股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:家电_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深康佳A/000016.SZ
2019-06-174.204.284.174.21-3.44%-0.12%-2.75%18,107,30076,326,000110%4.22-6.62%4.40-0.86%4.38-0.14%4.33-0.37%0.01%
深华发A/000020.SZ
2019-06-1710.4710.7710.4710.682.01%0.41%-0.94%710,2007,554,00096%10.64-0.62%10.73-1.14%10.790.01%10.78-0.59%-0.61%
TCL 集团/000100.SZ
2019-06-173.203.203.163.19-0.31%0.16%-1.39%51,444,100163,856,00050%3.19-1.30%3.23-0.89%3.260.25%3.24-0.31%-0.34%
美的集团/000333.SZ
2019-06-1750.8751.2550.3950.790.44%0.00%0.68%13,274,600674,223,00063%50.79-0.37%50.89-0.32%51.040.47%50.450.17%-0.01%
小天鹅A/000418.SZ
2019-05-0754.3457.3954.3057.397.33%2.59%-0.14%7,578,500423,939,000191%55.942.14%55.88-0.19%55.91-0.16%57.47-1.71%-0.94%
长虹美菱/000521.SZ
2019-06-173.453.493.433.461.47%-0.12%0.87%6,674,10023,120,00090%3.460.23%3.47-0.17%3.470.44%3.43-0.15%-0.37%
顺钠股份/000533.SZ
2019-06-172.802.802.662.69-8.81%-0.33%-5.15%31,091,10083,917,000210%2.70-12.00%2.89-3.18%2.87-2.01%2.84-1.56%-0.60%
佛山照明/000541.SZ
2019-06-175.175.255.165.200.19%-0.21%-0.10%2,397,10012,491,00076%5.21-0.15%5.23-0.29%5.240.10%5.21-0.02%-0.16%
烽火电子/000561.SZ
2019-06-177.057.106.946.99-0.99%-0.16%-2.36%2,575,60018,033,00056%7.00-1.85%7.12-0.89%7.150.01%7.16-0.35%-0.07%
格力电器/000651.SZ
2019-06-1751.2051.6550.5750.74-0.82%-0.40%-2.94%38,691,4001,971,144,00084%50.95-0.93%51.18-1.28%52.15-0.57%52.28-0.29%-0.31%
四川九洲/000801.SZ
2019-06-176.056.085.966.030.00%0.05%-1.66%3,592,30021,649,00039%6.03-1.86%6.15-0.71%6.180.18%6.13-0.10%-0.04%
海信家电/000921.SZ
2019-06-1711.7811.8311.2211.43-2.89%-0.24%-5.27%9,718,000111,346,000130%11.46-3.69%11.73-2.99%12.01-1.54%12.07-0.98%-0.48%
*ST德豪/002005.SZ
2019-06-171.561.571.531.56-0.64%0.52%1.50%9,762,50015,156,00082%1.55-4.38%1.590.44%1.570.77%1.54-0.26%-0.62%
苏 泊 尔/002032.SZ
2019-06-1772.4873.4771.4071.58-1.24%-0.76%1.08%1,253,70090,426,00078%72.13-0.06%71.990.15%71.660.60%70.820.18%0.15%
华帝股份/002035.SZ
2019-06-1711.1711.2510.9311.03-2.22%-0.45%-0.96%7,971,20088,321,00080%11.08-2.34%11.21-0.81%11.250.47%11.14-0.64%-0.96%
雪 莱 特/002076.SZ
2019-06-172.912.982.902.94-0.68%0.07%-2.97%6,211,20018,251,00040%2.94-2.94%3.010.67%3.040.03%3.03-0.30%-0.34%
九阳股份/002242.SZ
2019-06-1719.2719.5819.1019.471.14%0.56%-1.64%3,018,50058,441,00058%19.36-0.16%19.43-1.24%19.81-0.27%19.79-0.47%-0.62%
*ST德奥/002260.SZ
2019-04-263.123.273.103.15-3.37%0.03%-11.07%17,929,00056,451,000120%3.15-3.79%3.23-3.82%3.45-4.40%3.54-1.09%0.78%
*ST中科/002290.SZ
2019-06-175.115.205.115.17-0.96%0.25%-2.31%829,6004,278,00061%5.16-2.20%5.27-0.40%5.27-0.21%5.29-1.20%0.07%
台海核电/002366.SZ
2019-06-179.479.849.479.641.37%-0.58%-0.12%9,710,60094,152,00074%9.70-0.18%9.72-0.84%9.770.74%9.65-0.29%-0.70%
爱仕达/002403.SZ
2019-06-178.338.388.258.26-0.24%-0.47%-0.92%879,4007,298,00072%8.30-0.65%8.33-0.20%8.320.25%8.34-0.42%-0.46%
雷科防务/002413.SZ
2019-06-176.436.486.226.27-2.18%-0.52%-0.70%7,581,00047,784,00065%6.30-2.23%6.410.00%6.370.24%6.31-0.06%-0.15%
*ST毅昌/002420.SZ
2019-06-172.983.042.983.00-0.66%-0.33%-0.89%1,311,5003,947,00050%3.01-1.25%3.04-0.20%3.030.50%3.03-0.46%-0.52%
兆驰股份/002429.SZ
2019-06-172.792.812.772.780.36%-0.22%-0.82%7,572,70021,101,00058%2.79-0.61%2.81-0.46%2.810.18%2.80-0.39%-0.46%
圣莱达/002473.SZ
2019-06-177.767.937.607.851.42%0.65%-0.96%1,398,30010,905,00080%7.80-1.02%7.91-0.95%7.950.29%7.93-0.52%-0.38%
老板电器/002508.SZ
2019-06-1725.4525.8125.4025.480.31%-0.43%1.18%3,121,20079,871,00048%25.590.18%25.60-0.58%25.660.63%25.18-0.01%-0.55%
银河电子/002519.SZ
2019-06-174.814.864.694.76-2.46%-0.06%-4.51%25,941,500123,567,00056%4.76-6.04%5.00-2.15%5.07-0.18%4.99-0.14%0.28%
万和电气/002543.SZ
2019-06-1712.6412.8012.5012.660.16%-0.02%-0.65%619,1007,839,00071%12.66-1.12%12.78-0.62%12.840.13%12.74-0.34%-0.49%
奥佳华/002614.SZ
2019-06-1715.8115.9315.5215.63-1.14%-0.10%-1.28%2,384,70037,311,00073%15.65-2.34%15.83-0.79%15.890.40%15.83-0.37%-0.70%
长青集团/002616.SZ
2019-06-176.756.806.586.790.89%1.07%-1.41%2,405,40016,160,000113%6.72-1.35%6.81-1.33%6.86-0.32%6.89-0.65%-0.56%
奥马电器/002668.SZ
2019-06-175.285.285.285.28-10.05%0.00%-19.14%5,548,20029,295,00010%5.28-10.05%6.19-3.61%6.450.08%6.53-1.49%-0.49%
国盛金控/002670.SZ
2019-06-1711.1611.4111.0911.17-0.98%-0.42%0.24%17,657,800198,075,00069%11.22-2.08%11.42-1.29%11.401.43%11.140.14%0.43%
顺威股份/002676.SZ
2019-06-173.323.373.263.28-1.20%-0.61%-7.32%5,509,80018,181,00036%3.30-1.90%3.38-0.76%3.390.09%3.54-0.48%-0.56%
浙江美大/002677.SZ
2019-06-1712.1812.3312.1512.17-0.08%-0.40%-3.03%2,388,60029,186,00048%12.22-0.88%12.25-0.76%12.41-0.09%12.55-0.67%-0.78%
奋达科技/002681.SZ
2019-06-174.104.164.074.110.49%-0.32%-4.08%5,042,90020,791,00031%4.12-0.84%4.19-0.14%4.180.51%4.29-2.86%-1.15%
新宝股份/002705.SZ
2019-06-179.249.379.109.240.00%0.06%-5.22%2,279,30021,048,00061%9.23-1.60%9.35-2.48%9.600.18%9.75-1.25%-1.03%
金莱特/002723.SZ
2019-06-1711.0811.2210.0511.042.03%-0.33%-1.53%2,531,10028,035,00079%11.08-0.05%11.090.15%10.961.68%11.21-1.14%-1.21%
融捷健康/300247.SZ
2019-06-173.273.283.223.250.62%-0.06%0.22%2,626,3008,542,00048%3.25-0.67%3.270.00%3.260.31%3.24-0.49%-0.76%
天银机电/300342.SZ
2019-06-179.619.889.559.710.62%0.21%-3.06%3,999,80038,758,00038%9.69-1.58%9.86-1.99%10.05-0.19%10.02-0.68%-1.30%
汉宇集团/300403.SZ
2019-06-175.075.104.965.03-0.98%0.04%-2.59%2,718,20013,667,00084%5.03-2.24%5.10-1.03%5.110.10%5.16-0.52%-0.31%
厦门象屿/600057.SH
2019-06-174.374.424.354.421.61%0.52%0.27%10,120,80044,497,000150%4.400.39%4.39-0.02%4.390.32%4.41-0.27%-0.22%
海信电器/600060.SH
2019-06-178.538.648.508.590.59%0.07%2.09%5,599,10048,062,00058%8.58-0.43%8.63-0.15%8.590.68%8.410.25%-0.01%
博信股份/600083.SH
2019-06-1715.4015.6915.1715.30-0.65%-1.01%-2.35%937,10014,484,00063%15.461.69%15.150.60%15.150.21%15.67-0.50%-0.26%
福日电子/600203.SH
2019-06-176.056.085.905.93-2.15%-0.52%-3.70%6,258,80037,311,00065%5.96-2.77%6.11-1.23%6.130.03%6.16-1.14%-0.96%
阳光照明/600261.SH
2019-06-173.423.443.383.41-0.29%0.15%0.00%9,977,40033,972,00080%3.41-1.42%3.44-0.41%3.440.38%3.41-0.21%-0.49%
澳柯玛/600336.SH
2019-06-174.344.404.324.350.23%-0.09%-2.23%3,410,40014,850,00052%4.35-0.80%4.40-1.04%4.440.11%4.45-1.31%-1.46%
东方明珠/600637.SH
2019-06-1710.4010.5510.3210.480.67%0.39%1.74%10,830,200113,057,00077%10.44-1.05%10.570.32%10.460.51%10.300.19%0.14%
青岛海尔/600690.SH
2019-06-1716.3816.4416.0816.14-1.16%-0.37%0.39%18,392,400297,957,00084%16.20-1.24%16.29-0.32%16.310.44%16.080.17%0.04%
宁波富达/600724.SH
2019-06-173.783.793.743.76-0.53%-0.08%-0.37%1,834,8006,905,00055%3.76-0.71%3.78-0.21%3.780.32%3.77-1.08%-0.18%
*ST大控/600747.SH
2019-06-170.990.990.960.99-1.98%1.54%-2.75%22,444,60021,894,00087%0.98-7.32%1.020.69%0.99-0.10%1.02-1.83%-1.82%
四川长虹/600839.SH
2019-06-172.962.982.942.96-0.34%0.00%-1.37%17,611,70052,125,00065%2.96-1.00%2.99-0.63%3.000.20%3.00-0.33%-0.56%
春兰股份/600854.SH
2019-06-173.793.863.753.800.26%-0.47%-0.99%1,680,0006,414,00067%3.82-0.88%3.85-0.16%3.840.37%3.84-0.44%-0.64%
ST厦华/600870.SH
2019-06-173.163.193.163.16-5.11%-0.06%2.43%1,533,6004,850,00024%3.16-7.81%3.420.65%3.331.99%3.091.05%1.64%
惠而浦/600983.SH
2019-06-175.255.275.175.210.39%0.06%-0.93%998,7005,200,00069%5.21-1.61%5.27-0.42%5.270.10%5.26-0.44%-0.22%
日出东方/603366.SH
2019-06-173.794.123.793.953.67%-0.35%2.41%8,541,40033,856,000186%3.962.30%3.930.87%3.901.54%3.860.36%-0.26%