股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2018-04-0415.5715.7015.4015.620.32%0.68%-1.16%3,960,60061,448,00077%15.520.80%15.63-0.75%15.74-0.32%15.80-1.13%-0.52%
东南网架/002135.SZ
2018-09-205.265.355.245.28-0.19%0.06%1.36%2,135,50011,270,00090%5.28-0.55%5.280.57%5.240.29%5.210.17%-0.44%
西藏天路/600326.SH
2018-09-207.457.627.347.470.13%0.27%4.52%53,919,900401,695,000162%7.450.84%7.292.03%7.221.21%7.150.93%-0.15%
精工钢构/600496.SH
2018-09-203.003.012.982.990.00%-0.10%0.64%3,913,90011,715,00091%2.990.13%2.980.27%2.970.10%2.970.10%-0.16%