股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-04-263.433.433.433.43-4.99%0.00%-7.92%786,2002,697,00010%3.43-4.62%3.60-1.83%3.66-0.44%3.73-0.24%0.09%
广聚能源/000096.SZ
2019-04-2610.6411.3810.6411.364.89%2.73%0.02%1,231,40013,617,00099%11.060.99%11.04-1.29%11.31-0.44%11.36-0.29%-0.04%
中成股份/000151.SZ
2019-04-2613.0613.1912.9012.99-0.54%-0.43%-11.60%6,376,20083,183,00039%13.05-2.82%13.47-2.12%13.91-2.31%14.69-2.20%0.00%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-04-267.327.517.297.340.14%-0.81%-4.00%12,112,70089,631,00084%7.40-0.46%7.46-1.14%7.56-1.41%7.650.65%1.40%
江苏国泰/002091.SZ
2019-04-267.247.367.017.08-2.48%-0.77%-5.09%17,334,100123,682,00077%7.14-4.55%7.37-1.80%7.46-0.67%7.46-0.67%0.08%
中国医药/600056.SH
2019-04-2615.0115.0714.5614.56-3.19%-1.17%-7.15%18,230,800268,589,000101%14.73-3.52%15.07-2.20%15.33-1.68%15.68-0.84%-0.37%
五矿发展/600058.SH
2019-04-268.058.218.058.07-0.86%-0.59%-6.52%3,950,30032,069,00069%8.12-2.71%8.32-1.73%8.47-1.31%8.63-0.42%-0.13%
浙江东方/600120.SH
2019-04-2616.7616.9316.5816.68-0.83%-0.57%-6.97%5,467,30091,718,00053%16.78-3.00%17.28-1.58%17.87-0.49%17.93-0.30%-0.15%
弘业股份/600128.SH
2019-04-268.919.238.758.79-2.87%-2.31%-10.76%13,108,800117,950,00055%9.00-3.59%9.36-2.78%10.02-0.54%9.85-0.22%0.02%
建发股份/600153.SH
2019-04-2610.5310.8110.3610.37-1.52%-1.98%3.02%61,095,000646,304,000129%10.58-0.71%10.502.37%10.241.05%10.070.94%0.75%
生益科技/600183.SH
2019-04-2613.8014.0913.6013.780.00%-0.72%-1.31%20,103,900279,043,00070%13.88-0.47%13.870.22%13.88-0.05%13.960.52%0.56%
*ST成城/600247.SH
2019-04-265.996.015.755.78-3.51%-0.94%-8.12%3,900,70022,760,000116%5.84-3.15%5.94-2.18%6.05-2.09%6.29-1.10%-0.06%
南纺股份/600250.SH
2019-04-268.618.688.208.40-2.44%0.10%-6.22%2,483,10020,838,00094%8.39-4.73%8.68-2.78%8.85-2.12%8.96-0.56%-0.44%
东方创业/600278.SH
2019-04-2613.4413.8713.3013.43-0.96%-1.78%-9.21%13,211,900180,645,00070%13.67-5.31%14.43-3.09%14.71-1.02%14.79-0.88%-1.20%
江苏舜天/600287.SH
2019-04-266.206.366.106.261.29%0.02%-5.75%5,027,90031,472,00082%6.26-1.48%6.36-2.11%6.58-1.10%6.64-0.52%-0.15%
中化国际/600500.SH
2019-04-268.238.378.148.16-1.57%-0.97%-5.70%16,850,400138,840,00075%8.24-2.58%8.44-1.83%8.59-1.62%8.65-0.21%0.24%
物产中大/600704.SH
2019-04-265.705.745.595.64-1.40%-0.28%-7.53%20,192,800114,206,00071%5.66-3.33%5.83-2.44%6.10-0.86%6.10-0.62%0.17%
厦门国贸/600755.SH
2019-04-268.608.728.518.54-1.27%-0.88%-7.41%24,110,400207,740,00048%8.62-2.71%8.83-1.65%9.12-0.69%9.22-0.29%-0.19%
西藏城投/600773.SH
2019-04-267.587.667.417.49-1.83%-0.25%-9.95%12,861,80096,583,00046%7.51-4.77%7.88-2.41%8.33-1.62%8.32-0.26%0.41%
上海物贸/600822.SH
2019-04-2612.8113.1012.6912.75-1.62%-0.98%-8.54%7,555,00097,281,00038%12.88-3.44%13.21-2.33%13.45-0.64%13.94-0.56%0.37%
兰生股份/600826.SH
2019-04-2612.5812.8012.5012.62-0.16%-0.09%-2.89%4,700,70059,379,00070%12.63-2.46%12.88-1.58%13.00-0.25%13.00-0.21%-0.03%