工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000065, 000415, 000758, 000797, 002062, 002081, 002307, 002469, 002524, 002541, 002542, 002586, 002628, 002659, 300284, 600039, 600068, 600170, 600263, 600266, 600284, 600477, 600491, 600502, 600512, 600528, 600545, 600546, 600758, 600820, 600853, 600986, 601117, 601390, 601618, 601669, 601789, 601800, 603018	日期复权行数

板块：建筑业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北方国际/000065.SZ
	2021-01-21	7.16	7.20	7.13	7.20	0.42%	0.42%	-0.89%	4,765,800	34,170,000	141%	7.17	-0.20%	7.20	-0.69%	7.24	-0.52%	7.27	-0.62%	-0.26%
渤海租赁/000415.SZ
	2021-01-21	2.18	2.23	2.17	2.18	-0.46%	-0.55%	0.55%	23,648,300	51,827,000	103%	2.19	-0.23%	2.20	0.18%	2.20	0.60%	2.17	0.00%	-0.61%
中色股份/000758.SZ
	2021-01-21	4.80	5.34	4.79	5.34	10.10%	2.18%	10.08%	93,928,300	490,825,000	230%	5.23	9.56%	5.00	5.09%	4.93	4.47%	4.85	0.85%	-0.59%
中国武夷/000797.SZ
	2021-01-21	3.05	3.10	3.04	3.06	0.33%	-0.26%	-0.49%	6,852,500	21,024,000	93%	3.07	0.52%	3.07	0.16%	3.06	0.07%	3.08	-0.65%	-0.42%
宏润建设/002062.SZ
	2021-01-21	4.07	4.10	4.05	4.07	-0.25%	-0.07%	0.87%	2,869,300	11,687,000	74%	4.07	-0.22%	4.09	-0.32%	4.09	0.12%	4.04	0.00%	-0.28%
金螳螂/002081.SZ
	2021-01-21	8.49	8.73	8.40	8.53	0.00%	-0.35%	-1.82%	39,754,800	340,282,000	104%	8.56	-1.04%	8.63	-0.06%	8.60	-0.39%	8.69	-0.74%	-0.74%
北新路桥/002307.SZ
	2021-01-21	4.92	4.95	4.90	4.92	0.00%	-0.16%	0.82%	5,093,600	25,102,000	90%	4.93	0.00%	4.93	-0.14%	4.93	0.26%	4.88	-0.14%	-0.07%
三维工程/002469.SZ
	2021-01-21	6.00	6.00	5.67	5.70	0.88%	-1.88%	4.86%	6,775,900	39,358,000	153%	5.81	1.93%	5.73	1.78%	5.65	1.93%	5.44	1.53%	-0.39%
光正眼科/002524.SZ
	2021-01-21	12.15	12.30	11.84	11.97	-1.48%	0.00%	2.91%	13,262,400	158,747,000	81%	11.97	-0.82%	11.98	1.16%	11.72	1.60%	11.63	-1.14%	-1.75%
鸿路钢构/002541.SZ
	2021-01-21	47.00	47.68	45.20	46.18	-0.28%	0.37%	-0.39%	8,949,200	411,753,000	69%	46.01	-1.93%	47.40	-2.05%	48.02	-1.70%	46.36	1.43%	2.70%
中化岩土/002542.SZ
	2021-01-21	3.02	3.05	2.99	3.03	0.66%	0.23%	0.63%	5,837,200	17,644,000	90%	3.02	-0.23%	3.02	0.17%	3.01	0.23%	3.01	0.00%	-0.10%
*ST围海/002586.SZ
	2021-01-21	1.97	1.97	1.91	1.94	-1.52%	0.57%	0.88%	1,616,100	3,118,000	95%	1.93	-1.18%	1.94	-0.16%	1.93	0.26%	1.92	-0.31%	-0.62%
成都路桥/002628.SZ
	2021-01-21	3.46	3.51	3.43	3.48	0.00%	0.12%	0.40%	5,378,600	18,697,000	96%	3.48	-0.83%	3.48	-0.06%	3.48	0.43%	3.47	-0.52%	-0.60%
凯文教育/002659.SZ
	2021-01-21	4.31	4.36	4.24	4.26	-1.16%	-0.91%	-0.44%	7,729,700	33,228,000	69%	4.30	0.37%	4.28	0.00%	4.25	0.64%	4.28	-0.26%	-1.16%
苏交科/300284.SZ
	2021-01-21	6.16	6.16	6.03	6.07	-0.49%	-0.31%	0.73%	5,157,900	31,405,000	66%	6.09	-0.44%	6.13	0.00%	6.12	0.08%	6.03	0.10%	-0.06%
四川路桥/600039.SH
	2021-01-21	4.62	4.67	4.60	4.62	-0.43%	-0.24%	-1.56%	20,461,600	94,760,000	65%	4.63	-0.75%	4.66	-0.41%	4.69	-0.93%	4.69	0.36%	0.46%
葛洲坝/600068.SH
	2021-01-21	6.61	6.63	6.58	6.60	-0.45%	-0.06%	-0.84%	21,527,400	142,157,000	62%	6.60	-0.30%	6.63	-0.09%	6.64	-0.87%	6.66	0.03%	0.09%
上海建工/600170.SH
	2021-01-21	3.00	3.01	2.99	2.99	-0.33%	-0.23%	-0.50%	17,474,300	52,362,000	75%	3.00	-0.07%	3.00	-0.17%	3.01	-0.27%	3.01	0.00%	0.01%
路桥建设/600263.SH
	2012-02-20	16.70	16.74	16.17	16.43	1.55%	0.07%	2.54%	35,297,000	579,536,000	628%	16.42	1.48%	16.30	2.68%	16.23	3.65%	16.02	4.26%	0.82%
城建发展/600266.SH
	2021-01-21	4.98	5.00	4.92	4.93	-0.80%	-0.32%	0.86%	6,616,200	32,722,000	69%	4.95	-0.76%	4.98	0.44%	4.94	0.53%	4.89	-0.04%	-0.34%
浦东建设/600284.SH
	2021-01-21	5.98	6.00	5.95	5.97	-0.17%	-0.07%	0.05%	2,271,900	13,572,000	77%	5.97	-0.35%	6.00	-0.12%	6.00	0.03%	5.97	-0.07%	-0.11%
杭萧钢构/600477.SH
	2021-01-21	3.77	3.85	3.77	3.84	2.67%	0.47%	2.32%	23,125,700	88,384,000	134%	3.82	1.95%	3.80	0.11%	3.81	0.16%	3.75	0.62%	0.08%
龙元建设/600491.SH
	2021-01-21	5.37	5.44	5.35	5.41	0.00%	0.11%	-1.64%	5,597,100	30,247,000	49%	5.40	-0.22%	5.45	-1.27%	5.55	-1.23%	5.50	0.49%	0.54%
安徽建工/600502.SH
	2021-01-21	3.73	3.75	3.70	3.75	0.81%	0.67%	1.00%	10,255,200	38,196,000	113%	3.73	-0.08%	3.73	-0.11%	3.74	-0.11%	3.71	-0.08%	-0.15%
腾达建设/600512.SH
	2021-01-21	2.88	2.90	2.86	2.88	0.35%	-0.14%	0.95%	11,066,400	31,910,000	83%	2.88	-0.04%	2.89	0.10%	2.88	0.21%	2.85	-0.07%	-0.23%
中铁工业/600528.SH
	2021-01-21	9.11	9.16	9.05	9.09	-0.55%	-0.05%	-2.23%	13,788,300	125,399,000	71%	9.10	-0.94%	9.15	-0.45%	9.22	-1.92%	9.30	0.09%	0.47%
卓郎智能/600545.SH
	2021-01-21	3.31	3.37	3.28	3.29	-0.90%	-0.93%	0.55%	4,937,600	16,398,000	50%	3.32	-0.27%	3.34	-0.27%	3.36	0.24%	3.27	0.43%	-0.41%
山煤国际/600546.SH
	2021-01-21	7.40	7.64	7.34	7.54	1.89%	0.60%	2.89%	55,524,600	416,143,000	126%	7.50	0.17%	7.47	1.85%	7.31	1.90%	7.33	-0.84%	-1.90%
辽宁能源/600758.SH
	2021-01-21	3.01	3.10	3.00	3.08	1.65%	0.16%	0.29%	17,656,300	54,298,000	88%	3.08	3.08%	3.03	0.76%	3.02	1.00%	3.07	-2.07%	-1.53%
隧道股份/600820.SH
	2021-01-21	5.50	5.51	5.47	5.48	-0.18%	-0.18%	-0.16%	9,819,100	53,910,000	72%	5.49	-0.20%	5.51	-0.15%	5.51	-0.31%	5.49	0.11%	0.09%
龙建股份/600853.SH
	2021-01-21	2.54	2.57	2.54	2.56	0.79%	0.12%	0.55%	3,261,300	8,339,000	69%	2.56	0.08%	2.56	-0.20%	2.56	0.35%	2.55	-0.35%	-0.43%
浙文互联/600986.SH
	2021-01-21	4.33	4.39	4.29	4.30	-0.92%	-0.76%	-2.52%	14,464,100	62,676,000	55%	4.33	-0.89%	4.37	-0.27%	4.38	0.14%	4.41	-0.32%	0.27%
中国化学/601117.SH
	2021-01-21	6.05	6.10	5.97	5.98	-1.16%	-0.57%	-3.86%	107,333,100	645,497,000	77%	6.01	-1.17%	6.10	-1.87%	6.25	-1.89%	6.22	0.00%	0.72%
中国中铁/601390.SH
	2021-01-21	5.65	5.65	5.51	5.60	-0.88%	0.11%	-2.39%	98,840,800	552,958,000	60%	5.59	-1.29%	5.65	-0.88%	5.75	-1.79%	5.74	0.19%	0.71%
中国中冶/601618.SH
	2021-01-21	3.06	3.10	3.02	3.08	0.98%	0.62%	-2.04%	193,742,400	592,985,000	56%	3.06	-0.91%	3.11	-1.55%	3.17	-1.92%	3.14	0.61%	1.14%
中国电建/601669.SH
	2021-01-21	3.97	4.01	3.94	3.99	0.25%	0.35%	-1.51%	67,431,500	268,140,000	59%	3.98	-0.63%	4.00	-0.45%	4.04	-1.56%	4.05	0.07%	0.39%
宁波建工/601789.SH
	2021-01-21	3.86	3.93	3.85	3.89	0.00%	-0.18%	0.93%	6,379,900	24,865,000	86%	3.90	0.08%	3.91	-0.05%	3.91	0.31%	3.85	-0.10%	-0.28%
中国交建/601800.SH
	2021-01-21	7.34	7.34	7.26	7.28	-0.55%	-0.18%	-1.86%	28,033,000	204,446,000	57%	7.29	-0.69%	7.34	-0.47%	7.39	-1.70%	7.42	0.03%	0.21%
华设集团/603018.SH
	2021-01-21	10.28	10.31	10.20	10.23	-0.39%	-0.25%	-0.32%	3,923,000	40,234,000	74%	10.26	-0.15%	10.30	0.04%	10.28	-0.02%	10.26	-0.36%	-0.42%