工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2019-06-17	3.46	3.57	3.45	3.45	-1.43%	-1.40%	-4.78%	1,639,300	5,736,000	23%	3.50	-0.48%	3.48	-0.03%	3.54	-2.67%	3.62	0.75%	1.53%
广聚能源/000096.SZ
	2019-06-17	9.21	9.49	9.16	9.44	2.50%	0.50%	0.28%	593,200	5,572,000	92%	9.39	0.57%	9.38	-0.22%	9.38	0.14%	9.41	-0.67%	-0.44%
中成股份/000151.SZ
	2019-06-17	11.69	11.77	11.59	11.72	1.21%	0.22%	-0.45%	1,838,800	21,503,000	52%	11.69	-0.90%	11.83	-0.83%	11.88	0.30%	11.77	-0.57%	-0.19%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-06-17	6.35	6.47	6.35	6.44	0.78%	0.33%	2.12%	3,037,000	19,496,000	62%	6.42	-0.53%	6.46	-0.52%	6.45	0.70%	6.31	0.06%	-0.30%
江苏国泰/002091.SZ
	2019-06-17	5.61	5.75	5.58	5.67	1.98%	-0.12%	0.44%	4,509,600	25,601,000	88%	5.68	0.09%	5.69	-0.35%	5.70	0.25%	5.65	-0.14%	-0.26%
中国医药/600056.SH
	2019-06-17	13.27	13.44	13.20	13.27	0.38%	-0.36%	-0.99%	5,227,300	69,615,000	80%	13.32	0.33%	13.45	-0.63%	13.49	0.23%	13.40	-0.24%	-0.28%
五矿发展/600058.SH
	2019-06-17	9.17	9.39	9.03	9.16	2.00%	-0.62%	0.70%	11,366,000	104,766,000	64%	9.22	0.04%	9.24	-1.64%	9.30	1.00%	9.10	-1.12%	0.04%
浙江东方/600120.SH
	2019-06-17	12.85	13.12	12.77	13.00	1.17%	-0.21%	0.11%	5,413,800	70,533,000	77%	13.03	0.48%	13.00	-0.45%	13.11	0.17%	12.99	0.03%	0.13%
弘业股份/600128.SH
	2019-06-17	8.07	8.07	7.67	7.74	-4.80%	-0.65%	-1.17%	8,443,600	65,787,000	90%	7.79	-4.32%	8.06	-0.33%	7.98	0.69%	7.83	-0.36%	-0.45%
建发股份/600153.SH
	2019-06-17	9.04	9.04	8.90	8.98	0.67%	0.12%	1.43%	8,895,200	79,779,000	80%	8.97	0.61%	8.96	-0.09%	8.97	0.26%	8.85	0.20%	0.17%
生益科技/600183.SH
	2019-06-17	13.88	13.93	13.60	13.61	-1.73%	-0.73%	-2.65%	10,746,400	147,337,000	40%	13.71	-1.45%	13.86	-0.76%	13.91	0.53%	13.98	-0.09%	0.17%
ST成城/600247.SH
	2019-06-17	4.09	4.09	3.83	4.00	-0.50%	2.35%	-1.33%	1,437,400	5,618,000	84%	3.91	-5.63%	4.08	-2.51%	4.11	-0.29%	4.05	-0.81%	-1.42%
南纺股份/600250.SH
	2019-06-06	7.39	7.40	7.12	7.13	-3.78%	-1.30%	-5.14%	1,120,900	8,097,000	93%	7.22	-1.74%	7.28	-0.95%	7.38	-1.06%	7.52	-0.52%	-0.84%
东方创业/600278.SH
	2019-06-17	11.34	11.70	11.34	11.52	1.86%	-0.39%	-1.42%	6,693,400	77,412,000	64%	11.57	-0.19%	11.65	-0.61%	11.69	0.40%	11.69	-1.25%	-1.25%
江苏舜天/600287.SH
	2019-06-17	6.52	6.52	6.36	6.39	-0.47%	-0.30%	-0.87%	3,861,900	24,750,000	45%	6.41	-1.85%	6.57	0.23%	6.53	0.43%	6.45	-0.51%	-1.16%
中化国际/600500.SH
	2019-06-17	7.00	7.04	6.94	6.98	-0.57%	-0.07%	0.11%	5,061,500	35,355,000	76%	6.99	-0.58%	7.02	-0.47%	7.03	0.26%	6.97	-0.22%	-0.30%
物产中大/600704.SH
	2019-06-17	5.27	5.32	5.24	5.27	-0.19%	-0.11%	-0.94%	7,172,000	37,842,000	65%	5.28	-0.64%	5.30	-0.30%	5.30	0.27%	5.32	-0.39%	-0.80%
厦门国贸/600755.SH
	2019-06-17	8.40	8.44	8.36	8.44	0.72%	0.39%	0.90%	8,803,500	74,014,000	64%	8.41	-0.52%	8.45	-0.22%	8.46	0.29%	8.37	0.06%	0.20%
西藏城投/600773.SH
	2019-06-17	6.74	6.88	6.60	6.79	-1.02%	0.86%	-0.98%	10,866,200	73,156,000	136%	6.73	-4.51%	6.91	-0.79%	6.88	-0.10%	6.86	-0.52%	-0.17%
上海物贸/600822.SH
	2019-06-17	10.32	10.42	10.22	10.35	0.39%	0.40%	-3.77%	3,140,800	32,378,000	45%	10.31	-2.01%	10.44	-0.46%	10.45	0.36%	10.76	-2.03%	-1.04%
兰生股份/600826.SH
	2019-06-17	10.61	10.75	10.51	10.65	0.38%	0.19%	0.37%	1,797,600	19,109,000	78%	10.63	-1.05%	10.70	-0.32%	10.70	0.38%	10.61	-0.10%	-0.23%