股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-10-227.307.327.257.25-0.82%0.00%0.00%2,664,10019,397,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东南网架/002135.SZ
2020-10-227.537.597.477.570.13%0.00%0.00%2,505,20018,927,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏天路/600326.SH
2020-10-217.887.897.667.69-2.78%-0.67%-4.38%14,699,200113,794,00094%7.74-1.07%7.83-0.95%7.89-1.26%8.04-0.24%-0.33%
精工钢构/600496.SH
2020-10-226.006.105.855.95-1.82%0.00%0.00%32,831,800195,157,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%