股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2018-12-123.743.743.613.67-2.39%0.38%-12.12%10,507,40038,417,00079%3.66-3.41%3.74-3.98%3.85-2.56%4.18-2.02%-0.71%
广聚能源/000096.SZ
2018-12-129.329.619.319.612.34%1.16%3.36%859,7008,167,000126%9.501.45%9.440.90%9.400.55%9.300.38%0.04%
中成股份/000151.SZ
2018-12-1211.5811.7411.4111.42-1.38%-1.25%0.40%5,579,80064,524,00072%11.560.68%11.570.12%11.520.27%11.370.35%-0.12%
雷伊/000168.SZ
浙商中拓/000906.SZ
2018-12-125.245.265.145.14-0.96%-1.23%-3.91%1,611,6008,387,00064%5.20-0.42%5.22-0.44%5.26-0.72%5.35-0.09%-0.14%
江苏国泰/002091.SZ
2018-12-125.415.775.405.684.99%1.30%2.32%18,931,800106,149,000145%5.613.53%5.532.16%5.470.61%5.550.27%-0.02%
中国医药/600056.SH
2018-12-1213.1613.1612.9113.01-0.76%-0.15%-6.84%6,336,70082,566,00046%13.030.18%13.08-2.31%13.56-1.79%13.97-0.39%-0.51%
五矿发展/600058.SH
2018-12-126.886.896.826.83-0.29%-0.31%-1.74%967,5006,628,00044%6.850.31%6.84-0.51%6.91-0.72%6.950.03%-0.15%
浙江东方/600120.SH
2018-12-1213.8613.9413.6213.66-1.44%-0.57%-2.84%3,442,90047,298,00038%13.74-0.64%13.82-0.37%13.84-0.48%14.060.17%-0.17%
弘业股份/600128.SH
2018-12-128.618.858.448.650.58%-0.35%-6.81%29,036,200252,044,00083%8.681.10%8.620.65%8.61-0.47%9.28-1.47%-2.18%
建发股份/600153.SH
2018-12-127.507.587.467.50-0.27%-0.44%-1.03%5,377,20040,505,00070%7.531.03%7.450.22%7.47-0.28%7.58-0.12%-0.40%
生益科技/600183.SH
2018-12-129.309.379.199.22-0.65%-0.25%0.93%6,448,30059,600,00062%9.24-0.17%9.250.23%9.170.10%9.140.19%-0.19%
*ST成城/600247.SH
2018-12-126.056.175.685.68-5.02%-3.25%-2.64%3,459,60020,312,000108%5.87-2.17%5.91-1.53%5.99-0.86%5.830.71%0.14%
南纺股份/600250.SH
2018-12-126.947.256.857.234.03%1.49%2.13%4,080,30029,067,000113%7.123.17%7.030.93%7.030.63%7.080.11%-1.48%
东方创业/600278.SH
2018-12-128.888.958.858.950.90%0.61%-3.04%3,419,10030,418,00048%8.900.71%8.84-0.50%8.96-1.13%9.23-1.06%-0.78%
江苏舜天/600287.SH
2018-12-125.255.265.205.210.00%-0.52%-3.18%825,5004,323,00033%5.240.56%5.21-0.12%5.24-0.80%5.380.09%-0.38%
中化国际/600500.SH
2018-12-127.097.227.077.101.57%-0.50%1.98%6,192,30044,186,000131%7.142.07%7.050.97%7.010.65%6.960.56%-0.07%
物产中大/600704.SH
2018-12-124.934.964.874.87-1.02%-0.55%-4.43%6,488,90031,773,00044%4.90-0.53%4.93-0.91%4.98-1.01%5.10-0.10%0.05%
厦门国贸/600755.SH
2018-12-126.977.036.936.960.14%-0.14%-4.22%8,440,00058,829,00029%6.970.17%6.95-0.34%7.01-1.06%7.270.07%0.02%
西藏城投/600773.SH
2018-12-126.746.936.746.791.04%-0.61%-0.60%5,129,80035,045,00078%6.831.29%6.770.46%6.78-0.43%6.830.03%-0.46%
上海物贸/600822.SH
2018-12-129.449.489.399.470.53%0.26%-1.98%2,186,80020,655,00050%9.450.71%9.39-0.59%9.49-0.61%9.66-0.19%-0.68%
兰生股份/600826.SH
2018-12-1210.0210.099.9810.030.10%-0.02%-2.74%2,350,60023,582,00045%10.030.36%10.01-0.45%10.10-0.72%10.31-0.13%-0.77%