股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2017-10-1920.3620.5220.0820.17-1.61%0.00%0.00%4,221,70085,586,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东南网架/002135.SZ
2017-10-198.308.438.218.330.36%0.00%0.00%7,872,20065,582,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏天路/600326.SH
2017-10-1910.3110.369.959.99-3.10%0.00%0.00%23,060,800233,162,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
精工钢构/600496.SH
2017-10-195.165.175.015.04-2.51%0.00%0.00%32,208,200163,306,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%