股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2017-08-1720.9321.4220.9221.170.67%-0.21%1.19%8,428,300178,803,000136%21.221.13%21.041.13%20.910.37%20.920.14%-0.48%
东南网架/002135.SZ
2017-08-178.268.498.188.30-0.36%-0.07%3.27%37,539,600311,814,000137%8.31-0.23%8.351.25%8.211.13%8.040.80%1.08%
西藏天路/600326.SH
2017-08-1710.9811.0310.8410.980.46%0.45%-8.22%32,759,400358,095,00034%10.93-0.65%10.980.03%11.19-1.32%11.96-0.23%-0.14%
精工钢构/600496.SH
2017-08-174.724.814.694.72-0.63%-0.17%1.22%30,262,200143,086,00076%4.730.75%4.72-0.19%4.710.38%4.660.28%0.28%