	0.65%	1.30%	-1.18%	8,282,600	25,427,000	94%	3.07	-1.35%	3.11	-0.99%	3.14	-0.70%	3.15	-0.25%	-0.64%
苏泊尔/002032.SZ
	2018-08-16	49.63	50.00	48.85	49.04	-2.12%	-0.45%	-2.42%	861,600	42,443,000	65%	49.26	-1.03%	49.74	-0.91%	50.20	-0.08%	50.26	-0.41%	-0.47%
华帝股份/002035.SZ
	2018-08-16	12.05	12.20	11.32	11.76	-2.97%	-1.14%	-1.96%	9,184,400	109,259,000	77%	11.90	-2.89%	12.19	-1.90%	12.40	-0.83%	12.00	0.81%	-0.93%
雪莱特/002076.SZ
	2018-08-16	4.09	4.14	4.02	4.06	-1.22%	-0.59%	-1.86%	4,119,100	16,822,000	71%	4.08	-1.69%	4.16	-0.50%	4.18	-0.24%	4.14	0.00%	-1.07%
九阳股份/002242.SZ
	2018-08-16	16.32	16.55	16.18	16.30	-0.91%	-0.34%	-1.09%	1,506,800	24,645,000	53%	16.36	-0.68%	16.50	-0.56%	16.50	0.09%	16.48	-0.38%	-0.69%
*ST德奥/002260.SZ
	2018-08-16	2.99	3.01	2.90	2.92	-4.26%	-0.88%	1.49%	9,577,400	28,215,000	90%	2.95	-3.06%	3.04	0.53%	2.98	0.85%	2.88	0.28%	-0.68%
中科新材/002290.SZ
	2018-08-16	9.95	10.06	9.90	10.00	-0.20%	0.20%	-1.05%	1,018,000	10,160,000	82%	9.98	-2.20%	10.13	-0.32%	10.13	-0.21%	10.11	-0.23%	-0.77%
台海核电/002366.SZ
	2018-08-16	12.60	12.76	12.36	12.56	-1.26%	-0.32%	-1.18%	5,687,600	71,663,000	54%	12.60	-1.81%	12.92	0.02%	12.87	0.05%	12.71	-0.32%	-1.18%
爱仕达/002403.SZ
	2018-08-16	8.52	8.57	8.47	8.53	-0.35%	0.11%	-0.99%	730,700	6,226,000	119%	8.52	-0.93%	8.60	-0.52%	8.62	-0.34%	8.62	-0.37%	-0.44%
雷科防务/002413.SZ
	2018-08-16	5.94	6.09	5.72	5.75	-5.58%	-2.29%	-8.18%	15,656,700	92,134,000	85%	5.89	-4.70%	6.04	-1.21%	6.10	-1.83%	6.26	-1.40%	-0.45%
毅昌股份/002420.SZ
	2018-08-16	4.01	4.04	3.95	4.00	-0.99%	-0.05%	-3.24%	1,489,400	5,961,000	60%	4.00	-1.77%	4.10	-1.16%	4.18	-0.29%	4.13	0.05%	-0.05%
兆驰股份/002429.SZ
	2018-08-16	2.37	2.41	2.34	2.37	-0.84%	-0.42%	-1.94%	9,386,000	22,340,000	69%	2.38	-0.67%	2.41	-0.78%	2.43	-0.41%	2.42	0.04%	-0.37%
*ST圣莱/002473.SZ
	2018-08-16	5.76	5.84	5.74	5.77	-0.86%	-0.22%	0.12%	288,800	1,670,000	68%	5.78	-1.53%	5.87	0.17%	5.84	0.19%	5.76	0.09%	-0.54%
老板电器/002508.SZ
	2018-08-16	25.44	26.12	25.27	25.50	-1.81%	-0.92%	0.05%	4,816,200	123,950,000	58%	25.74	-1.34%	26.08	-0.15%	26.04	0.67%	25.49	-0.37%	-1.05%
银河电子/002519.SZ
	2018-08-16	3.93	3.96	3.84	3.93	-1.50%	0.28%	-2.31%	4,720,100	18,496,000	85%	3.92	-1.66%	3.96	-0.63%	3.97	0.15%	4.02	-0.91%	-1.32%
万和电气/002543.SZ
	2018-08-16	11.65	11.84	11.40	11.64	0.00%	-0.01%	-5.63%	1,131,900	13,176,000	32%	11.64	-1.36%	11.86	0.41%	11.81	-0.44%	12.34	-1.81%	-1.92%
奥佳华/002614.SZ
	2018-08-16	16.71	17.49	16.50	17.24	1.53%	0.26%	-0.69%	2,308,800	39,702,000	73%	17.20	0.70%	17.21	-1.17%	17.39	-0.10%	17.36	-1.17%	-1.84%
长青集团/002616.SZ
	2018-08-16	5.17	5.21	5.08	5.09	-2.30%	-0.88%	-4.38%	1,412,000	7,251,000	90%	5.14	-2.12%	5.21	-1.14%	5.26	-1.24%	5.32	-0.13%	-0.56%
奥马电器/002668.SZ
	2018-06-14	21.20	21.25	20.10	20.10	-5.55%	-2.46%	-8.14%	3,944,400	81,282,000	130%	20.61	-2.56%	21.06	-2.07%	21.36	-1.77%	21.88	-0.74%	0.14%
国盛金控/002670.SZ
	2018-08-16	10.28	10.57	10.22	10.47	0.67%	0.19%	-0.13%	1,204,200	12,584,000	110%	10.45	0.71%	10.43	-0.19%	10.46	-0.33%	10.48	0.15%	-0.37%
顺威股份/002676.SZ
	2018-08-16	3.28	3.33	3.14	3.17	-3.94%	-1.49%	-4.98%	10,870,300	34,986,000	67%	3.22	-2.87%	3.27	0.15%	3.26	-0.40%	3.34	-0.86%	-0.66%
浙江美大/002677.SZ
	2018-08-16	14.60	15.20	14.60	14.92	-0.20%	-0.15%	-0.65%	1,744,200	26,064,000	41%	14.94	-1.29%	15.16	-0.68%	15.25	-0.36%	15.02	-0.60%	-1.46%
奋达科技/002681.SZ
	2018-08-16	4.85	4.85	4.65	4.77	-2.45%	-0.21%	-2.17%	6,533,300	31,228,000	85%	4.78	-3.10%	4.88	-1.59%	4.92	-1.13%	4.88	-0.57%	-1.13%
新宝股份/002705.SZ
	2018-08-16	8.34	8.70	8.34	8.44	-1.40%	-0.40%	-1.23%	1,756,400	14,884,000	115%	8.47	-0.33%	8.45	0.69%	8.43	-0.46%	8.55	-0.84%	-1.12%
金莱特/002723.SZ
	2018-06-14	16.35	16.35	15.70	16.20	-1.16%	1.29%	-3.01%	2,081,000	33,282,000	323%	15.99	-0.95%	16.12	-1.78%	16.21	-2.63%	16.70	-2.70%	-0.58%
乐金健康/300247.SZ
	2018-08-16	4.55	4.66	4.50	4.57	-0.65%	-0.35%	-0.33%	4,278,000	19,620,000	115%	4.59	-0.74%	4.60	0.00%	4.60	-0.07%	4.59	-0.22%	-0.64%
天银机电/300342.SZ
	2018-08-16	11.91	11.93	11.85	11.90	-0.08%	0.09%	-0.31%	1,233,900	14,670,000	43%	11.89	-0.16%	11.93	-0.08%	11.93	-0.03%	11.94	-0.02%	-0.18%
地尔汉宇/300403.SZ
	2018-08-16	5.73	5.76	5.66	5.67	-1.73%	-0.61%	-1.61%	957,000	5,460,000	54%	5.71	-2.16%	5.79	-0.99%	5.81	0.09%	5.76	-0.12%	-0.86%
厦门象屿/600057.SH
	2018-08-16	5.00	5.06	4.93	4.98	-0.60%	-0.28%	-2.43%	4,380,000	21,875,000	77%	4.99	-1.19%	5.05	-0.81%	5.10	-0.51%	5.10	-0.45%	-0.24%
海信电器/600060.SH
	2018-08-16	10.47	10.58	10.35	10.47	-0.76%	-0.12%	-1.38%	4,082,600	42,799,000	62%	10.48	-1.34%	10.63	-0.56%	10.67	-0.28%	10.62	-0.15%	-0.59%
博信股份/600083.SH
	2018-08-16	17.99	17.99	17.61	17.86	-0.39%	0.35%	-1.66%	239,300	4,259,000	81%	17.80	-0.70%	17.91	-0.47%	18.02	-0.50%	18.16	-0.15%	-0.24%
福日电子/600203.SH
	2018-08-16	5.10	5.41	5.03	5.30	2.91%	0.91%	0.11%	13,309,300	69,902,000	104%	5.25	0.52%	5.26	-0.06%	5.37	0.11%	5.29	-0.23%	-1.12%
阳光照明/600261.SH
	2018-08-16	3.78	3.79	3.71	3.73	-1.32%	-0.48%	-1.92%	3,206,400	12,017,000	55%	3.75	-1.86%	3.80	-0.42%	3.81	-0.63%	3.80	0.34%	0.11%
澳柯玛/600336.SH
	2018-08-16	3.80	3.86	3.73	3.80	-0.78%	-0.03%	-2.44%	2,425,300	9,218,000	66%	3.80	-1.73%	3.86	-0.62%	3.88	-0.69%	3.90	-0.49%	-0.52%
东方明珠/600637.SH
	2018-08-16	10.04	10.18	9.99	10.03	-0.69%	-0.47%	-2.72%	5,267,100	53,074,000	77%	10.08	-1.53%	10.22	-0.95%	10.34	-0.78%	10.31	-0.31%	-0.51%
青岛海尔/600690.SH
	2018-08-16	15.24	15.53	14.96	15.16	-1.04%	-0.71%	-4.47%	30,316,500	462,868,000	80%	15.27	-1.62%	15.61	-1.75%	15.85	-1.17%	15.87	-0.57%	-1.02%
宁波富达/600724.SH
	2018-05-02	3.18	3.31	3.18	3.29	3.46%	0.73%	2.62%	3,376,600	11,028,000	235%	3.27	3.19%	3.23	1.57%	3.22	1.39%	3.21	0.28%	-0.42%
ST大控/600747.SH
	2018-08-16	1.50	1.51	1.46	1.49	-1.32%	-0.13%	-0.80%	5,951,600	8,880,000	97%	1.49	-2.61%	1.53	-0.26%	1.52	-0.20%	1.50	0.13%	-0.38%
四川长虹/600839.SH
	2018-08-16	2.75	2.79	2.74	2.77	-0.36%	0.07%	-0.75%	12,706,600	35,178,000	65%	2.77	-0.75%	2.79	-0.14%	2.80	-0.39%	2.79	-0.18%	-0.39%
春兰股份/600854.SH
	2018-08-16	4.10	4.13	4.04	4.08	-1.69%	-0.15%	-0.68%	1,852,800	7,570,000	83%	4.09	-1.61%	4.14	-0.55%	4.15	-0.15%	4.11	-0.15%	-0.28%
*ST厦华/600870.SH
	2018-08-16	2.35	2.39	2.33	2.36	-0.84%	0.60%	-1.54%	1,251,300	2,936,000	50%	2.35	-2.13%	2.40	-0.29%	2.40	-0.29%	2.40	-0.79%	-1.69%
惠而浦/600983.SH
	2018-08-16	5.72	5.76	5.62	5.67	-1.56%	-0.39%	-1.61%	1,856,900	10,570,000	73%	5.69	-1.13%	5.73	0.25%	5.73	-0.17%	5.76	-1.15%	-1.41%
日出东方/603366.SH
	2018-08-16	4.19	4.24	4.13	4.17	-1.18%	-0.45%	-3.25%	1,807,600	7,572,000	91%	4.19	-1.60%	4.25	-0.84%	4.28	-0.99%	4.31	-0.53%	-0.73%