股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2020-04-083.623.643.573.630.83%0.83%1.79%4,256,00015,320,000119%3.60-0.31%3.590.76%3.570.54%3.570.31%0.25%
广聚能源/000096.SZ
2020-04-0810.8811.2810.8811.141.18%0.03%5.17%1,034,00011,516,00099%11.141.56%10.951.39%10.810.90%10.590.85%-0.30%
中成股份/000151.SZ
2020-04-088.478.488.268.34-1.07%-0.45%1.19%4,564,30038,241,000133%8.38-1.98%8.390.60%8.310.50%8.240.43%-0.62%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-04-085.235.345.235.321.14%0.66%1.26%4,120,40021,778,000114%5.290.84%5.250.60%5.240.29%5.250.13%-0.18%
江苏国泰/002091.SZ
2020-04-086.106.176.086.140.66%0.29%1.87%8,872,90054,322,00095%6.121.37%6.041.09%5.980.88%6.030.08%-0.75%
中国医药/600056.SH
2020-04-0815.1415.3014.8615.04-1.44%-0.36%-2.70%26,067,500393,464,00074%15.09-0.62%15.071.21%14.92-0.13%15.46-0.01%0.47%
五矿发展/600058.SH
2020-04-087.057.156.897.020.14%0.31%0.92%6,088,60042,610,000146%7.00-0.24%7.00-0.33%6.990.32%6.960.36%0.10%
浙江东方/600120.SH
2020-04-088.758.888.698.800.80%0.22%1.49%10,852,40095,297,000119%8.781.26%8.671.34%8.600.70%8.67-0.01%-0.68%
弘业股份/600128.SH
2020-04-086.606.686.596.630.15%-0.12%-0.17%2,549,00016,921,00072%6.640.74%6.570.98%6.51-0.14%6.64-0.12%-0.42%
建发股份/600153.SH
2020-04-087.677.697.607.65-0.78%0.09%1.49%6,095,10046,586,00058%7.64-0.78%7.650.49%7.610.07%7.540.47%0.07%
生益科技/600183.SH
2020-04-0827.7528.9527.5028.411.76%0.02%3.85%35,625,2001,011,910,000101%28.402.42%27.661.68%27.351.36%27.360.39%-1.00%
ST成城/600247.SH
2020-04-082.692.692.632.67-1.11%0.38%-2.66%1,425,4003,791,00049%2.66-1.26%2.66-0.37%2.68-0.41%2.740.00%-1.07%
南纺股份/600250.SH
2020-04-088.238.388.158.33-0.83%0.52%7.50%5,349,70044,331,00080%8.291.86%8.081.27%8.010.74%7.752.07%1.99%
东方创业/600278.SH
2020-04-089.329.329.189.270.00%0.18%-2.84%2,614,60024,194,00057%9.250.45%9.181.00%9.15-0.40%9.54-0.42%-0.62%
江苏舜天/600287.SH
2020-04-085.545.605.525.590.54%0.40%1.90%2,681,80014,933,000104%5.570.56%5.530.82%5.490.51%5.490.29%-0.57%
中化国际/600500.SH
2020-04-085.245.285.205.24-0.57%0.11%0.69%7,797,80040,814,00059%5.230.17%5.200.46%5.170.23%5.20-0.10%-0.73%
物产中大/600704.SH
2020-04-084.844.844.784.810.00%-0.06%0.92%18,450,80088,802,00085%4.81-0.10%4.800.25%4.79-0.08%4.770.23%-0.01%
厦门国贸/600755.SH
2020-04-086.356.366.316.35-0.16%0.27%0.21%7,120,70045,094,00075%6.33-0.17%6.320.29%6.31-0.03%6.34-0.05%-0.30%
西藏城投/600773.SH
2020-04-085.555.645.525.630.90%0.82%2.64%6,270,60035,018,00089%5.580.78%5.531.12%5.470.81%5.490.22%-0.49%
上海物贸/600822.SH
2020-04-088.748.748.608.67-0.12%0.03%0.46%1,486,70012,885,00048%8.670.07%8.640.57%8.64-0.43%8.630.47%-0.28%
兰生股份/600826.SH
2020-04-0810.3510.3510.2010.26-1.16%-0.02%-1.47%1,380,30014,165,00059%10.26-0.82%10.290.23%10.27-0.24%10.410.25%0.20%