工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2021-04-22	4.45	4.55	4.32	4.50	1.12%	1.06%	1.31%	27,559,200	122,718,000	103%	4.45	-2.20%	4.52	-1.16%	4.53	0.24%	4.44	0.34%	0.27%
广聚能源/000096.SZ
	2021-04-22	9.56	9.58	9.50	9.51	-0.42%	-0.19%	0.19%	419,400	3,996,000	54%	9.53	0.25%	9.53	-0.11%	9.54	0.15%	9.49	-0.75%	-0.11%
中成股份/000151.SZ
	2021-04-22	7.64	7.71	7.59	7.63	0.00%	-0.18%	-3.78%	4,600,200	35,162,000	45%	7.64	-0.69%	7.73	-0.71%	7.78	-0.05%	7.93	-1.52%	-1.98%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2021-04-22	8.77	8.81	8.50	8.51	-2.63%	-1.20%	-2.17%	5,140,300	44,274,000	75%	8.61	-0.72%	8.71	-1.01%	8.80	-0.15%	8.70	-0.03%	1.01%
江苏国泰/002091.SZ
	2021-04-22	6.83	6.85	6.74	6.79	0.00%	-0.01%	0.21%	6,128,900	41,623,000	71%	6.79	-0.29%	6.85	-0.81%	6.87	0.26%	6.78	0.18%	0.12%
中国医药/600056.SH
	2021-04-22	13.08	13.10	13.02	13.09	0.00%	0.18%	-0.34%	4,567,500	59,682,000	67%	13.07	0.07%	13.06	-0.01%	13.05	0.35%	13.13	-0.44%	-0.50%
五矿发展/600058.SH
	2021-04-22	7.49	7.53	7.45	7.50	0.54%	0.15%	-5.90%	10,194,900	76,354,000	54%	7.49	-0.17%	7.54	-1.18%	7.66	-0.89%	7.97	-0.86%	-0.06%
浙江东方/600120.SH
	2021-04-22	5.77	5.79	5.72	5.73	-0.69%	-0.24%	-0.80%	6,931,000	39,814,000	59%	5.74	-0.62%	5.80	-0.65%	5.83	0.12%	5.78	0.19%	0.26%
弘业股份/600128.SH
	2021-04-22	6.56	6.65	6.51	6.52	-1.06%	-0.58%	-1.11%	3,654,500	23,966,000	67%	6.56	-0.32%	6.60	-0.45%	6.63	0.02%	6.59	-0.09%	-0.87%
建发股份/600153.SH
	2021-04-22	8.35	8.47	8.33	8.36	0.36%	-0.36%	-1.47%	15,474,000	129,822,000	93%	8.39	1.10%	8.39	-1.05%	8.52	-0.08%	8.49	-0.08%	0.07%
生益科技/600183.SH
	2021-04-22	24.93	24.98	24.58	24.65	-0.48%	-0.42%	0.77%	11,121,200	275,305,000	69%	24.76	-0.47%	25.14	0.88%	24.83	0.37%	24.46	-0.11%	0.43%
*ST成城/600247.SH
	2021-02-24	0.65	0.65	0.65	0.65	-4.41%	0.00%	-26.64%	4,733,100	3,077,000	63%	0.65	-4.41%	0.66	-9.13%	0.70	-14.82%	0.89	-2.53%	-0.08%
南纺股份/600250.SH
	2021-04-22	5.23	5.84	5.15	5.19	-2.26%	-6.96%	-0.23%	11,460,000	63,924,000	354%	5.58	6.53%	5.40	4.84%	5.32	4.68%	5.20	3.94%	0.63%
东方创业/600278.SH
	2021-04-22	8.79	8.79	8.68	8.69	-1.14%	-0.36%	-0.50%	1,276,300	11,131,000	55%	8.72	-0.74%	8.80	-0.02%	8.79	0.24%	8.73	0.30%	0.32%
江苏舜天/600287.SH
	2021-04-22	5.64	5.65	5.55	5.56	-0.89%	-0.66%	-1.47%	4,045,600	22,642,000	99%	5.60	-0.45%	5.65	-0.63%	5.66	-0.28%	5.64	0.00%	0.25%
中化国际/600500.SH
	2021-04-22	5.43	5.55	5.37	5.53	2.03%	1.24%	2.05%	24,147,600	131,888,000	130%	5.46	1.04%	5.45	-0.20%	5.45	0.37%	5.42	0.19%	-0.47%
物产中大/600704.SH
	2021-04-22	4.75	4.93	4.74	4.79	1.27%	-0.91%	0.36%	49,433,100	238,947,000	170%	4.83	2.81%	4.78	0.13%	4.80	0.42%	4.77	0.32%	-0.06%
厦门国贸/600755.SH
	2021-04-22	6.69	6.74	6.62	6.64	-0.75%	-0.55%	-0.82%	11,250,600	75,123,000	79%	6.68	0.29%	6.69	-0.57%	6.75	0.12%	6.70	0.06%	0.15%
西藏城投/600773.SH
	2021-04-22	9.66	9.98	9.54	9.57	-0.31%	-1.97%	0.04%	27,759,500	270,997,000	124%	9.76	1.46%	9.67	0.32%	9.65	0.45%	9.57	-1.06%	-0.32%
上海物贸/600822.SH
	2021-04-22	10.02	10.15	9.99	10.03	-0.79%	-0.23%	1.28%	2,152,200	21,637,000	95%	10.05	-0.39%	10.06	0.16%	10.01	0.49%	9.90	0.19%	0.18%
兰生股份/600826.SH
	2021-04-22	8.73	8.84	8.68	8.73	-0.68%	-0.15%	-1.78%	1,900,700	16,618,000	80%	8.74	-0.68%	8.85	-0.76%	8.98	0.09%	8.89	0.17%	0.52%