股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2019-01-2211.6811.6811.4611.50-1.54%-0.41%-0.49%4,212,00048,634,000117%11.55-0.92%11.570.14%11.550.11%11.56-0.09%0.20%
东南网架/002135.SZ
2019-01-225.105.125.045.05-0.98%-0.36%-1.12%1,343,4006,809,00068%5.07-0.96%5.09-0.33%5.12-0.20%5.11-0.06%0.07%
西藏天路/600326.SH
2019-01-226.947.026.856.87-0.87%-0.88%-1.17%13,390,00092,800,00079%6.93-0.26%6.910.57%6.89-0.13%6.95-0.19%0.29%
精工钢构/600496.SH
2019-01-222.792.802.772.77-1.07%-0.40%-1.18%5,583,70015,530,00054%2.78-0.64%2.79-0.04%2.790.04%2.800.18%0.64%