股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2020-09-254.114.113.924.00-1.48%0.68%-2.94%7,499,00029,792,000140%3.97-2.34%4.03-1.25%4.07-1.21%4.12-0.60%-1.51%
广聚能源/000096.SZ
2020-09-2510.7911.1410.7011.042.32%1.05%1.33%1,760,60019,234,000110%10.931.49%10.83-0.10%10.910.20%10.90-0.17%-0.68%
中成股份/000151.SZ
2020-09-258.988.988.798.85-1.01%-0.37%-3.55%1,313,20011,665,00052%8.88-1.49%8.99-0.75%9.07-0.70%9.180.27%-0.04%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-09-256.376.436.156.20-2.67%-0.77%-11.20%6,482,10040,502,00078%6.25-4.29%6.52-2.92%6.68-2.52%6.98-1.83%-0.30%
江苏国泰/002091.SZ
2020-09-255.745.785.635.72-0.17%0.33%-4.87%5,529,40031,521,00078%5.70-1.47%5.79-1.48%5.92-1.56%6.01-0.30%-0.48%
中国医药/600056.SH
2020-09-2514.9915.1414.7414.84-0.47%-0.71%-0.84%8,326,900124,453,000103%14.95-0.11%15.03-0.29%15.050.03%14.970.17%-0.30%
五矿发展/600058.SH
2020-09-256.756.766.656.69-0.30%-0.06%-3.20%2,434,20016,294,00067%6.69-1.04%6.78-1.22%6.91-0.43%6.91-0.30%-0.24%
浙江东方/600120.SH
2020-09-257.077.197.037.140.85%0.49%-0.47%15,350,900109,072,00049%7.11-0.45%7.15-0.93%7.250.07%7.170.22%0.33%
弘业股份/600128.SH
2020-09-256.686.706.526.60-0.60%-0.26%-4.62%2,320,80015,357,00075%6.62-1.58%6.73-1.46%6.83-1.00%6.92-0.46%-0.52%
建发股份/600153.SH
2020-09-258.638.688.548.60-0.23%-0.07%-3.24%10,742,30092,451,00091%8.61-0.62%8.68-1.20%8.82-1.29%8.89-0.28%-0.48%
生益科技/600183.SH
2020-09-2524.2724.2923.2423.50-0.76%-0.47%-0.98%16,415,600387,576,00068%23.61-0.46%23.78-1.09%24.150.12%23.730.48%-0.09%
*ST成城/600247.SH
2020-09-251.811.821.721.80-0.55%0.78%-4.81%3,930,1007,019,000114%1.79-1.81%1.83-2.66%1.87-1.42%1.89-1.00%-0.82%
南纺股份/600250.SH
2020-09-256.006.045.895.95-0.34%0.20%-7.06%1,348,1008,005,00045%5.94-1.95%6.08-1.41%6.16-1.01%6.40-0.23%-0.20%
东方创业/600278.SH
2020-09-259.589.629.419.55-0.21%0.39%-0.30%1,586,70015,095,00060%9.510.15%9.50-0.30%9.56-0.16%9.58-0.18%-0.33%
江苏舜天/600287.SH
2020-09-255.605.635.535.57-0.36%0.02%-2.59%1,493,0008,315,00067%5.57-1.03%5.64-1.00%5.69-0.44%5.72-0.18%-0.40%
中化国际/600500.SH
2020-09-255.265.275.185.19-1.14%-0.33%-3.78%7,888,60041,073,00065%5.21-0.88%5.27-1.24%5.35-1.20%5.39-0.22%-0.39%
物产中大/600704.SH
2020-09-254.634.654.564.58-1.08%-0.26%-3.36%14,898,00068,408,00071%4.59-1.18%4.65-1.04%4.71-0.55%4.74-0.44%-0.33%
厦门国贸/600755.SH
2020-09-256.836.846.726.75-0.74%-0.27%-2.98%7,449,00050,417,00066%6.77-0.88%6.85-1.21%6.94-0.55%6.96-0.33%-0.29%
西藏城投/600773.SH
2020-09-256.046.065.865.90-1.83%-0.76%-4.21%5,092,10030,274,00089%5.95-1.43%6.02-1.41%6.12-0.81%6.16-0.28%-0.94%
上海物贸/600822.SH
2020-09-2511.9212.1511.4111.51-2.79%-1.55%-8.38%8,050,00094,115,00066%11.69-2.61%12.06-3.94%12.63-1.28%12.56-0.06%0.21%
兰生股份/600826.SH
2020-09-2510.1910.219.909.93-2.36%-0.80%-4.34%1,537,90015,395,000103%10.01-2.42%10.20-1.64%10.35-0.67%10.38-0.32%-0.09%