股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-12-123.323.343.293.30-1.20%-0.51%-2.86%1,391,1004,614,000113%3.32-0.57%3.33-0.72%3.40-0.87%3.400.00%0.04%
广聚能源/000096.SZ
2019-12-1211.0111.4110.9811.363.09%0.58%5.47%2,442,80027,588,000119%11.292.04%11.052.09%10.901.01%10.770.90%0.74%
中成股份/000151.SZ
2019-12-129.649.649.479.47-1.35%-0.47%-2.22%1,967,70018,723,00075%9.52-1.29%9.59-0.70%9.63-0.35%9.69-0.44%-0.11%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-12-125.635.645.595.59-0.89%-0.41%-0.23%1,875,80010,529,00095%5.61-0.48%5.64-0.30%5.650.09%5.600.02%-0.09%
江苏国泰/002091.SZ
2019-12-126.516.736.496.661.68%0.63%3.26%27,499,400181,990,00057%6.62-0.90%6.660.08%6.600.81%6.450.31%1.62%
中国医药/600056.SH
2019-12-1212.5812.5912.4812.55-0.24%0.20%-0.06%3,232,80040,491,00089%12.53-0.27%12.58-0.29%12.60-0.16%12.56-0.09%-0.32%
五矿发展/600058.SH
2019-12-127.537.627.537.580.26%-0.07%0.91%1,273,9009,662,00068%7.590.26%7.580.05%7.570.09%7.510.21%0.10%
浙江东方/600120.SH
2019-12-128.158.218.118.12-0.49%-0.49%-0.25%2,942,40024,011,00080%8.16-0.17%8.17-0.12%8.170.12%8.140.15%0.07%
弘业股份/600128.SH
2019-12-127.237.277.177.18-0.69%-0.44%-1.33%3,040,80021,931,00081%7.21-0.68%7.26-0.73%7.32-0.44%7.280.14%0.18%
建发股份/600153.SH
2019-12-128.558.678.508.52-0.35%-0.77%2.26%11,536,50099,054,000102%8.590.75%8.520.64%8.470.57%8.330.60%0.55%
生益科技/600183.SH
2019-12-1224.6124.7824.1124.300.08%-0.42%2.94%42,102,5001,027,436,000106%24.400.10%24.130.92%23.950.80%23.610.92%0.56%
ST成城/600247.SH
2019-12-123.333.333.273.29-1.20%0.00%-2.29%1,010,9003,326,00083%3.29-1.29%3.33-0.80%3.35-1.00%3.37-0.09%0.42%
南纺股份/600250.SH
2019-12-126.266.266.166.17-0.80%-0.48%-0.32%851,3005,278,000147%6.20-0.34%6.210.00%6.21-0.11%6.190.05%-0.09%
东方创业/600278.SH
2019-12-1210.6810.7110.5610.56-1.68%-0.65%-0.22%2,900,30030,827,00059%10.63-0.28%10.64-0.17%10.66-0.26%10.580.34%0.02%
江苏舜天/600287.SH
2019-12-125.635.635.565.600.00%-0.23%0.14%1,352,6007,592,00079%5.61-0.30%5.63-0.12%5.630.14%5.590.11%0.15%
中化国际/600500.SH
2019-12-125.095.125.085.110.20%0.16%0.22%5,186,50026,463,00068%5.10-0.08%5.11-0.29%5.130.04%5.100.14%0.21%
物产中大/600704.SH
2019-12-125.095.105.025.04-1.18%-0.41%-0.04%24,114,800122,037,000151%5.06-0.45%5.07-0.28%5.08-0.02%5.040.02%-0.18%
厦门国贸/600755.SH
2019-12-127.117.137.057.06-0.98%-0.41%0.31%7,700,20054,586,00098%7.09-0.35%7.090.07%7.080.23%7.040.13%0.04%
西藏城投/600773.SH
2019-12-125.395.395.305.31-1.30%-0.36%-0.52%3,328,40017,737,000124%5.33-1.24%5.37-0.41%5.370.06%5.340.02%-0.09%
上海物贸/600822.SH
2019-12-1210.1310.1510.0510.07-1.08%-0.21%0.55%1,995,70020,139,00065%10.09-0.04%10.09-0.10%10.11-0.07%10.020.25%-0.04%
兰生股份/600826.SH
2019-12-1211.0411.0510.8410.88-1.27%-0.46%-0.51%1,815,30019,842,000115%10.93-1.51%11.04-0.66%11.05-0.07%10.940.14%-0.08%