股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2021-01-206.606.646.476.48-1.52%-0.63%-2.54%4,245,20027,682,00064%6.52-1.09%6.55-0.67%6.610.61%6.65-0.48%-0.63%
东南网架/002135.SZ
2021-01-206.426.426.316.35-0.31%0.13%1.96%3,456,40021,920,00048%6.340.08%6.320.19%6.300.77%6.23-0.42%-0.49%
西藏天路/600326.SH
2021-01-207.087.086.956.98-1.55%-0.13%-0.48%7,583,60053,004,00078%6.99-0.89%7.010.09%7.000.24%7.01-0.83%-0.12%
精工钢构/600496.SH
2021-01-205.275.335.215.30-0.19%0.47%2.22%28,799,900151,928,00060%5.28-1.86%5.40-0.19%5.380.67%5.190.62%1.22%