成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:建筑施工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中工国际
002051
       
05-267.007.697.007.6910.01%1.98%4.36%280,59121,158438%7.547.22%7.424.39%7.382.97%7.371.50%-0.13%
东南网架
002135
       
05-267.217.597.197.474.18%1.03%-5.62%251,19218,57385%7.392.97%7.33-2.16%7.56-1.78%7.92-1.43%-1.93%
西藏天路
600326
       
05-266.886.976.856.931.02%0.25%-5.50%111,5427,71135%6.910.33%7.01-1.85%7.20-0.95%7.33-0.27%0.05%
精工钢构
600496
       
05-263.143.283.133.264.15%1.81%-0.97%280,7738,990112%3.202.66%3.18-0.66%3.22-0.98%3.29-0.63%-0.55%