股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-05-257.117.146.976.99-1.55%-0.61%-3.72%4,077,70028,679,00094%7.03-1.08%7.11-0.78%7.16-0.73%7.26-0.67%-0.33%
东南网架/002135.SZ
2020-05-257.237.287.127.17-1.38%-0.15%-10.71%13,552,90097,317,00037%7.18-2.27%7.49-2.40%7.69-2.17%8.03-1.95%-2.00%
西藏天路/600326.SH
2020-05-256.987.006.796.86-2.70%-0.44%-6.70%17,643,300121,562,00051%6.89-3.56%7.15-1.94%7.27-2.02%7.35-0.70%0.10%
精工钢构/600496.SH
2020-05-253.163.173.083.13-1.26%0.35%-5.52%18,605,80058,027,00074%3.12-2.99%3.21-1.63%3.25-1.34%3.31-0.90%-0.56%