股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2019-03-2015.4816.0515.2215.690.97%0.42%7.20%35,644,000556,894,000132%15.620.12%15.582.33%15.201.75%14.641.30%0.88%
东南网架/002135.SZ
2019-03-205.825.905.735.850.86%0.52%0.26%6,033,30035,112,00074%5.82-0.27%5.830.64%5.77-0.38%5.840.15%0.55%
西藏天路/600326.SH
2019-03-208.999.598.849.102.36%-0.91%8.38%118,265,1001,086,203,000205%9.185.54%8.864.31%8.653.27%8.402.29%0.77%
精工钢构/600496.SH
2019-03-203.363.373.303.35-0.30%0.21%0.99%20,209,30067,563,00058%3.34-0.48%3.340.51%3.31-0.30%3.320.24%0.52%