工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2020-01-17	3.72	3.78	3.64	3.66	-1.61%	-0.97%	-0.65%	3,204,000	11,842,000	53%	3.70	0.27%	3.67	0.82%	3.69	-1.63%	3.68	0.27%	0.80%
广聚能源/000096.SZ
	2020-01-17	11.03	11.10	10.90	11.01	-0.18%	0.15%	-3.69%	1,288,100	14,161,000	66%	10.99	-0.79%	11.11	-1.17%	11.20	-0.33%	11.43	-0.38%	0.12%
中成股份/000151.SZ
	2020-01-17	10.65	10.65	10.40	10.57	-0.75%	0.57%	1.19%	4,387,000	46,109,000	98%	10.51	-1.77%	10.59	0.07%	10.54	0.23%	10.45	0.01%	-0.01%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2020-01-17	6.03	6.23	6.03	6.16	2.50%	0.16%	1.47%	8,483,800	52,178,000	172%	6.15	1.92%	6.11	0.30%	6.11	0.46%	6.07	0.40%	0.30%
江苏国泰/002091.SZ
	2020-01-17	7.80	7.92	7.55	7.79	-0.51%	0.62%	4.83%	23,165,300	179,343,000	80%	7.74	0.03%	7.72	-0.75%	7.73	1.38%	7.43	0.88%	1.03%
中国医药/600056.SH
	2020-01-17	13.12	13.21	13.05	13.10	0.00%	-0.26%	0.13%	5,711,900	75,018,000	92%	13.13	0.39%	13.10	-0.21%	13.12	0.04%	13.08	0.03%	0.15%
五矿发展/600058.SH
	2020-01-17	8.02	8.06	7.89	7.97	0.25%	-0.30%	-0.49%	2,298,100	18,372,000	66%	7.99	0.18%	7.98	-0.64%	8.02	-0.10%	8.01	-0.03%	0.22%
浙江东方/600120.SH
	2020-01-17	10.08	10.26	9.99	10.09	0.10%	-0.24%	3.34%	18,710,600	189,246,000	63%	10.11	-1.36%	10.21	1.11%	9.99	0.37%	9.76	0.68%	1.12%
弘业股份/600128.SH
	2020-01-17	8.05	8.08	7.96	7.97	-0.62%	-0.47%	1.09%	4,204,000	33,666,000	54%	8.01	-0.11%	8.01	-0.03%	7.98	-0.04%	7.88	0.37%	0.57%
建发股份/600153.SH
	2020-01-17	8.98	9.07	8.94	8.97	-0.22%	-0.06%	-1.15%	5,924,900	53,175,000	51%	8.98	-0.19%	8.98	-0.22%	9.01	-0.26%	9.07	-0.13%	0.30%
生益科技/600183.SH
	2020-01-17	23.71	23.78	22.85	23.00	-2.54%	-0.66%	-1.78%	37,522,000	868,732,000	80%	23.15	-2.09%	23.51	-1.28%	23.74	-0.03%	23.42	0.24%	0.86%
ST成城/600247.SH
	2020-01-17	3.97	3.99	3.94	3.98	0.25%	0.48%	-1.44%	834,800	3,307,000	29%	3.96	0.00%	3.97	0.00%	3.98	-1.17%	4.04	0.52%	1.10%
南纺股份/600250.SH
	2020-01-17	6.48	6.53	6.45	6.45	-0.31%	-0.63%	-1.81%	728,700	4,730,000	42%	6.49	-0.09%	6.53	-0.65%	6.57	-0.55%	6.57	-0.17%	0.13%
东方创业/600278.SH
	2020-01-17	11.11	11.25	11.01	11.16	0.63%	0.17%	0.51%	4,488,800	50,010,000	64%	11.14	-0.05%	11.20	-0.47%	11.22	-0.11%	11.10	0.21%	0.37%
江苏舜天/600287.SH
	2020-01-17	6.13	6.16	6.08	6.13	0.33%	0.21%	-0.20%	3,108,200	19,013,000	60%	6.12	-0.55%	6.15	-0.71%	6.18	-0.11%	6.14	0.05%	0.26%
中化国际/600500.SH
	2020-01-17	5.46	5.50	5.38	5.43	-0.55%	-0.11%	-1.99%	10,424,900	56,672,000	62%	5.44	-0.53%	5.47	-0.80%	5.51	-0.29%	5.54	0.15%	0.49%
物产中大/600704.SH
	2020-01-17	5.37	5.39	5.30	5.31	-1.12%	-0.65%	-0.71%	11,435,600	61,118,000	61%	5.35	-0.54%	5.37	-0.52%	5.38	0.11%	5.35	0.09%	0.24%
厦门国贸/600755.SH
	2020-01-17	7.37	7.44	7.35	7.37	0.27%	-0.30%	-1.63%	9,260,800	68,453,000	39%	7.39	-0.08%	7.41	-0.67%	7.45	-0.77%	7.49	0.01%	0.26%
西藏城投/600773.SH
	2020-01-17	6.08	6.17	6.01	6.04	-0.17%	-0.56%	-3.45%	6,435,900	39,093,000	40%	6.07	-0.64%	6.16	-2.81%	6.33	-0.30%	6.26	0.32%	0.93%
上海物贸/600822.SH
	2020-01-17	10.42	10.49	10.33	10.34	-0.48%	-0.36%	-0.92%	3,449,000	35,789,000	41%	10.38	-0.67%	10.47	-0.85%	10.53	0.13%	10.44	0.01%	0.21%
兰生股份/600826.SH
	2020-01-17	11.77	11.86	11.71	11.82	0.42%	0.14%	0.66%	1,710,800	20,194,000	51%	11.80	-0.05%	11.82	-0.41%	11.89	0.20%	11.74	0.18%	0.37%