工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2020-07-06	3.79	3.85	3.76	3.83	1.06%	0.66%	0.87%	3,009,100	11,450,000	175%	3.81	0.96%	3.79	0.37%	3.79	0.13%	3.80	-0.26%	-0.54%
广聚能源/000096.SZ
	2020-07-06	11.16	11.44	11.16	11.35	1.89%	0.15%	2.73%	3,063,300	34,715,000	207%	11.33	2.30%	11.18	1.81%	11.10	1.37%	11.05	0.35%	-0.39%
中成股份/000151.SZ
	2020-07-06	8.90	9.26	8.88	9.19	3.26%	0.88%	4.29%	9,315,200	84,863,000	238%	9.11	2.57%	8.95	1.83%	8.89	1.54%	8.81	0.77%	-0.04%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2020-07-06	6.17	6.33	6.17	6.33	2.59%	1.18%	7.80%	9,266,100	57,972,000	139%	6.26	1.97%	6.10	1.72%	6.02	1.69%	5.87	1.12%	0.43%
江苏国泰/002091.SZ
	2020-07-06	6.57	6.83	6.56	6.79	4.30%	1.15%	6.88%	29,793,800	200,003,000	176%	6.71	3.69%	6.50	2.69%	6.41	2.15%	6.35	1.24%	0.24%
中国医药/600056.SH
	2020-07-06	14.55	15.10	14.40	14.97	3.89%	1.64%	4.28%	34,882,700	513,792,000	199%	14.73	2.80%	14.47	2.05%	14.36	0.54%	14.36	0.61%	0.25%
五矿发展/600058.SH
	2020-07-06	6.35	6.78	6.35	6.74	6.65%	2.28%	7.70%	13,720,400	90,417,000	295%	6.59	4.40%	6.42	3.55%	6.34	3.21%	6.26	2.11%	0.17%
浙江东方/600120.SH
	2020-07-06	7.44	7.94	7.33	7.90	8.22%	3.95%	11.63%	89,453,100	679,860,000	238%	7.60	6.64%	7.32	3.99%	7.22	3.04%	7.08	2.37%	0.80%
弘业股份/600128.SH
	2020-07-06	7.00	7.24	6.92	7.21	4.34%	1.39%	5.76%	11,285,600	80,255,000	219%	7.11	3.28%	6.95	2.22%	6.89	1.77%	6.82	1.25%	0.28%
建发股份/600153.SH
	2020-07-06	9.50	10.06	9.41	9.93	6.77%	2.10%	10.81%	63,371,600	616,348,000	197%	9.73	5.09%	9.26	3.93%	9.08	4.29%	8.96	1.52%	0.03%
生益科技/600183.SH
	2020-07-06	30.94	32.00	30.65	31.50	2.61%	0.42%	5.59%	67,773,400	2,125,973,000	167%	31.37	4.33%	30.43	2.75%	30.09	2.00%	29.83	1.01%	0.65%
*ST成城/600247.SH
	2020-07-06	1.88	1.95	1.87	1.95	4.84%	0.26%	8.94%	6,668,000	12,970,000	114%	1.95	4.01%	1.90	2.21%	1.87	2.36%	1.79	1.24%	-0.18%
南纺股份/600250.SH
	2020-07-06	5.67	5.89	5.64	5.85	3.54%	1.21%	4.78%	5,748,600	33,229,000	198%	5.78	2.85%	5.68	2.05%	5.63	1.79%	5.58	0.72%	-0.33%
东方创业/600278.SH
	2020-07-06	10.21	10.68	10.15	10.59	4.13%	1.46%	8.44%	10,993,100	114,747,000	201%	10.44	2.45%	10.14	3.08%	9.93	2.11%	9.77	1.83%	0.62%
江苏舜天/600287.SH
	2020-07-06	5.96	6.25	5.94	6.20	5.98%	1.52%	7.43%	16,147,000	98,602,000	286%	6.11	5.11%	5.90	3.33%	5.85	3.17%	5.77	2.31%	0.30%
中化国际/600500.SH
	2020-07-06	5.32	5.66	5.32	5.60	6.06%	1.71%	6.87%	40,480,600	222,905,000	252%	5.51	4.60%	5.34	3.57%	5.27	2.59%	5.24	1.51%	0.08%
物产中大/600704.SH
	2020-07-06	4.58	4.79	4.57	4.76	5.08%	1.21%	7.16%	68,390,400	321,662,000	262%	4.70	4.56%	4.56	3.31%	4.50	2.60%	4.44	2.12%	0.14%
厦门国贸/600755.SH
	2020-07-06	6.94	7.36	6.93	7.34	8.58%	2.21%	7.72%	76,148,000	546,851,000	296%	7.18	6.80%	6.98	3.12%	6.92	2.76%	6.81	2.39%	0.40%
西藏城投/600773.SH
	2020-07-06	6.21	6.45	6.21	6.41	3.89%	0.87%	4.79%	17,035,500	108,268,000	223%	6.36	3.22%	6.23	2.23%	6.18	1.93%	6.12	0.94%	0.09%
上海物贸/600822.SH
	2020-07-06	9.84	10.11	9.73	10.11	3.59%	1.35%	3.41%	9,837,600	98,128,000	170%	9.98	2.13%	9.87	0.77%	9.88	0.72%	9.78	0.17%	0.31%
兰生股份/600826.SH
	2020-07-06	10.86	11.35	10.84	11.25	4.26%	1.31%	5.69%	5,618,500	62,390,000	303%	11.10	3.83%	10.87	2.52%	10.78	2.31%	10.64	1.95%	0.29%