工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2018-12-12	3.63	3.65	3.59	3.60	-0.83%	-0.28%	-2.81%	5,582,500	20,155,000	72%	3.61	-0.17%	3.61	-0.77%	3.65	-1.11%	3.70	-0.32%	-0.46%
深华发Ａ/000020.SZ
	2018-12-12	12.42	12.95	12.29	12.69	0.55%	0.85%	3.73%	5,549,400	69,826,000	141%	12.58	1.44%	12.40	-1.05%	12.45	0.77%	12.23	0.76%	0.93%
TCL 集团/000100.SZ
	2018-12-12	2.42	2.43	2.39	2.43	0.41%	0.91%	-2.17%	46,570,600	112,145,000	74%	2.41	-0.08%	2.44	-1.26%	2.47	-0.57%	2.48	-0.32%	-0.23%
美的集团/000333.SZ
	2018-12-12	37.47	38.01	37.16	37.74	1.89%	0.61%	-2.87%	26,212,600	983,252,000	93%	37.51	1.96%	37.15	-0.67%	37.72	-1.04%	38.86	-0.50%	-0.50%
小天鹅Ａ/000418.SZ
	2018-12-12	44.23	45.06	44.17	44.84	1.84%	0.61%	-2.61%	573,700	25,568,000	34%	44.57	1.66%	44.07	-0.65%	44.82	-0.87%	46.04	-0.30%	-0.33%
长虹美菱/000521.SZ
	2018-12-12	3.22	3.24	3.18	3.21	0.00%	-0.06%	-6.25%	11,038,500	35,460,000	23%	3.21	0.69%	3.19	-0.65%	3.25	-1.55%	3.42	-5.93%	-1.11%
万家乐/000533.SZ
	2018-12-12	3.15	3.23	3.11	3.16	0.96%	-0.19%	-3.60%	12,892,900	40,823,000	64%	3.17	1.90%	3.12	-0.29%	3.17	-1.65%	3.28	-0.37%	-1.39%
佛山照明/000541.SZ
	2018-12-12	5.37	5.38	5.20	5.28	-1.68%	0.08%	-2.73%	6,614,000	34,896,000	163%	5.28	-1.35%	5.31	-1.10%	5.34	-1.17%	5.43	-0.55%	-0.38%
烽火电子/000561.SZ
	2018-12-12	6.33	6.33	6.17	6.20	-1.90%	-0.48%	1.89%	8,082,400	50,356,000	102%	6.23	-0.30%	6.21	0.49%	6.17	0.49%	6.09	0.55%	0.32%
格力电器/000651.SZ
	2018-12-12	36.49	36.51	36.10	36.34	0.50%	0.11%	-1.76%	22,464,200	815,425,000	54%	36.30	0.75%	36.03	-0.19%	36.31	-0.61%	36.99	-0.17%	-0.27%
四川九洲/000801.SZ
	2018-12-12	4.85	4.86	4.63	4.72	-2.88%	0.04%	0.79%	26,185,800	123,535,000	159%	4.72	-1.83%	4.75	-0.04%	4.73	0.21%	4.68	0.04%	0.14%
海信家电/000921.SZ
	2018-12-12	7.39	7.44	7.35	7.39	0.27%	-0.04%	0.15%	2,875,700	21,259,000	50%	7.39	1.04%	7.32	0.03%	7.36	-0.55%	7.38	0.22%	0.00%
德豪润达/002005.SZ
	2018-12-12	2.57	2.58	2.54	2.55	-0.39%	-0.27%	-1.89%	4,761,700	12,175,000	47%	2.56	0.28%	2.55	-0.23%	2.57	-0.70%	2.60	-0.35%	-0.56%
苏泊尔/002032.SZ
	2018-12-12	55.18	55.26	54.56	55.21	0.25%	0.47%	1.52%	1,184,500	65,092,000	99%	54.95	0.36%	54.74	0.60%	54.48	-0.02%	54.39	0.26%	0.57%
华帝股份/002035.SZ
	2018-12-12	8.86	9.08	8.86	9.07	2.37%	1.13%	0.57%	8,119,800	72,828,000	87%	8.97	1.33%	8.92	-0.25%	8.98	-0.73%	9.02	0.16%	-0.48%
雪莱特/002076.SZ
	2018-12-12	4.24	4.24	3.86	4.24	10.13%	2.64%	10.10%	69,783,900	288,245,000	389%	4.13	10.84%	3.94	8.21%	3.88	6.33%	3.85	4.42%	0.11%
九阳股份/002242.SZ
	2018-12-12	15.04	15.42	15.00	15.24	1.33%	-0.18%	3.51%	4,846,500	73,997,000	158%	15.27	2.47%	15.01	1.33%	14.95	0.94%	14.72	0.86%	0.08%
*ST德奥/002260.SZ
	2018-12-12	4.20	4.29	3.94	3.94	-5.06%	-3.12%	-2.09%	21,202,600	86,231,000	128%	4.07	-3.90%	4.17	-0.98%	4.18	-0.55%	4.02	0.68%	-0.06%
中科新材/002290.SZ
	2018-12-12	9.82	9.88	9.78	9.82	0.20%	-0.17%	-2.38%	871,000	8,568,000	40%	9.84	0.41%	9.80	0.03%	9.84	-0.49%	10.06	-0.15%	-0.28%
台海核电/002366.SZ
	2018-12-12	11.78	12.09	11.52	11.52	0.44%	-1.29%	-0.75%	13,231,800	154,410,000	62%	11.67	1.46%	11.51	0.29%	11.54	-0.98%	11.61	0.66%	1.02%
爱仕达/002403.SZ
	2018-12-12	8.52	8.58	8.48	8.49	-1.16%	-0.52%	-1.83%	1,918,200	16,369,000	50%	8.53	0.01%	8.51	0.06%	8.52	-0.35%	8.65	-0.80%	-0.55%
雷科防务/002413.SZ
	2018-12-12	5.46	5.76	5.44	5.60	2.75%	0.05%	0.81%	13,480,700	75,454,000	179%	5.60	3.30%	5.52	1.47%	5.51	0.49%	5.56	0.02%	-0.66%
毅昌股份/002420.SZ
	2018-12-12	3.80	4.00	3.78	3.91	2.89%	1.14%	5.19%	5,272,500	20,384,000	152%	3.87	2.47%	3.81	1.60%	3.78	1.21%	3.72	0.90%	-0.24%
兆驰股份/002429.SZ
	2018-12-12	2.04	2.05	2.02	2.04	0.00%	0.15%	-1.11%	5,469,100	11,141,000	42%	2.04	0.44%	2.03	-0.10%	2.04	-0.59%	2.06	-0.19%	-0.36%
*ST圣莱/002473.SZ
	2018-12-12	6.79	6.80	6.66	6.70	-1.33%	-0.37%	-1.69%	1,304,900	8,776,000	66%	6.73	-2.73%	6.86	-0.22%	6.92	-0.35%	6.82	0.83%	0.44%
老板电器/002508.SZ
	2018-12-12	21.15	21.40	21.02	21.06	0.05%	-0.48%	-0.71%	2,792,200	59,088,000	57%	21.16	1.46%	20.84	0.19%	20.95	-0.53%	21.21	0.04%	-0.24%
银河电子/002519.SZ
	2018-12-12	4.17	4.17	4.07	4.08	-1.69%	-0.49%	-0.44%	8,816,500	36,152,000	43%	4.10	-0.15%	4.10	0.07%	4.10	-1.92%	4.10	0.44%	0.60%
万和电气/002543.SZ
	2018-12-12	12.48	12.97	12.36	12.95	4.35%	1.97%	3.86%	2,134,100	27,104,000	183%	12.70	2.66%	12.55	1.75%	12.46	1.15%	12.47	0.39%	-0.45%
奥佳华/002614.SZ
	2018-12-12	16.91	17.44	16.91	17.28	2.19%	0.34%	1.14%	2,395,900	41,260,000	93%	17.22	2.14%	17.06	0.56%	16.96	0.23%	17.09	0.34%	0.09%
长青集团/002616.SZ
	2018-12-12	7.14	7.29	7.07	7.09	-1.53%	-1.10%	3.43%	3,439,200	24,654,000	110%	7.17	0.69%	7.07	1.36%	6.98	1.16%	6.86	0.78%	0.34%
奥马电器/002668.SZ
	2018-12-12	5.59	5.61	5.45	5.46	-1.62%	-0.75%	-4.40%	26,153,700	143,864,000	42%	5.50	-0.49%	5.50	-0.04%	5.55	-1.53%	5.71	-1.21%	-1.48%
国盛金控/002670.SZ
	2018-12-12	10.16	10.32	10.00	10.02	-0.99%	-1.14%	-6.74%	6,008,300	60,901,000	50%	10.14	0.58%	10.10	-2.80%	10.54	-2.82%	10.74	-0.49%	-0.62%
顺威股份/002676.SZ
	2018-12-12	3.32	3.38	3.29	3.30	-0.60%	-0.87%	-0.42%	9,916,800	33,012,000	70%	3.33	1.96%	3.26	0.31%	3.29	-0.09%	3.31	-0.21%	-0.95%
浙江美大/002677.SZ
	2018-12-12	10.34	10.35	10.22	10.25	-0.29%	-0.19%	-2.34%	4,243,800	43,582,000	82%	10.27	0.11%	10.26	-0.30%	10.31	-0.81%	10.50	-0.22%	-0.71%
奋达科技/002681.SZ
	2018-12-12	4.05	4.08	4.01	4.04	-0.25%	-0.07%	-0.39%	7,733,800	31,264,000	66%	4.04	-0.17%	4.05	-0.25%	4.06	-0.25%	4.06	0.03%	-0.29%
新宝股份/002705.SZ
	2018-12-12	9.28	9.33	9.07	9.10	-1.94%	-0.67%	0.46%	1,664,800	15,252,000	109%	9.16	-1.33%	9.23	-0.03%	9.19	0.07%	9.06	0.52%	0.58%
金莱特/002723.SZ
	2018-12-12	9.85	10.18	9.41	9.65	0.73%	-1.43%	5.05%	12,521,700	122,592,000	251%	9.79	5.38%	9.51	4.40%	9.41	3.35%	9.19	2.04%	-0.68%
乐金健康/300247.SZ
	2018-12-12	3.78	3.82	3.74	3.79	0.26%	0.32%	-4.56%	3,815,500	14,415,000	26%	3.78	0.32%	3.77	-1.23%	3.88	-2.02%	3.97	-1.00%	-0.01%
天银机电/300342.SZ
	2018-12-12	7.40	7.46	7.31	7.42	1.37%	0.49%	-0.09%	3,239,100	23,919,000	63%	7.38	0.33%	7.33	-0.38%	7.42	-0.58%	7.43	-0.15%	-0.61%
地尔汉宇/300403.SZ
	2018-12-12	5.29	5.29	5.23	5.25	-0.57%	-0.15%	0.31%	1,003,300	5,275,000	57%	5.26	0.40%	5.24	-0.04%	5.24	-0.02%	5.23	0.17%	-0.10%
厦门象屿/600057.SH
	2018-12-12	4.41	4.43	4.37	4.39	-0.23%	-0.05%	-3.07%	3,068,800	13,477,000	40%	4.39	0.30%	4.37	-0.09%	4.41	-0.81%	4.53	-0.46%	-0.59%
海信电器/600060.SH
	2018-12-12	8.99	9.03	8.90	8.93	0.00%	-0.35%	-3.08%	4,574,800	40,996,000	98%	8.96	0.39%	8.95	-0.56%	9.04	-0.88%	9.21	-0.39%	-0.21%
博信股份/600083.SH
	2018-12-12	17.24	17.52	17.07	17.52	2.16%	0.70%	-1.01%	3,608,000	62,771,000	114%	17.40	1.25%	17.34	0.96%	17.30	0.65%	17.70	-0.41%	-0.31%
福日电子/600203.SH
	2018-12-12	4.77	4.85	4.68	4.70	-1.67%	-0.70%	-0.57%	7,040,200	33,324,000	80%	4.73	-0.06%	4.70	0.38%	4.70	-0.23%	4.73	-0.15%	-0.22%
阳光照明/600261.SH
	2018-12-12	3.33	3.35	3.26	3.29	-0.90%	-0.18%	-2.81%	5,432,200	17,902,000	83%	3.30	-1.23%	3.33	-0.92%	3.35	-1.21%	3.39	-0.15%	-0.05%
澳柯玛/600336.SH
	2018-12-12	3.64	3.66	3.62	3.64	0.00%	0.19%	-1.91%	1,911,900	6,946,000	47%	3.63	-0.52%	3.64	-0.38%	3.66	-0.84%	3.71	-0.03%	-0.17%
东方明珠/600637.SH
	2018-12-12	10.35	10.37	10.12	10.21	0.29%	-0.05%	-1.32%	3,974,300	40,599,000	38%	10.22	0.00%	10.17	0.52%	10.14	-0.32%	10.35	-1.01%	-0.06%
青岛海尔/600690.SH
	2018-12-12	13.75	13.78	13.50	13.66	0.44%	0.21%	-3.24%	15,756,900	214,780,000	63%	13.63	0.73%	13.50	-0.45%	13.70	-1.34%	14.12	-0.15%	0.15%
宁波富达/600724.SH
	2018-12-12	3.36	3.38	3.33	3.36	0.00%	0.24%	-0.86%	1,133,500	3,800,000	43%	3.35	-0.33%	3.38	-0.79%	3.39	-0.06%	3.39	0.03%	-0.10%
ST大控/600747.SH
	2018-12-12	1.43	1.44	1.39	1.40	-2.10%	-0.71%	-1.27%	10,853,200	15,299,000	91%	1.41	-2.08%	1.44	-1.17%	1.44	0.21%	1.42	0.14%	-0.36%
四川长虹/600839.SH
	2018-12-12	2.47	2.48	2.45	2.45	-0.81%	-0.53%	-2.58%	12,084,700	29,762,000	49%	2.46	0.00%	2.46	-0.49%	2.48	-0.72%	2.52	-1.26%	-0.16%
春兰股份/600854.SH
	2018-12-12	3.74	3.76	3.72	3.74	0.00%	-0.11%	-3.18%	2,465,300	9,230,000	64%	3.74	0.13%	3.76	-0.77%	3.80	-0.60%	3.86	-0.46%	-0.35%
*ST厦华/600870.SH
	2018-12-12	3.65	3.79	3.60	3.76	1.62%	1.24%	8.36%	3,868,900	14,371,000	68%	3.71	-0.62%	3.68	1.80%	3.65	0.75%	3.47	1.67%	1.45%
惠而浦/600983.SH
	2018-12-12	5.48	5.57	5.48	5.50	0.92%	-0.18%	-0.81%	1,473,300	8,118,000	80%	5.51	1.47%	5.46	0.07%	5.48	-0.58%	5.55	0.02%	-0.29%
日出东方/603366.SH
	2018-12-12	4.35	4.80	4.31	4.80	10.09%	4.10%	0.95%	32,621,300	150,433,000	133%	4.61	8.29%	4.45	4.27%	4.43	-2.03%	4.76	0.15%	0.34%