股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2019-02-153.193.243.133.200.63%-0.03%3.83%3,262,80010,443,00082%3.200.13%3.200.47%3.170.99%3.08-0.39%-1.08%
广聚能源/000096.SZ
2019-02-159.319.339.169.24-0.75%-0.23%1.30%1,119,00010,363,000163%9.260.30%9.220.46%9.170.36%9.120.32%-0.10%
中成股份/000151.SZ
2019-02-1510.9911.2910.9210.97-0.18%-0.82%2.92%7,554,70083,563,000181%11.061.12%10.941.03%10.851.27%10.660.70%-0.30%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-02-155.085.145.075.090.00%-0.16%1.84%2,584,00013,174,00091%5.100.12%5.090.16%5.070.76%5.000.04%-0.25%
江苏国泰/002091.SZ
2019-02-156.226.606.176.203.33%-1.95%3.73%40,873,100258,447,000311%6.324.89%6.153.22%6.083.07%5.982.35%0.26%
中国医药/600056.SH
2019-02-1513.5013.6913.3813.640.89%0.73%5.45%16,248,600220,029,000109%13.540.15%13.471.37%13.050.77%12.940.59%0.14%
五矿发展/600058.SH
2019-02-157.007.136.977.030.43%-0.41%3.32%3,113,20021,976,000112%7.060.80%7.010.94%6.951.56%6.80-0.09%-0.68%
浙江东方/600120.SH
2019-02-1513.9214.1713.8013.991.08%-0.09%3.51%9,380,800131,364,000156%14.000.64%13.891.23%13.741.35%13.52-0.23%-0.08%
弘业股份/600128.SH
2019-02-157.077.287.057.130.71%-0.49%2.93%14,899,300106,752,000108%7.17-0.40%7.140.89%7.042.07%6.93-0.90%-1.41%
建发股份/600153.SH
2019-02-158.078.157.927.95-1.61%-1.11%2.51%13,833,200111,200,000130%8.040.36%7.980.87%7.920.76%7.760.96%0.50%
生益科技/600183.SH
2019-02-1510.7910.9710.6410.68-1.29%-1.05%1.91%19,363,900208,999,000128%10.790.25%10.750.55%10.680.84%10.480.63%0.31%
*ST成城/600247.SH
2019-02-155.335.625.235.625.05%0.64%9.66%4,350,30024,293,000174%5.584.57%5.510.64%5.491.46%5.133.33%1.37%
南纺股份/600250.SH
2019-02-157.707.757.627.750.65%0.81%4.24%3,277,30025,196,00088%7.69-1.52%7.700.83%7.600.89%7.440.57%-0.15%
东方创业/600278.SH
2019-02-158.478.528.428.47-0.47%-0.04%1.52%3,461,00029,326,00084%8.47-0.74%8.490.33%8.430.97%8.34-0.63%-0.10%
江苏舜天/600287.SH
2019-02-155.215.255.165.19-0.38%-0.23%0.99%2,610,60013,580,00092%5.20-0.08%5.200.54%5.150.84%5.14-0.04%-0.11%
中化国际/600500.SH
2019-02-157.107.127.027.06-0.84%-0.06%0.96%10,175,00071,873,000128%7.06-0.80%7.10-0.03%7.070.47%6.990.10%0.05%
物产中大/600704.SH
2019-02-155.045.125.015.04-0.20%-0.43%2.96%11,481,00058,121,000107%5.060.64%5.040.60%4.990.97%4.900.47%0.11%
厦门国贸/600755.SH
2019-02-157.287.297.197.21-0.96%-0.36%1.52%19,411,500140,460,000112%7.24-0.50%7.250.33%7.200.46%7.100.30%0.09%
西藏城投/600773.SH
2019-02-156.486.656.436.460.00%-1.21%3.03%9,587,10062,693,000176%6.541.16%6.481.20%6.422.02%6.270.72%-0.20%
上海物贸/600822.SH
2019-02-158.928.958.848.86-0.67%-0.32%1.97%2,984,70026,528,000103%8.89-0.36%8.860.68%8.780.82%8.69-0.31%-0.45%
兰生股份/600826.SH
2019-02-1510.1210.2310.0510.130.50%-0.12%3.81%3,650,40037,024,000105%10.140.28%10.070.86%9.950.89%9.760.56%0.10%