工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2019-10-17	4.23	4.26	4.21	4.24	-1.17%	0.28%	0.00%	10,798,400	45,660,000	102%	4.23	-2.24%	4.28	-0.35%	4.26	0.12%	4.24	0.02%	-0.43%
深华发Ａ/000020.SZ
	2019-10-18	11.03	11.48	11.00	11.02	-8.17%	-1.17%	-7.93%	5,894,200	65,718,000	176%	11.15	-11.94%	12.03	-3.12%	12.07	-1.79%	11.97	-1.11%	0.19%
TCL 集团/000100.SZ
	2019-10-16	3.52	3.55	3.49	3.50	0.00%	-0.37%	-1.69%	96,262,600	338,171,000	68%	3.51	-0.03%	3.54	-0.06%	3.53	0.20%	3.56	-0.81%	-0.55%
美的集团/000333.SZ
	2019-10-18	53.57	53.97	52.45	52.65	-1.07%	-0.98%	-0.27%	18,128,000	963,902,000	84%	53.17	-0.28%	53.48	-0.26%	53.52	0.22%	52.79	0.36%	0.11%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2019-10-16	3.40	3.44	3.40	3.41	0.00%	-0.26%	2.31%	5,871,700	20,078,000	111%	3.42	0.44%	3.40	0.71%	3.38	0.60%	3.33	0.24%	-0.38%
顺钠股份/000533.SZ
	2019-10-18	3.02	3.07	2.88	2.89	-4.93%	-2.30%	-12.18%	53,978,400	159,667,000	83%	2.96	-5.80%	3.28	-5.37%	3.35	-0.74%	3.29	-0.81%	2.27%
佛山照明/000541.SZ
	2019-10-14	5.12	5.15	5.11	5.13	0.59%	-0.08%	1.12%	3,928,600	20,170,000	107%	5.13	1.06%	5.10	0.61%	5.08	0.49%	5.07	0.04%	-0.32%
烽火电子/000561.SZ
	2019-10-18	6.67	6.70	6.50	6.53	-2.10%	-0.96%	-3.00%	2,832,800	18,678,000	100%	6.59	-1.35%	6.66	-0.86%	6.72	-0.56%	6.73	-0.37%	-0.80%
格力电器/000651.SZ
	2019-10-16	58.90	59.58	58.50	59.02	0.20%	-0.35%	1.71%	21,181,300	1,254,560,000	95%	59.23	0.80%	58.97	0.61%	58.48	0.66%	58.03	0.22%	-0.06%
四川九洲/000801.SZ
	2019-09-30	5.90	6.00	5.80	5.80	-2.03%	-1.69%	-7.19%	6,966,300	41,103,000	67%	5.90	-1.31%	5.99	-1.61%	6.11	-1.32%	6.25	-0.56%	0.32%
海信家电/000921.SZ
	2019-10-16	11.82	12.07	11.69	11.80	0.00%	-0.67%	2.11%	6,180,200	73,414,000	111%	11.88	0.76%	11.83	0.54%	11.79	0.75%	11.56	0.35%	-0.15%
*ST德豪/002005.SZ
	2019-09-30	1.41	1.41	1.39	1.40	0.00%	-0.14%	-4.83%	7,475,300	10,480,000	65%	1.40	-0.14%	1.42	-1.32%	1.46	-0.75%	1.47	-0.47%	0.12%
苏泊尔/002032.SZ
	2019-10-17	78.36	79.17	76.87	77.59	-0.40%	-0.12%	4.27%	986,100	76,600,000	72%	77.68	-0.60%	77.40	1.15%	76.17	0.93%	74.41	0.39%	0.28%
华帝股份/002035.SZ
	2019-10-18	10.19	10.24	9.99	10.04	-1.08%	-0.64%	-2.08%	8,929,800	90,239,000	82%	10.11	-0.71%	10.24	-0.30%	10.28	-0.43%	10.25	0.19%	-0.30%
雪莱特/002076.SZ
	2019-09-30	2.56	2.60	2.53	2.59	1.57%	0.78%	-2.12%	7,614,000	19,568,000	98%	2.57	0.94%	2.55	-0.04%	2.57	-0.58%	2.65	-1.31%	-0.46%
九阳股份/002242.SZ
	2019-10-18	21.43	21.89	21.13	21.24	0.05%	-1.31%	-0.43%	4,040,700	86,966,000	107%	21.52	1.35%	21.40	0.30%	21.37	0.99%	21.33	-0.15%	-0.83%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
*ST中科/002290.SZ
	2019-09-30	4.97	4.97	4.88	4.88	-1.81%	-0.61%	-1.51%	299,800	1,472,000	62%	4.91	-0.45%	4.93	-0.22%	4.95	0.00%	4.96	-0.14%	0.06%
台海核电/002366.SZ
	2019-10-17	8.08	8.18	7.92	7.96	-1.61%	-0.69%	-3.01%	7,275,000	58,309,000	119%	8.02	-1.90%	8.14	-1.74%	8.22	-0.62%	8.21	-0.70%	-0.86%
爱仕达/002403.SZ
	2019-10-14	8.68	8.73	8.63	8.69	0.00%	0.05%	2.06%	1,727,000	15,000,000	145%	8.69	0.51%	8.61	0.75%	8.57	0.76%	8.52	0.43%	-0.01%
雷科防务/002413.SZ
	2019-09-12	6.59	6.63	6.49	6.57	0.00%	0.17%	-0.21%	20,428,600	133,983,000	43%	6.56	-0.73%	6.67	-0.22%	6.67	-0.36%	6.58	0.32%	1.72%
*ST毅昌/002420.SZ
	2019-09-12	3.31	3.35	3.30	3.35	0.90%	0.54%	1.15%	2,742,500	9,138,000	125%	3.33	-0.09%	3.33	0.00%	3.33	-0.15%	3.31	0.27%	0.30%
兆驰股份/002429.SZ
	2019-09-12	3.05	3.06	2.99	3.01	-0.66%	-0.33%	-0.20%	27,351,800	82,611,000	77%	3.02	-1.40%	3.05	-0.26%	3.05	0.03%	3.02	0.10%	0.31%
圣莱达/002473.SZ
	2019-09-12	8.31	8.45	8.28	8.44	1.56%	0.92%	2.43%	1,010,900	8,454,000	68%	8.36	0.06%	8.37	0.13%	8.33	0.30%	8.24	0.12%	0.41%
老板电器/002508.SZ
	2019-09-12	27.50	28.22	27.45	27.96	1.86%	0.18%	5.01%	7,602,200	212,166,000	94%	27.91	1.23%	27.51	1.16%	27.32	0.65%	26.63	0.93%	0.64%
银河电子/002519.SZ
	2019-09-12	4.38	4.46	4.38	4.44	1.60%	0.20%	1.93%	12,222,300	54,155,000	69%	4.43	0.41%	4.42	0.18%	4.42	0.30%	4.36	0.39%	0.70%
万和电气/002543.SZ
	2019-09-12	9.71	9.77	9.62	9.76	0.62%	0.47%	1.47%	1,668,700	16,210,000	96%	9.71	-0.49%	9.77	-0.20%	9.75	0.10%	9.62	0.22%	0.32%
奥佳华/002614.SZ
	2019-09-12	12.71	12.76	12.54	12.68	0.00%	0.30%	4.09%	8,004,300	101,192,000	95%	12.64	0.02%	12.59	0.48%	12.49	0.86%	12.18	0.79%	-0.19%
长青集团/002616.SZ
	2019-09-12	7.28	7.28	7.16	7.20	-0.14%	0.00%	1.93%	2,269,800	16,343,000	79%	7.20	-0.39%	7.19	0.15%	7.15	0.35%	7.06	0.46%	0.50%
奥马电器/002668.SZ
	2019-09-12	6.39	6.79	6.35	6.54	2.83%	-0.82%	7.53%	111,719,300	736,670,000	98%	6.59	2.55%	6.65	1.56%	6.44	2.87%	6.08	1.79%	1.96%
国盛金控/002670.SZ
	2019-09-12	12.70	13.25	12.40	13.08	4.06%	2.13%	6.51%	59,417,900	760,989,000	94%	12.81	1.31%	12.65	0.95%	12.57	-0.50%	12.28	0.70%	1.54%
顺威股份/002676.SZ
	2019-09-12	3.34	3.37	3.30	3.35	0.30%	0.33%	2.04%	7,111,400	23,742,000	112%	3.34	0.30%	3.34	0.36%	3.31	0.21%	3.28	0.40%	0.52%
浙江美大/002677.SZ
	2019-09-12	13.83	14.27	13.83	14.16	1.94%	0.25%	1.61%	3,484,900	49,219,000	72%	14.12	1.12%	14.07	-0.26%	14.06	-0.03%	13.94	0.34%	0.44%
奋达科技/002681.SZ
	2019-09-12	4.62	4.75	4.56	4.65	1.31%	-0.04%	2.11%	30,211,300	140,532,000	98%	4.65	0.35%	4.66	-0.49%	4.66	0.56%	4.55	0.42%	0.13%
新宝股份/002705.SZ
	2019-09-12	12.30	12.60	12.30	12.50	0.73%	0.62%	3.05%	2,791,100	34,674,000	56%	12.42	-0.69%	12.42	0.84%	12.28	0.25%	12.13	1.04%	1.15%
金莱特/002723.SZ
	2019-09-12	9.51	9.65	9.38	9.63	1.48%	0.88%	3.75%	3,086,500	29,464,000	94%	9.55	-0.31%	9.56	0.00%	9.52	0.63%	9.28	0.36%	0.25%
融捷健康/300247.SZ
	2019-10-17	2.87	2.92	2.86	2.88	0.35%	-0.52%	-0.28%	3,508,100	10,157,000	92%	2.90	-0.17%	2.91	-0.51%	2.91	0.17%	2.89	0.24%	-0.85%
天银机电/300342.SZ
	2019-10-18	10.07	10.14	9.72	9.85	-2.57%	0.00%	0.00%	6,606,800	65,523,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
汉宇集团/300403.SZ
	2019-09-30	5.21	5.27	5.14	5.15	-1.53%	-0.98%	-9.73%	3,262,400	16,967,000	26%	5.20	-0.67%	5.26	-1.55%	5.40	-1.23%	5.71	-0.19%	0.43%
厦门象屿/600057.SH
	2019-09-12	4.52	4.53	4.44	4.50	0.00%	0.36%	1.17%	7,879,000	35,327,000	89%	4.48	-0.69%	4.50	-0.27%	4.50	0.04%	4.45	0.32%	0.53%
海信电器/600060.SH
	2019-09-12	8.22	8.57	8.16	8.55	5.95%	1.91%	5.80%	36,065,700	302,609,000	304%	8.39	2.92%	8.29	2.11%	8.23	2.11%	8.08	1.88%	0.49%
博信股份/600083.SH
	2019-09-12	16.80	17.35	16.77	17.31	3.04%	1.65%	6.75%	3,580,000	60,963,000	92%	17.03	1.53%	16.65	2.39%	16.35	0.75%	16.22	0.61%	0.81%
福日电子/600203.SH
	2019-09-12	6.49	6.53	6.39	6.48	0.62%	0.23%	2.42%	6,294,700	40,693,000	61%	6.47	-0.31%	6.52	-0.40%	6.50	0.57%	6.33	0.43%	0.65%
阳光照明/600261.SH
	2019-09-12	4.25	4.27	4.20	4.26	0.24%	0.54%	0.26%	12,261,000	51,944,000	63%	4.24	0.19%	4.24	-0.33%	4.25	-0.47%	4.25	0.05%	0.46%
澳柯玛/600336.SH
	2019-10-14	4.46	4.48	4.43	4.43	0.68%	-0.47%	1.82%	3,471,200	15,450,000	101%	4.45	0.72%	4.44	0.98%	4.39	0.62%	4.35	0.23%	-0.21%
东方明珠/600637.SH
	2019-10-18	9.24	9.26	8.98	9.01	-2.49%	0.00%	0.00%	10,950,800	99,580,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海尔智家/600690.SH
	2019-10-17	15.60	15.70	15.53	15.60	-0.26%	-0.13%	0.03%	11,618,800	181,481,000	65%	15.62	-0.64%	15.70	-0.47%	15.75	0.02%	15.60	0.23%	-0.05%
宁波富达/600724.SH
	2019-10-18	3.56	3.57	3.51	3.55	-0.28%	0.00%	0.00%	2,631,200	9,300,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST大控/600747.SH
	2019-09-19	0.64	0.64	0.64	0.64	-4.48%	0.00%	-24.08%	10,466,700	6,700,000	25%	0.64	-4.19%	0.65	-8.85%	0.78	-2.49%	0.84	-1.40%	-0.89%
四川长虹/600839.SH
	2019-09-30	2.73	2.74	2.68	2.68	-2.19%	-0.74%	-4.49%	21,060,600	56,867,000	84%	2.70	-1.68%	2.74	-0.87%	2.76	-0.83%	2.81	-0.81%	-0.19%
春兰股份/600854.SH
	2019-10-17	3.84	3.87	3.82	3.83	-0.26%	-0.16%	0.00%	857,600	3,290,000	66%	3.84	-0.62%	3.86	-0.64%	3.87	0.21%	3.83	0.24%	-0.31%
ST厦华/600870.SH
	2019-10-17	3.49	3.58	3.48	3.54	1.14%	0.06%	6.53%	1,454,100	5,144,000	54%	3.54	-0.25%	3.53	-0.06%	3.51	0.81%	3.32	0.55%	-0.76%
惠而浦/600983.SH
	2019-10-18	5.10	5.13	5.07	5.07	-0.78%	0.00%	0.00%	867,100	4,420,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
日出东方/603366.SH
	2019-09-12	4.39	4.60	4.32	4.48	2.05%	0.65%	4.28%	14,770,600	65,750,000	181%	4.45	1.62%	4.40	1.34%	4.36	1.23%	4.30	0.82%	0.01%