工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2019-02-15	3.19	3.24	3.13	3.20	0.63%	-0.03%	3.83%	3,262,800	10,443,000	82%	3.20	0.13%	3.20	0.47%	3.17	0.99%	3.08	-0.39%	-1.08%
广聚能源/000096.SZ
	2019-02-15	9.31	9.33	9.16	9.24	-0.75%	-0.23%	1.30%	1,119,000	10,363,000	163%	9.26	0.30%	9.22	0.46%	9.17	0.36%	9.12	0.32%	-0.10%
中成股份/000151.SZ
	2019-02-15	10.99	11.29	10.92	10.97	-0.18%	-0.82%	2.92%	7,554,700	83,563,000	181%	11.06	1.12%	10.94	1.03%	10.85	1.27%	10.66	0.70%	-0.30%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-02-15	5.08	5.14	5.07	5.09	0.00%	-0.16%	1.84%	2,584,000	13,174,000	91%	5.10	0.12%	5.09	0.16%	5.07	0.76%	5.00	0.04%	-0.25%
江苏国泰/002091.SZ
	2019-02-15	6.22	6.60	6.17	6.20	3.33%	-1.95%	3.73%	40,873,100	258,447,000	311%	6.32	4.89%	6.15	3.22%	6.08	3.07%	5.98	2.35%	0.26%
中国医药/600056.SH
	2019-02-15	13.50	13.69	13.38	13.64	0.89%	0.73%	5.45%	16,248,600	220,029,000	109%	13.54	0.15%	13.47	1.37%	13.05	0.77%	12.94	0.59%	0.14%
五矿发展/600058.SH
	2019-02-15	7.00	7.13	6.97	7.03	0.43%	-0.41%	3.32%	3,113,200	21,976,000	112%	7.06	0.80%	7.01	0.94%	6.95	1.56%	6.80	-0.09%	-0.68%
浙江东方/600120.SH
	2019-02-15	13.92	14.17	13.80	13.99	1.08%	-0.09%	3.51%	9,380,800	131,364,000	156%	14.00	0.64%	13.89	1.23%	13.74	1.35%	13.52	-0.23%	-0.08%
弘业股份/600128.SH
	2019-02-15	7.07	7.28	7.05	7.13	0.71%	-0.49%	2.93%	14,899,300	106,752,000	108%	7.17	-0.40%	7.14	0.89%	7.04	2.07%	6.93	-0.90%	-1.41%
建发股份/600153.SH
	2019-02-15	8.07	8.15	7.92	7.95	-1.61%	-1.11%	2.51%	13,833,200	111,200,000	130%	8.04	0.36%	7.98	0.87%	7.92	0.76%	7.76	0.96%	0.50%
生益科技/600183.SH
	2019-02-15	10.79	10.97	10.64	10.68	-1.29%	-1.05%	1.91%	19,363,900	208,999,000	128%	10.79	0.25%	10.75	0.55%	10.68	0.84%	10.48	0.63%	0.31%
*ST成城/600247.SH
	2019-02-15	5.33	5.62	5.23	5.62	5.05%	0.64%	9.66%	4,350,300	24,293,000	174%	5.58	4.57%	5.51	0.64%	5.49	1.46%	5.13	3.33%	1.37%
南纺股份/600250.SH
	2019-02-15	7.70	7.75	7.62	7.75	0.65%	0.81%	4.24%	3,277,300	25,196,000	88%	7.69	-1.52%	7.70	0.83%	7.60	0.89%	7.44	0.57%	-0.15%
东方创业/600278.SH
	2019-02-15	8.47	8.52	8.42	8.47	-0.47%	-0.04%	1.52%	3,461,000	29,326,000	84%	8.47	-0.74%	8.49	0.33%	8.43	0.97%	8.34	-0.63%	-0.10%
江苏舜天/600287.SH
	2019-02-15	5.21	5.25	5.16	5.19	-0.38%	-0.23%	0.99%	2,610,600	13,580,000	92%	5.20	-0.08%	5.20	0.54%	5.15	0.84%	5.14	-0.04%	-0.11%
中化国际/600500.SH
	2019-02-15	7.10	7.12	7.02	7.06	-0.84%	-0.06%	0.96%	10,175,000	71,873,000	128%	7.06	-0.80%	7.10	-0.03%	7.07	0.47%	6.99	0.10%	0.05%
物产中大/600704.SH
	2019-02-15	5.04	5.12	5.01	5.04	-0.20%	-0.43%	2.96%	11,481,000	58,121,000	107%	5.06	0.64%	5.04	0.60%	4.99	0.97%	4.90	0.47%	0.11%
厦门国贸/600755.SH
	2019-02-15	7.28	7.29	7.19	7.21	-0.96%	-0.36%	1.52%	19,411,500	140,460,000	112%	7.24	-0.50%	7.25	0.33%	7.20	0.46%	7.10	0.30%	0.09%
西藏城投/600773.SH
	2019-02-15	6.48	6.65	6.43	6.46	0.00%	-1.21%	3.03%	9,587,100	62,693,000	176%	6.54	1.16%	6.48	1.20%	6.42	2.02%	6.27	0.72%	-0.20%
上海物贸/600822.SH
	2019-02-15	8.92	8.95	8.84	8.86	-0.67%	-0.32%	1.97%	2,984,700	26,528,000	103%	8.89	-0.36%	8.86	0.68%	8.78	0.82%	8.69	-0.31%	-0.45%
兰生股份/600826.SH
	2019-02-15	10.12	10.23	10.05	10.13	0.50%	-0.12%	3.81%	3,650,400	37,024,000	105%	10.14	0.28%	10.07	0.86%	9.95	0.89%	9.76	0.56%	0.10%