股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-10-183.373.493.373.442.08%0.12%0.85%2,111,1007,254,000166%3.441.60%3.41-0.29%3.420.23%3.410.24%0.07%
广聚能源/000096.SZ
2019-09-3010.1710.239.9310.180.59%1.34%-4.27%471,0004,731,00037%10.05-0.77%10.11-1.30%10.30-0.99%10.63-2.91%0.17%
中成股份/000151.SZ
2019-09-309.809.869.709.75-0.51%-0.41%-4.50%1,332,00013,040,00047%9.79-0.25%9.86-0.87%9.99-0.67%10.21-0.86%-0.31%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-10-116.126.166.036.08-0.49%-0.13%0.83%3,939,50023,984,000107%6.090.58%6.030.72%6.000.55%6.03-0.81%-0.40%
江苏国泰/002091.SZ
2019-09-305.385.405.355.36-0.37%-0.30%-3.04%2,798,30015,045,00058%5.38-0.04%5.38-0.52%5.43-0.53%5.53-0.74%-0.33%
中国医药/600056.SH
2019-09-1213.6813.7713.6613.720.37%0.03%1.59%5,744,70078,794,00066%13.72-0.10%13.720.23%13.670.31%13.510.22%-0.12%
五矿发展/600058.SH
2019-09-128.238.268.168.22-0.24%0.11%0.05%2,654,20021,794,00055%8.21-0.36%8.230.02%8.22-0.46%8.22-1.01%0.09%
浙江东方/600120.SH
2019-09-1212.8112.8312.6812.780.00%0.23%2.58%6,341,30080,858,00079%12.750.00%12.710.24%12.640.49%12.460.18%0.20%
弘业股份/600128.SH
2019-09-128.098.097.787.91-1.13%0.14%2.20%7,993,50063,140,000113%7.90-1.67%7.940.34%7.880.45%7.740.43%0.56%
建发股份/600153.SH
2019-09-129.099.098.979.04-0.11%0.20%1.48%9,585,60086,486,00075%9.02-0.20%9.020.14%8.980.20%8.910.72%0.71%
生益科技/600183.SH
2019-09-1225.5425.6624.8125.430.20%0.77%-1.88%50,646,6001,278,142,00060%25.24-0.86%25.67-0.81%25.77-1.40%25.92-0.14%0.89%
ST成城/600247.SH
2019-09-123.923.963.853.950.25%0.64%-0.20%1,171,1004,596,000106%3.93-0.78%3.95-0.15%3.95-0.40%3.960.03%-0.03%
南纺股份/600250.SH
2019-09-127.217.287.067.08-1.94%-0.39%3.78%1,801,80012,807,00091%7.11-1.00%7.120.58%7.040.90%6.820.96%0.72%
东方创业/600278.SH
2019-09-1212.5812.5912.3312.36-0.88%-0.48%4.16%7,282,00090,441,00090%12.42-0.10%12.321.09%12.161.28%11.870.70%0.53%
江苏舜天/600287.SH
2019-09-126.456.516.366.500.62%0.88%3.04%6,312,30040,673,00092%6.44-0.89%6.450.48%6.400.49%6.310.37%0.28%
中化国际/600500.SH
2019-10-165.005.044.964.97-0.40%-0.44%-0.74%7,355,40036,716,00061%4.99-0.34%5.030.30%4.990.06%5.01-0.10%-0.43%
物产中大/600704.SH
2019-10-165.765.775.675.730.17%0.17%2.08%13,324,10076,210,000114%5.72-0.11%5.740.40%5.690.74%5.610.39%-0.01%
厦门国贸/600755.SH
2019-09-307.387.407.327.34-0.41%-0.37%-2.69%7,498,40055,240,00068%7.37-0.58%7.39-0.24%7.42-0.31%7.54-0.69%-0.34%
西藏城投/600773.SH
2019-10-145.825.895.805.850.86%-0.02%-0.32%4,033,50023,600,00088%5.851.18%5.811.06%5.770.70%5.87-0.09%-0.36%
上海物贸/600822.SH
2019-10-1811.1011.2310.8510.92-1.71%0.00%0.00%8,235,10091,069,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兰生股份/600826.SH
2019-09-1711.6511.7011.3211.40-2.15%-0.91%-1.04%3,349,70038,537,00091%11.51-1.34%11.61-0.82%11.65-0.14%11.520.26%0.28%