股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2019-11-148.999.258.989.081.00%-0.49%-2.44%4,260,70038,881,000113%9.131.39%9.05-0.08%9.16-0.48%9.31-0.57%-0.54%
东南网架/002135.SZ
2019-11-145.455.535.405.491.29%0.15%-0.09%2,425,30013,295,00079%5.481.46%5.430.43%5.46-0.26%5.500.20%0.10%
西藏天路/600326.SH
2019-11-146.796.916.766.821.04%-0.29%-0.64%5,233,10035,795,000104%6.841.29%6.790.13%6.82-0.23%6.860.07%-0.19%
精工钢构/600496.SH
2019-11-142.692.712.672.700.37%0.48%-2.03%5,554,40014,927,00066%2.69-0.26%2.70-1.06%2.73-0.51%2.76-0.18%-0.09%