股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-08-067.987.997.827.90-0.38%0.01%-1.31%5,510,20043,523,00085%7.90-0.14%8.03-0.63%8.03-0.21%8.01-0.58%-0.61%
东南网架/002135.SZ
2020-08-068.899.778.779.456.42%2.33%10.95%60,772,300561,222,000211%9.244.39%9.002.90%8.802.64%8.522.34%0.36%
西藏天路/600326.SH
2020-08-0610.9011.4010.7811.263.21%0.92%8.52%71,930,500802,539,000102%11.162.66%11.081.80%10.821.13%10.381.37%1.52%
精工钢构/600496.SH
2020-08-065.756.385.716.3810.00%3.66%22.13%194,123,8001,194,890,000203%6.164.29%5.936.01%5.656.39%5.225.05%1.96%