工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000065, 000415, 000758, 000797, 002062, 002081, 002307, 002469, 002524, 002541, 002542, 002586, 002628, 002659, 300284, 600039, 600068, 600170, 600263, 600266, 600284, 600477, 600491, 600502, 600512, 600528, 600545, 600546, 600758, 600820, 600853, 600986, 601117, 601390, 601618, 601669, 601789, 601800, 603018	日期复权行数

板块：建筑业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北方国际/000065.SZ
	2019-03-18	10.56	11.58	10.54	11.58	9.97%	2.00%	13.38%	32,697,300	371,220,000	217%	11.35	8.78%	10.79	5.32%	10.56	4.29%	10.21	3.33%	1.35%
渤海租赁/000415.SZ
	2019-03-18	4.54	4.67	4.48	4.66	3.33%	1.48%	-1.35%	41,266,500	189,489,000	55%	4.59	1.01%	4.55	-0.61%	4.63	-0.22%	4.72	0.11%	0.70%
中色股份/000758.SZ
	2019-03-18	5.00	5.15	4.95	5.05	3.70%	0.30%	0.56%	46,465,000	233,972,000	93%	5.04	4.50%	4.91	0.66%	4.94	0.71%	5.02	0.16%	0.81%
中国武夷/000797.SZ
	2019-03-18	5.88	5.98	5.80	5.96	2.23%	0.64%	1.24%	6,133,700	36,326,000	46%	5.92	0.60%	5.85	-0.38%	5.93	1.18%	5.89	-0.32%	0.39%
宏润建设/002062.SZ
	2019-03-18	4.40	4.56	4.39	4.55	2.48%	0.78%	1.90%	6,301,000	28,446,000	76%	4.52	2.64%	4.44	-0.65%	4.49	0.49%	4.47	0.43%	0.58%
金螳螂/002081.SZ
	2019-03-18	10.79	11.34	10.70	11.26	4.36%	2.02%	4.36%	24,440,100	269,734,000	149%	11.04	1.89%	10.85	1.02%	10.84	1.17%	10.79	0.23%	0.27%
北新路桥/002307.SZ
	2019-03-04	6.75	7.15	6.67	6.84	1.18%	-0.52%	7.36%	73,732,000	506,975,000	174%	6.88	2.35%	6.72	2.85%	6.59	2.66%	6.37	2.00%	1.16%
三维工程/002469.SZ
	2019-03-18	4.61	4.70	4.55	4.70	2.84%	1.10%	1.10%	7,769,100	36,115,000	100%	4.65	1.71%	4.59	-0.63%	4.65	-0.13%	4.65	0.28%	0.61%
光正集团/002524.SZ
	2019-03-18	5.33	5.81	5.26	5.81	10.04%	3.58%	8.54%	26,494,200	148,604,000	172%	5.61	6.45%	5.45	2.08%	5.43	2.22%	5.35	1.17%	0.76%
鸿路钢构/002541.SZ
	2019-03-18	8.46	8.64	8.43	8.63	2.25%	0.75%	2.36%	7,175,500	61,466,000	70%	8.57	1.27%	8.48	-0.11%	8.57	0.45%	8.43	0.47%	0.69%
中化岩土/002542.SZ
	2019-03-18	5.43	5.80	5.35	5.68	4.03%	1.52%	3.27%	44,054,700	246,473,000	85%	5.60	2.38%	5.52	-4.32%	5.75	0.97%	5.50	0.77%	1.66%
围海股份/002586.SZ
	2019-03-18	5.51	5.62	5.46	5.61	1.81%	1.36%	1.17%	11,998,000	66,405,000	71%	5.54	0.69%	5.51	-1.83%	5.60	0.16%	5.55	0.64%	0.94%
成都路桥/002628.SZ
	2019-03-18	5.84	6.31	5.84	6.15	4.24%	0.49%	5.04%	69,624,100	426,070,000	140%	6.12	4.46%	5.91	0.82%	5.90	1.83%	5.86	0.62%	0.61%
凯文教育/002659.SZ
	2019-03-18	9.00	9.46	8.93	9.30	4.38%	0.18%	3.63%	14,119,700	131,078,000	112%	9.28	4.22%	9.14	-0.70%	9.38	0.63%	8.97	1.45%	1.31%
苏交科/300284.SZ
	2019-03-18	12.73	13.55	12.67	13.50	6.22%	1.71%	6.80%	17,616,900	233,833,000	129%	13.27	4.98%	12.87	2.73%	12.82	1.22%	12.64	1.34%	1.01%
四川路桥/600039.SH
	2019-03-18	3.91	4.08	3.90	4.05	3.85%	0.72%	4.33%	101,201,300	406,906,000	166%	4.02	3.98%	3.94	1.05%	3.92	1.53%	3.88	0.83%	0.58%
葛洲坝/600068.SH
	2019-03-18	7.11	7.55	7.10	7.53	6.21%	2.12%	4.34%	129,345,800	953,783,000	184%	7.37	3.86%	7.25	2.32%	7.22	1.66%	7.22	0.31%	0.34%
上海建工/600170.SH
	2019-03-18	3.77	3.87	3.75	3.87	2.11%	1.15%	0.78%	80,393,900	307,598,000	84%	3.83	0.87%	3.79	-0.68%	3.82	0.18%	3.84	0.42%	0.94%
路桥建设/600263.SH
	2012-02-20	16.70	16.74	16.17	16.43	1.55%	0.07%	2.54%	35,297,000	579,536,000	628%	16.42	1.48%	16.30	2.68%	16.23	3.65%	16.02	4.26%	0.82%
北京城建/600266.SH
	2019-03-18	10.18	10.27	9.95	10.27	2.91%	1.14%	2.97%	23,333,300	236,921,000	89%	10.15	2.00%	10.02	0.02%	10.04	0.78%	9.97	0.62%	0.75%
浦东建设/600284.SH
	2019-03-18	7.28	7.29	6.98	7.17	-1.10%	1.00%	5.16%	35,311,100	250,676,000	77%	7.10	-1.98%	7.10	0.35%	7.04	1.22%	6.82	1.05%	1.77%
杭萧钢构/600477.SH
	2019-03-18	4.70	4.79	4.61	4.79	1.91%	1.38%	1.27%	20,346,200	96,142,000	54%	4.73	0.51%	4.70	-2.33%	4.87	0.25%	4.73	0.66%	1.22%
龙元建设/600491.SH
	2019-03-18	8.50	8.96	8.42	8.71	0.81%	1.18%	8.48%	46,363,500	399,102,000	139%	8.61	2.60%	8.40	2.25%	8.24	2.25%	8.03	1.67%	0.97%
安徽水利/600502.SH
	2019-03-18	4.94	5.28	4.85	5.06	3.48%	-0.06%	9.55%	79,259,500	401,294,000	203%	5.06	4.37%	4.86	3.83%	4.76	3.39%	4.62	2.69%	1.11%
腾达建设/600512.SH
	2019-03-18	2.84	2.97	2.83	2.90	3.94%	0.03%	1.40%	65,305,000	189,315,000	80%	2.90	3.31%	2.84	-0.28%	2.86	0.70%	2.86	0.53%	0.64%
中铁工业/600528.SH
	2019-03-18	12.32	12.77	12.22	12.76	4.42%	1.55%	3.82%	39,400,100	495,070,000	153%	12.57	2.45%	12.39	1.53%	12.33	1.18%	12.29	0.07%	0.38%
卓郎智能/600545.SH
	2019-03-18	8.09	8.19	8.05	8.18	1.61%	0.64%	1.67%	13,087,600	106,375,000	81%	8.13	1.31%	8.03	0.00%	8.06	0.46%	8.05	0.39%	0.44%
山煤国际/600546.SH
	2019-03-18	3.75	3.90	3.75	3.88	3.47%	1.36%	0.54%	19,696,700	75,406,000	82%	3.83	2.35%	3.78	0.16%	3.82	0.13%	3.86	0.08%	0.47%
红阳能源/600758.SH
	2019-03-18	4.05	4.19	4.03	4.18	3.21%	1.58%	0.92%	10,606,500	43,642,000	64%	4.12	2.14%	4.04	-0.37%	4.11	0.00%	4.14	0.32%	0.71%
隧道股份/600820.SH
	2019-03-18	7.35	7.55	7.28	7.54	2.17%	1.06%	1.25%	30,873,700	230,357,000	89%	7.46	0.95%	7.37	0.26%	7.42	0.18%	7.45	0.20%	0.37%
龙建股份/600853.SH
	2019-03-18	4.25	4.42	4.22	4.40	3.53%	1.06%	1.83%	11,996,300	52,230,000	98%	4.35	2.57%	4.29	-0.14%	4.34	-0.09%	4.32	0.42%	0.56%
科达股份/600986.SH
	2019-03-18	5.88	6.02	5.77	5.99	1.35%	1.70%	-0.68%	35,820,300	210,982,000	49%	5.89	-0.19%	5.91	-2.96%	6.17	-0.93%	6.03	0.97%	1.53%
中国化学/601117.SH
	2019-03-18	6.16	6.45	6.14	6.42	4.39%	1.07%	2.62%	68,751,600	436,700,000	150%	6.35	3.50%	6.23	1.52%	6.24	1.02%	6.26	0.22%	0.31%
中国中铁/601390.SH
	2019-03-18	7.33	7.57	7.31	7.55	3.57%	0.84%	1.26%	187,457,100	1,403,400,000	130%	7.49	2.56%	7.38	0.85%	7.38	0.71%	7.46	-0.13%	0.12%
中国中冶/601618.SH
	2019-03-18	3.61	3.75	3.61	3.73	3.32%	0.78%	1.28%	220,615,700	816,501,000	88%	3.70	1.73%	3.66	0.47%	3.67	0.63%	3.68	0.33%	0.71%
中国电建/601669.SH
	2019-03-18	5.83	6.05	5.82	6.00	3.81%	0.59%	2.48%	100,253,700	597,995,000	131%	5.97	3.09%	5.86	1.74%	5.85	1.07%	5.86	0.39%	0.44%
宁波建工/601789.SH
	2019-03-18	4.53	4.75	4.46	4.72	3.74%	1.75%	-5.28%	50,821,000	235,761,000	61%	4.64	2.27%	4.59	-3.39%	4.93	-1.91%	4.98	0.26%	3.33%
中国交建/601800.SH
	2019-03-18	12.53	13.07	12.48	12.96	3.76%	0.77%	3.32%	76,634,800	985,603,000	155%	12.86	3.42%	12.61	2.45%	12.49	1.69%	12.54	0.15%	0.26%
中设集团/603018.SH
	2019-03-18	21.00	21.64	20.82	21.60	2.86%	0.96%	2.62%	4,523,600	96,779,000	77%	21.39	2.39%	21.05	-0.08%	21.26	0.27%	21.05	0.83%	1.49%