工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2018-10-18	3.37	3.37	3.18	3.20	-5.04%	-1.30%	-12.45%	14,903,400	48,319,000	90%	3.24	-3.66%	3.34	-2.54%	3.43	-3.16%	3.66	-1.96%	-1.13%
深华发Ａ/000020.SZ
	2018-10-18	10.10	10.60	9.80	9.97	-1.19%	-2.11%	-5.91%	1,448,400	14,752,000	125%	10.19	1.85%	10.10	-1.09%	10.13	-0.35%	10.60	-1.68%	-1.36%
TCL 集团/000100.SZ
	2018-10-18	2.40	2.41	2.32	2.32	-4.13%	-1.36%	-9.20%	60,364,700	141,996,000	100%	2.35	-2.24%	2.39	-1.77%	2.42	-2.65%	2.56	-1.58%	-0.80%
美的集团/000333.SZ
	2018-09-07	40.55	41.20	39.96	40.30	-0.10%	-0.54%	-3.74%	20,397,200	826,453,000	71%	40.52	-0.67%	40.91	-1.05%	41.22	-0.26%	41.86	-0.14%	-0.08%
小天鹅Ａ/000418.SZ
	2018-09-07	42.93	46.80	42.90	46.50	8.87%	2.08%	2.27%	5,620,800	256,034,000	215%	45.55	5.16%	44.82	1.52%	44.72	0.75%	45.47	-0.14%	-0.36%
长虹美菱/000521.SZ
	2018-10-18	2.83	2.84	2.72	2.75	-3.51%	-0.90%	-9.69%	3,427,900	9,512,000	83%	2.78	-2.36%	2.84	-1.63%	2.89	-2.20%	3.05	-1.42%	-0.99%
万家乐/000533.SZ
	2018-10-18	2.74	2.74	2.60	2.62	-5.42%	-1.47%	-17.77%	8,551,100	22,741,000	41%	2.66	-4.25%	2.75	-2.93%	2.86	-6.10%	3.19	-1.12%	-0.72%
佛山照明/000541.SZ
	2018-10-18	5.26	5.33	5.22	5.22	-0.76%	-1.02%	-6.92%	2,906,000	15,326,000	80%	5.27	0.53%	5.30	-1.47%	5.39	-1.70%	5.61	-1.02%	-0.51%
烽火电子/000561.SZ
	2018-10-18	5.34	5.44	5.30	5.34	-0.74%	-0.67%	-9.29%	2,037,400	10,954,000	45%	5.38	0.17%	5.40	-0.55%	5.41	-2.08%	5.89	-2.95%	-1.19%
格力电器/000651.SZ
	2018-10-18	37.97	38.16	37.10	37.20	-3.25%	-1.01%	-2.96%	43,330,800	1,628,436,000	82%	37.58	-1.80%	38.04	-0.77%	38.07	0.40%	38.33	-0.43%	7.16%
四川九洲/000801.SZ
	2018-10-18	4.18	4.18	4.01	4.05	-3.34%	-0.64%	-5.70%	4,615,200	18,812,000	64%	4.08	-1.83%	4.16	-0.36%	4.11	-1.11%	4.30	-1.67%	-1.24%
海信家电/000921.SZ
	2018-10-18	7.12	7.15	6.90	6.92	-3.76%	-1.10%	-10.68%	5,692,500	39,833,000	75%	7.00	-2.30%	7.11	-1.52%	7.25	-2.33%	7.75	-1.65%	-1.06%
德豪润达/002005.SZ
	2018-10-18	2.14	2.15	2.03	2.04	-5.12%	-1.88%	-16.43%	18,398,200	38,257,000	91%	2.08	-3.30%	2.14	-3.73%	2.27	-3.98%	2.44	-4.80%	-2.07%
苏泊尔/002032.SZ
	2018-10-18	49.19	49.33	47.89	48.71	-0.69%	0.13%	-4.28%	1,024,400	49,833,000	73%	48.65	-0.58%	48.93	-1.64%	49.65	-0.62%	50.89	-0.82%	0.10%
华帝股份/002035.SZ
	2018-10-18	8.40	8.43	8.13	8.30	-2.12%	-0.22%	-9.63%	11,199,000	93,153,000	89%	8.32	-1.42%	8.42	-2.09%	8.63	-2.08%	9.18	-2.33%	-1.18%
雪莱特/002076.SZ
	2018-10-18	2.65	2.65	2.50	2.50	-6.02%	-1.92%	-12.50%	5,896,700	15,033,000	64%	2.55	-2.90%	2.59	-0.99%	2.61	-2.14%	2.86	-2.29%	-1.50%
九阳股份/002242.SZ
	2018-10-18	13.93	13.93	13.60	13.70	-1.79%	-0.52%	-6.71%	1,598,000	22,006,000	60%	13.77	-1.14%	13.90	-0.57%	13.97	-0.99%	14.69	-0.98%	-0.87%
*ST德奥/002260.SZ
	2018-10-18	2.68	2.68	2.57	2.57	-4.81%	-0.85%	-11.26%	6,122,500	15,867,000	111%	2.59	-2.48%	2.65	-3.50%	2.75	-2.55%	2.90	-2.13%	-0.75%
中科新材/002290.SZ
	2018-10-18	7.54	7.61	7.38	7.48	-1.84%	-0.55%	-7.95%	934,500	7,028,000	83%	7.52	-0.77%	7.56	-1.11%	7.64	-1.98%	8.13	-2.90%	-1.50%
台海核电/002366.SZ
	2018-10-18	8.00	8.08	7.60	7.83	-6.12%	-0.38%	-15.63%	23,971,100	188,416,000	68%	7.86	-8.88%	8.69	-6.43%	9.14	-1.65%	9.28	-1.31%	0.30%
爱仕达/002403.SZ
	2018-10-18	7.39	7.40	7.17	7.24	-2.03%	-0.25%	-6.58%	716,900	5,203,000	100%	7.26	-1.76%	7.33	-0.85%	7.37	-2.19%	7.75	-2.18%	-0.98%
雷科防务/002413.SZ
	2018-10-18	4.86	4.91	4.68	4.72	-4.45%	-1.38%	-12.17%	6,238,400	29,856,000	53%	4.79	-1.81%	4.89	-0.45%	4.87	-1.30%	5.37	-1.16%	-0.77%
毅昌股份/002420.SZ
	2018-10-18	3.02	3.03	2.95	2.99	-1.97%	0.07%	-8.34%	1,262,500	3,772,000	67%	2.99	-1.09%	3.01	-1.73%	3.08	-2.31%	3.26	-1.95%	-1.25%
兆驰股份/002429.SZ
	2018-10-18	1.76	1.76	1.70	1.71	-3.39%	-0.70%	-9.71%	12,962,000	22,318,000	76%	1.72	-2.10%	1.75	-1.35%	1.76	-3.24%	1.89	-1.35%	-1.04%
*ST圣莱/002473.SZ
	2018-10-18	4.81	4.82	4.65	4.67	-3.31%	-1.87%	-10.02%	441,500	2,101,000	64%	4.76	-1.61%	4.82	-1.29%	4.91	-1.66%	5.19	-1.74%	-0.97%
老板电器/002508.SZ
	2018-10-18	19.12	19.99	18.78	19.50	1.30%	0.74%	-6.50%	8,987,800	173,979,000	112%	19.36	1.40%	19.32	-0.94%	19.59	-1.57%	20.86	-2.15%	-0.92%
银河电子/002519.SZ
	2018-10-18	3.35	3.36	3.28	3.32	-2.06%	0.15%	-5.17%	1,620,900	5,373,000	49%	3.32	-0.99%	3.33	-0.27%	3.33	-1.48%	3.50	-1.69%	-1.04%
万和电气/002543.SZ
	2018-10-18	10.35	10.60	10.21	10.47	0.58%	-0.04%	-2.77%	1,020,900	10,693,000	98%	10.47	0.95%	10.37	0.27%	10.41	-1.26%	10.77	-0.79%	-0.34%
奥佳华/002614.SZ
	2018-10-18	13.35	13.40	13.02	13.21	-1.42%	-0.11%	-11.63%	2,775,000	36,696,000	71%	13.22	-0.96%	13.46	-2.65%	13.96	-2.60%	14.95	-1.66%	-1.04%
长青集团/002616.SZ
	2018-10-18	4.97	4.99	4.89	4.95	-0.40%	0.18%	-1.71%	848,200	4,191,000	55%	4.94	-0.28%	4.94	-0.18%	4.95	-0.74%	5.04	-0.22%	-0.26%
奥马电器/002668.SZ
	2018-06-14	21.20	21.25	20.10	20.10	-5.55%	-2.46%	-8.14%	3,944,400	81,282,000	130%	20.61	-2.56%	21.06	-2.07%	21.36	-1.77%	21.88	-0.74%	0.14%
国盛金控/002670.SZ
	2018-10-18	8.22	8.37	8.01	8.21	-0.48%	0.21%	-3.95%	1,766,000	14,469,000	113%	8.19	-0.63%	8.24	-0.62%	8.30	-1.09%	8.55	-1.02%	-0.54%
顺威股份/002676.SZ
	2018-10-18	2.70	2.73	2.49	2.54	-8.30%	-1.36%	-10.44%	16,176,000	41,655,000	144%	2.58	-8.00%	2.68	-1.90%	2.69	-2.86%	2.84	-3.21%	-1.58%
浙江美大/002677.SZ
	2018-10-18	11.54	11.54	11.20	11.28	-2.67%	-0.29%	-8.18%	3,442,200	38,942,000	81%	11.31	-2.26%	11.46	-1.34%	11.56	-1.72%	12.29	-2.04%	-1.06%
奋达科技/002681.SZ
	2018-10-18	3.78	3.90	3.64	3.67	0.55%	-2.83%	-0.86%	41,602,800	157,121,000	307%	3.78	6.57%	3.66	4.13%	3.60	2.59%	3.70	-0.54%	-1.87%
新宝股份/002705.SZ
	2018-10-18	6.94	7.24	6.82	7.03	-0.28%	0.47%	-0.80%	1,734,300	12,135,000	131%	7.00	2.64%	6.92	-0.32%	6.99	-0.31%	7.09	-0.73%	-0.73%
金莱特/002723.SZ
	2018-10-18	7.80	7.80	7.08	7.15	-8.92%	-2.50%	-14.21%	6,655,600	48,803,000	122%	7.33	-6.88%	7.75	-2.63%	7.75	-2.59%	8.33	-5.17%	-2.61%
乐金健康/300247.SZ
	2018-10-18	3.32	3.34	3.21	3.22	-3.88%	-2.13%	-7.47%	3,591,300	11,814,000	101%	3.29	-0.66%	3.30	-0.54%	3.31	-1.61%	3.48	-2.11%	-1.40%
天银机电/300342.SZ
	2018-10-18	11.81	11.81	11.50	11.70	-0.93%	0.27%	-1.52%	2,089,300	24,379,000	198%	11.67	-0.82%	11.73	-0.53%	11.75	-0.64%	11.88	-0.68%	-0.25%
地尔汉宇/300403.SZ
	2018-10-18	4.80	4.82	4.60	4.61	-4.36%	-1.64%	-9.20%	1,289,000	6,042,000	88%	4.69	-2.62%	4.77	-1.40%	4.83	-2.48%	5.08	-1.69%	-1.29%
厦门象屿/600057.SH
	2018-10-18	4.46	4.47	4.24	4.32	-3.14%	-0.28%	-9.34%	5,147,200	22,297,000	102%	4.33	-2.70%	4.47	-2.51%	4.56	-2.38%	4.77	-2.08%	-0.56%
海信电器/600060.SH
	2018-10-18	8.49	8.50	8.22	8.26	-3.05%	-0.73%	-10.45%	4,825,200	40,150,000	78%	8.32	-2.23%	8.51	-2.40%	8.72	-2.54%	9.22	-1.38%	-0.58%
博信股份/600083.SH
	2018-10-18	14.22	17.38	14.22	14.22	-10.00%	-2.21%	-16.13%	12,113,500	176,139,000	317%	14.54	-15.88%	15.28	-12.58%	15.76	-11.00%	16.95	-7.93%	-1.07%
福日电子/600203.SH
	2018-10-18	4.06	4.13	3.95	3.99	-2.92%	-1.58%	-11.06%	5,103,200	20,687,000	71%	4.05	-0.37%	4.06	-0.95%	4.13	-2.60%	4.49	-2.69%	-1.41%
阳光照明/600261.SH
	2018-10-18	2.93	2.93	2.86	2.87	-1.71%	-0.76%	-5.99%	2,746,500	7,942,000	58%	2.89	-1.03%	2.91	-0.82%	2.92	-1.12%	3.05	-0.88%	-0.86%
澳柯玛/600336.SH
	2018-10-18	3.01	3.03	2.90	2.96	-2.63%	-0.30%	-9.17%	3,060,900	9,089,000	92%	2.97	-1.98%	3.02	-1.47%	3.06	-2.83%	3.26	-1.96%	-1.34%
东方明珠/600637.SH
	2018-10-18	8.41	8.49	8.29	8.33	-1.88%	-0.85%	-8.82%	5,612,400	47,148,000	77%	8.40	-0.53%	8.47	-1.24%	8.62	-2.36%	9.14	-1.44%	-0.74%
青岛海尔/600690.SH
	2018-10-18	13.57	13.57	13.06	13.40	-1.62%	0.55%	-7.50%	37,609,600	501,231,000	84%	13.33	-2.09%	13.44	-1.06%	13.74	-2.01%	14.49	-1.52%	-0.91%
宁波富达/600724.SH
	2018-10-18	2.99	3.01	2.90	2.90	-3.33%	-1.33%	-8.78%	1,287,500	3,784,000	76%	2.94	-1.24%	2.97	-1.49%	3.02	-2.20%	3.18	-1.67%	-1.00%
ST大控/600747.SH
	2018-10-18	1.27	1.27	1.22	1.22	-4.69%	-1.13%	-9.36%	9,706,700	11,979,000	122%	1.23	-2.61%	1.26	-2.40%	1.29	-2.12%	1.35	-1.90%	-1.07%
四川长虹/600839.SH
	2018-10-18	2.25	2.25	2.19	2.20	-2.65%	-0.90%	-8.41%	19,208,900	42,648,000	78%	2.22	-1.25%	2.24	-0.93%	2.27	-2.96%	2.40	-1.56%	-1.12%
春兰股份/600854.SH
	2018-10-18	3.37	3.40	3.30	3.30	-2.65%	-1.11%	-10.40%	2,293,100	7,653,000	67%	3.34	-1.80%	3.38	-1.34%	3.42	-3.20%	3.68	-1.84%	-0.93%
*ST厦华/600870.SH
	2018-10-18	1.86	1.87	1.81	1.81	-4.74%	-0.39%	-12.48%	2,801,900	5,090,000	103%	1.82	-4.27%	1.90	-3.12%	1.95	-3.52%	2.07	-2.36%	-1.01%
惠而浦/600983.SH
	2018-10-18	5.12	5.12	5.01	5.04	-1.75%	-0.30%	-5.28%	1,461,100	7,386,000	66%	5.06	-2.13%	5.09	-0.39%	5.11	-1.09%	5.32	-1.17%	-0.79%
日出东方/603366.SH
	2018-10-18	3.31	3.31	3.19	3.21	-2.73%	-0.96%	-8.86%	1,756,200	5,692,000	103%	3.24	-1.43%	3.27	-1.48%	3.32	-3.01%	3.52	-2.19%	-1.15%