股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2017-06-2321.1321.1620.1120.49-3.12%-0.03%-2.53%15,432,900316,329,000189%20.50-3.60%20.89-2.34%21.04-1.30%21.02-0.39%0.29%
东南网架/002135.SZ
2017-06-238.308.348.008.17-1.57%0.41%-0.64%23,826,100193,884,00077%8.14-3.19%8.31-0.66%8.300.29%8.22-0.04%-0.18%
西藏天路/600326.SH
2017-06-2310.7510.8910.4310.67-1.30%-0.10%-2.48%16,899,800180,507,00070%10.68-2.78%10.93-0.85%10.98-0.49%10.940.00%0.46%
精工钢构/600496.SH
2017-06-234.754.854.714.820.84%0.65%-1.43%30,364,700145,427,00065%4.79-1.87%4.87-0.86%4.900.14%4.89-0.29%-0.05%