股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2021-04-206.806.926.806.870.29%-0.10%0.57%4,339,40029,840,00075%6.880.82%6.830.84%6.780.67%6.83-0.57%-0.37%
东南网架/002135.SZ
2021-04-207.177.247.007.02-2.09%-1.15%-1.97%4,422,10031,406,00075%7.10-1.05%7.12-0.17%7.111.21%7.16-0.07%-0.12%
西藏天路/600326.SH
2021-04-207.317.457.317.32-0.95%-0.71%1.33%18,445,800135,979,000116%7.370.31%7.330.88%7.270.82%7.220.17%-0.53%
精工钢构/600496.SH
2021-04-205.125.155.075.08-0.59%-0.59%-0.51%17,235,50088,068,00084%5.110.41%5.080.87%5.040.58%5.11-0.33%-0.58%