股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2017-12-1818.4318.5818.2918.400.49%-0.24%-1.00%2,532,60046,714,00083%18.450.27%18.47-0.27%18.55-0.37%18.59-0.31%-0.33%
东南网架/002135.SZ
2017-12-187.197.347.147.341.66%1.23%3.00%5,489,50039,803,000154%7.251.03%7.200.76%7.170.46%7.130.01%-0.43%
西藏天路/600326.SH
2017-12-189.559.749.539.690.94%0.50%2.13%15,071,500145,323,00088%9.640.65%9.600.69%9.570.27%9.49-0.20%-0.15%
精工钢构/600496.SH
2017-12-184.234.254.194.24-0.47%0.52%1.53%12,993,00054,809,00091%4.22-0.64%4.220.40%4.200.17%4.18-0.05%-0.25%