股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2018-11-1612.0012.1211.9111.99-0.42%-0.17%3.45%7,842,00094,181,000115%12.010.60%11.901.04%11.761.11%11.590.78%0.51%
东南网架/002135.SZ
2018-11-165.325.395.295.340.38%0.02%2.53%3,900,80020,828,000138%5.341.06%5.300.84%5.250.85%5.210.44%0.26%
西藏天路/600326.SH
2018-11-167.367.597.267.440.81%-0.27%1.63%44,483,300331,834,000129%7.461.79%7.410.84%7.360.71%7.320.58%0.54%
精工钢构/600496.SH
2018-11-162.932.972.912.930.00%-0.34%2.16%10,670,60031,371,000114%2.940.86%2.930.55%2.900.59%2.870.49%0.35%