股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2019-09-1210.5410.9610.5410.822.75%0.28%3.88%15,223,200164,260,000146%10.791.66%10.681.24%10.590.78%10.420.83%0.25%
东南网架/002135.SZ
2019-09-175.635.635.455.48-2.66%-0.71%-0.24%6,346,20035,022,000125%5.52-1.78%5.57-0.23%5.560.14%5.490.40%0.38%
西藏天路/600326.SH
2019-09-127.267.437.217.320.97%0.00%2.69%20,805,300152,295,000126%7.320.07%7.290.69%7.240.63%7.130.54%0.48%
精工钢构/600496.SH
2019-09-122.832.832.812.830.35%0.25%0.82%7,336,30020,707,00048%2.82-0.35%2.83-0.07%2.82-0.81%2.810.25%0.57%