股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2020-01-173.723.783.643.66-1.61%-0.97%-0.65%3,204,00011,842,00053%3.700.27%3.670.82%3.69-1.63%3.680.27%0.80%
广聚能源/000096.SZ
2020-01-1711.0311.1010.9011.01-0.18%0.15%-3.69%1,288,10014,161,00066%10.99-0.79%11.11-1.17%11.20-0.33%11.43-0.38%0.12%
中成股份/000151.SZ
2020-01-1710.6510.6510.4010.57-0.75%0.57%1.19%4,387,00046,109,00098%10.51-1.77%10.590.07%10.540.23%10.450.01%-0.01%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-01-176.036.236.036.162.50%0.16%1.47%8,483,80052,178,000172%6.151.92%6.110.30%6.110.46%6.070.40%0.30%
江苏国泰/002091.SZ
2020-01-177.807.927.557.79-0.51%0.62%4.83%23,165,300179,343,00080%7.740.03%7.72-0.75%7.731.38%7.430.88%1.03%
中国医药/600056.SH
2020-01-1713.1213.2113.0513.100.00%-0.26%0.13%5,711,90075,018,00092%13.130.39%13.10-0.21%13.120.04%13.080.03%0.15%
五矿发展/600058.SH
2020-01-178.028.067.897.970.25%-0.30%-0.49%2,298,10018,372,00066%7.990.18%7.98-0.64%8.02-0.10%8.01-0.03%0.22%
浙江东方/600120.SH
2020-01-1710.0810.269.9910.090.10%-0.24%3.34%18,710,600189,246,00063%10.11-1.36%10.211.11%9.990.37%9.760.68%1.12%
弘业股份/600128.SH
2020-01-178.058.087.967.97-0.62%-0.47%1.09%4,204,00033,666,00054%8.01-0.11%8.01-0.03%7.98-0.04%7.880.37%0.57%
建发股份/600153.SH
2020-01-178.989.078.948.97-0.22%-0.06%-1.15%5,924,90053,175,00051%8.98-0.19%8.98-0.22%9.01-0.26%9.07-0.13%0.30%
生益科技/600183.SH
2020-01-1723.7123.7822.8523.00-2.54%-0.66%-1.78%37,522,000868,732,00080%23.15-2.09%23.51-1.28%23.74-0.03%23.420.24%0.86%
ST成城/600247.SH
2020-01-173.973.993.943.980.25%0.48%-1.44%834,8003,307,00029%3.960.00%3.970.00%3.98-1.17%4.040.52%1.10%
南纺股份/600250.SH
2020-01-176.486.536.456.45-0.31%-0.63%-1.81%728,7004,730,00042%6.49-0.09%6.53-0.65%6.57-0.55%6.57-0.17%0.13%
东方创业/600278.SH
2020-01-1711.1111.2511.0111.160.63%0.17%0.51%4,488,80050,010,00064%11.14-0.05%11.20-0.47%11.22-0.11%11.100.21%0.37%
江苏舜天/600287.SH
2020-01-176.136.166.086.130.33%0.21%-0.20%3,108,20019,013,00060%6.12-0.55%6.15-0.71%6.18-0.11%6.140.05%0.26%
中化国际/600500.SH
2020-01-175.465.505.385.43-0.55%-0.11%-1.99%10,424,90056,672,00062%5.44-0.53%5.47-0.80%5.51-0.29%5.540.15%0.49%
物产中大/600704.SH
2020-01-175.375.395.305.31-1.12%-0.65%-0.71%11,435,60061,118,00061%5.35-0.54%5.37-0.52%5.380.11%5.350.09%0.24%
厦门国贸/600755.SH
2020-01-177.377.447.357.370.27%-0.30%-1.63%9,260,80068,453,00039%7.39-0.08%7.41-0.67%7.45-0.77%7.490.01%0.26%
西藏城投/600773.SH
2020-01-176.086.176.016.04-0.17%-0.56%-3.45%6,435,90039,093,00040%6.07-0.64%6.16-2.81%6.33-0.30%6.260.32%0.93%
上海物贸/600822.SH
2020-01-1710.4210.4910.3310.34-0.48%-0.36%-0.92%3,449,00035,789,00041%10.38-0.67%10.47-0.85%10.530.13%10.440.01%0.21%
兰生股份/600826.SH
2020-01-1711.7711.8611.7111.820.42%0.14%0.66%1,710,80020,194,00051%11.80-0.05%11.82-0.41%11.890.20%11.740.18%0.37%