工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2019-12-12	3.32	3.34	3.29	3.30	-1.20%	-0.51%	-2.86%	1,391,100	4,614,000	113%	3.32	-0.57%	3.33	-0.72%	3.40	-0.87%	3.40	0.00%	0.04%
广聚能源/000096.SZ
	2019-12-12	11.01	11.41	10.98	11.36	3.09%	0.58%	5.47%	2,442,800	27,588,000	119%	11.29	2.04%	11.05	2.09%	10.90	1.01%	10.77	0.90%	0.74%
中成股份/000151.SZ
	2019-12-12	9.64	9.64	9.47	9.47	-1.35%	-0.47%	-2.22%	1,967,700	18,723,000	75%	9.52	-1.29%	9.59	-0.70%	9.63	-0.35%	9.69	-0.44%	-0.11%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-12-12	5.63	5.64	5.59	5.59	-0.89%	-0.41%	-0.23%	1,875,800	10,529,000	95%	5.61	-0.48%	5.64	-0.30%	5.65	0.09%	5.60	0.02%	-0.09%
江苏国泰/002091.SZ
	2019-12-12	6.51	6.73	6.49	6.66	1.68%	0.63%	3.26%	27,499,400	181,990,000	57%	6.62	-0.90%	6.66	0.08%	6.60	0.81%	6.45	0.31%	1.62%
中国医药/600056.SH
	2019-12-12	12.58	12.59	12.48	12.55	-0.24%	0.20%	-0.06%	3,232,800	40,491,000	89%	12.53	-0.27%	12.58	-0.29%	12.60	-0.16%	12.56	-0.09%	-0.32%
五矿发展/600058.SH
	2019-12-12	7.53	7.62	7.53	7.58	0.26%	-0.07%	0.91%	1,273,900	9,662,000	68%	7.59	0.26%	7.58	0.05%	7.57	0.09%	7.51	0.21%	0.10%
浙江东方/600120.SH
	2019-12-12	8.15	8.21	8.11	8.12	-0.49%	-0.49%	-0.25%	2,942,400	24,011,000	80%	8.16	-0.17%	8.17	-0.12%	8.17	0.12%	8.14	0.15%	0.07%
弘业股份/600128.SH
	2019-12-12	7.23	7.27	7.17	7.18	-0.69%	-0.44%	-1.33%	3,040,800	21,931,000	81%	7.21	-0.68%	7.26	-0.73%	7.32	-0.44%	7.28	0.14%	0.18%
建发股份/600153.SH
	2019-12-12	8.55	8.67	8.50	8.52	-0.35%	-0.77%	2.26%	11,536,500	99,054,000	102%	8.59	0.75%	8.52	0.64%	8.47	0.57%	8.33	0.60%	0.55%
生益科技/600183.SH
	2019-12-12	24.61	24.78	24.11	24.30	0.08%	-0.42%	2.94%	42,102,500	1,027,436,000	106%	24.40	0.10%	24.13	0.92%	23.95	0.80%	23.61	0.92%	0.56%
ST成城/600247.SH
	2019-12-12	3.33	3.33	3.27	3.29	-1.20%	0.00%	-2.29%	1,010,900	3,326,000	83%	3.29	-1.29%	3.33	-0.80%	3.35	-1.00%	3.37	-0.09%	0.42%
南纺股份/600250.SH
	2019-12-12	6.26	6.26	6.16	6.17	-0.80%	-0.48%	-0.32%	851,300	5,278,000	147%	6.20	-0.34%	6.21	0.00%	6.21	-0.11%	6.19	0.05%	-0.09%
东方创业/600278.SH
	2019-12-12	10.68	10.71	10.56	10.56	-1.68%	-0.65%	-0.22%	2,900,300	30,827,000	59%	10.63	-0.28%	10.64	-0.17%	10.66	-0.26%	10.58	0.34%	0.02%
江苏舜天/600287.SH
	2019-12-12	5.63	5.63	5.56	5.60	0.00%	-0.23%	0.14%	1,352,600	7,592,000	79%	5.61	-0.30%	5.63	-0.12%	5.63	0.14%	5.59	0.11%	0.15%
中化国际/600500.SH
	2019-12-12	5.09	5.12	5.08	5.11	0.20%	0.16%	0.22%	5,186,500	26,463,000	68%	5.10	-0.08%	5.11	-0.29%	5.13	0.04%	5.10	0.14%	0.21%
物产中大/600704.SH
	2019-12-12	5.09	5.10	5.02	5.04	-1.18%	-0.41%	-0.04%	24,114,800	122,037,000	151%	5.06	-0.45%	5.07	-0.28%	5.08	-0.02%	5.04	0.02%	-0.18%
厦门国贸/600755.SH
	2019-12-12	7.11	7.13	7.05	7.06	-0.98%	-0.41%	0.31%	7,700,200	54,586,000	98%	7.09	-0.35%	7.09	0.07%	7.08	0.23%	7.04	0.13%	0.04%
西藏城投/600773.SH
	2019-12-12	5.39	5.39	5.30	5.31	-1.30%	-0.36%	-0.52%	3,328,400	17,737,000	124%	5.33	-1.24%	5.37	-0.41%	5.37	0.06%	5.34	0.02%	-0.09%
上海物贸/600822.SH
	2019-12-12	10.13	10.15	10.05	10.07	-1.08%	-0.21%	0.55%	1,995,700	20,139,000	65%	10.09	-0.04%	10.09	-0.10%	10.11	-0.07%	10.02	0.25%	-0.04%
兰生股份/600826.SH
	2019-12-12	11.04	11.05	10.84	10.88	-1.27%	-0.46%	-0.51%	1,815,300	19,842,000	115%	10.93	-1.51%	11.04	-0.66%	11.05	-0.07%	10.94	0.14%	-0.08%