股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2018-04-0415.5715.7015.4015.620.32%0.68%-1.16%3,960,60061,448,00077%15.520.80%15.63-0.75%15.74-0.32%15.80-1.13%-0.52%
东南网架/002135.SZ
2018-07-185.065.125.025.03-0.40%-0.73%1.13%2,358,50011,950,00095%5.070.70%5.040.38%5.020.64%4.97-0.02%-0.24%
西藏天路/600326.SH
2018-07-185.835.945.835.85-0.85%-0.43%1.39%6,202,20036,436,00078%5.88-0.10%5.870.10%5.860.55%5.770.17%-0.03%
精工钢构/600496.SH
2018-07-183.023.032.983.01-0.66%0.13%1.48%7,686,60023,107,00097%3.01-1.31%3.020.30%3.000.70%2.970.07%-0.05%