工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2019-10-18	3.37	3.49	3.37	3.44	2.08%	0.12%	0.85%	2,111,100	7,254,000	166%	3.44	1.60%	3.41	-0.29%	3.42	0.23%	3.41	0.24%	0.07%
广聚能源/000096.SZ
	2019-09-30	10.17	10.23	9.93	10.18	0.59%	1.34%	-4.27%	471,000	4,731,000	37%	10.05	-0.77%	10.11	-1.30%	10.30	-0.99%	10.63	-2.91%	0.17%
中成股份/000151.SZ
	2019-09-30	9.80	9.86	9.70	9.75	-0.51%	-0.41%	-4.50%	1,332,000	13,040,000	47%	9.79	-0.25%	9.86	-0.87%	9.99	-0.67%	10.21	-0.86%	-0.31%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-10-11	6.12	6.16	6.03	6.08	-0.49%	-0.13%	0.83%	3,939,500	23,984,000	107%	6.09	0.58%	6.03	0.72%	6.00	0.55%	6.03	-0.81%	-0.40%
江苏国泰/002091.SZ
	2019-09-30	5.38	5.40	5.35	5.36	-0.37%	-0.30%	-3.04%	2,798,300	15,045,000	58%	5.38	-0.04%	5.38	-0.52%	5.43	-0.53%	5.53	-0.74%	-0.33%
中国医药/600056.SH
	2019-09-12	13.68	13.77	13.66	13.72	0.37%	0.03%	1.59%	5,744,700	78,794,000	66%	13.72	-0.10%	13.72	0.23%	13.67	0.31%	13.51	0.22%	-0.12%
五矿发展/600058.SH
	2019-09-12	8.23	8.26	8.16	8.22	-0.24%	0.11%	0.05%	2,654,200	21,794,000	55%	8.21	-0.36%	8.23	0.02%	8.22	-0.46%	8.22	-1.01%	0.09%
浙江东方/600120.SH
	2019-09-12	12.81	12.83	12.68	12.78	0.00%	0.23%	2.58%	6,341,300	80,858,000	79%	12.75	0.00%	12.71	0.24%	12.64	0.49%	12.46	0.18%	0.20%
弘业股份/600128.SH
	2019-09-12	8.09	8.09	7.78	7.91	-1.13%	0.14%	2.20%	7,993,500	63,140,000	113%	7.90	-1.67%	7.94	0.34%	7.88	0.45%	7.74	0.43%	0.56%
建发股份/600153.SH
	2019-09-12	9.09	9.09	8.97	9.04	-0.11%	0.20%	1.48%	9,585,600	86,486,000	75%	9.02	-0.20%	9.02	0.14%	8.98	0.20%	8.91	0.72%	0.71%
生益科技/600183.SH
	2019-09-12	25.54	25.66	24.81	25.43	0.20%	0.77%	-1.88%	50,646,600	1,278,142,000	60%	25.24	-0.86%	25.67	-0.81%	25.77	-1.40%	25.92	-0.14%	0.89%
ST成城/600247.SH
	2019-09-12	3.92	3.96	3.85	3.95	0.25%	0.64%	-0.20%	1,171,100	4,596,000	106%	3.93	-0.78%	3.95	-0.15%	3.95	-0.40%	3.96	0.03%	-0.03%
南纺股份/600250.SH
	2019-09-12	7.21	7.28	7.06	7.08	-1.94%	-0.39%	3.78%	1,801,800	12,807,000	91%	7.11	-1.00%	7.12	0.58%	7.04	0.90%	6.82	0.96%	0.72%
东方创业/600278.SH
	2019-09-12	12.58	12.59	12.33	12.36	-0.88%	-0.48%	4.16%	7,282,000	90,441,000	90%	12.42	-0.10%	12.32	1.09%	12.16	1.28%	11.87	0.70%	0.53%
江苏舜天/600287.SH
	2019-09-12	6.45	6.51	6.36	6.50	0.62%	0.88%	3.04%	6,312,300	40,673,000	92%	6.44	-0.89%	6.45	0.48%	6.40	0.49%	6.31	0.37%	0.28%
中化国际/600500.SH
	2019-10-16	5.00	5.04	4.96	4.97	-0.40%	-0.44%	-0.74%	7,355,400	36,716,000	61%	4.99	-0.34%	5.03	0.30%	4.99	0.06%	5.01	-0.10%	-0.43%
物产中大/600704.SH
	2019-10-16	5.76	5.77	5.67	5.73	0.17%	0.17%	2.08%	13,324,100	76,210,000	114%	5.72	-0.11%	5.74	0.40%	5.69	0.74%	5.61	0.39%	-0.01%
厦门国贸/600755.SH
	2019-09-30	7.38	7.40	7.32	7.34	-0.41%	-0.37%	-2.69%	7,498,400	55,240,000	68%	7.37	-0.58%	7.39	-0.24%	7.42	-0.31%	7.54	-0.69%	-0.34%
西藏城投/600773.SH
	2019-10-14	5.82	5.89	5.80	5.85	0.86%	-0.02%	-0.32%	4,033,500	23,600,000	88%	5.85	1.18%	5.81	1.06%	5.77	0.70%	5.87	-0.09%	-0.36%
上海物贸/600822.SH
	2019-10-18	11.10	11.23	10.85	10.92	-1.71%	0.00%	0.00%	8,235,100	91,069,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兰生股份/600826.SH
	2019-09-17	11.65	11.70	11.32	11.40	-2.15%	-0.91%	-1.04%	3,349,700	38,537,000	91%	11.51	-1.34%	11.61	-0.82%	11.65	-0.14%	11.52	0.26%	0.28%