工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2018-12-12	3.74	3.74	3.61	3.67	-2.39%	0.38%	-12.12%	10,507,400	38,417,000	79%	3.66	-3.41%	3.74	-3.98%	3.85	-2.56%	4.18	-2.02%	-0.71%
广聚能源/000096.SZ
	2018-12-12	9.32	9.61	9.31	9.61	2.34%	1.16%	3.36%	859,700	8,167,000	126%	9.50	1.45%	9.44	0.90%	9.40	0.55%	9.30	0.38%	0.04%
中成股份/000151.SZ
	2018-12-12	11.58	11.74	11.41	11.42	-1.38%	-1.25%	0.40%	5,579,800	64,524,000	72%	11.56	0.68%	11.57	0.12%	11.52	0.27%	11.37	0.35%	-0.12%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2018-12-12	5.24	5.26	5.14	5.14	-0.96%	-1.23%	-3.91%	1,611,600	8,387,000	64%	5.20	-0.42%	5.22	-0.44%	5.26	-0.72%	5.35	-0.09%	-0.14%
江苏国泰/002091.SZ
	2018-12-12	5.41	5.77	5.40	5.68	4.99%	1.30%	2.32%	18,931,800	106,149,000	145%	5.61	3.53%	5.53	2.16%	5.47	0.61%	5.55	0.27%	-0.02%
中国医药/600056.SH
	2018-12-12	13.16	13.16	12.91	13.01	-0.76%	-0.15%	-6.84%	6,336,700	82,566,000	46%	13.03	0.18%	13.08	-2.31%	13.56	-1.79%	13.97	-0.39%	-0.51%
五矿发展/600058.SH
	2018-12-12	6.88	6.89	6.82	6.83	-0.29%	-0.31%	-1.74%	967,500	6,628,000	44%	6.85	0.31%	6.84	-0.51%	6.91	-0.72%	6.95	0.03%	-0.15%
浙江东方/600120.SH
	2018-12-12	13.86	13.94	13.62	13.66	-1.44%	-0.57%	-2.84%	3,442,900	47,298,000	38%	13.74	-0.64%	13.82	-0.37%	13.84	-0.48%	14.06	0.17%	-0.17%
弘业股份/600128.SH
	2018-12-12	8.61	8.85	8.44	8.65	0.58%	-0.35%	-6.81%	29,036,200	252,044,000	83%	8.68	1.10%	8.62	0.65%	8.61	-0.47%	9.28	-1.47%	-2.18%
建发股份/600153.SH
	2018-12-12	7.50	7.58	7.46	7.50	-0.27%	-0.44%	-1.03%	5,377,200	40,505,000	70%	7.53	1.03%	7.45	0.22%	7.47	-0.28%	7.58	-0.12%	-0.40%
生益科技/600183.SH
	2018-12-12	9.30	9.37	9.19	9.22	-0.65%	-0.25%	0.93%	6,448,300	59,600,000	62%	9.24	-0.17%	9.25	0.23%	9.17	0.10%	9.14	0.19%	-0.19%
*ST成城/600247.SH
	2018-12-12	6.05	6.17	5.68	5.68	-5.02%	-3.25%	-2.64%	3,459,600	20,312,000	108%	5.87	-2.17%	5.91	-1.53%	5.99	-0.86%	5.83	0.71%	0.14%
南纺股份/600250.SH
	2018-12-12	6.94	7.25	6.85	7.23	4.03%	1.49%	2.13%	4,080,300	29,067,000	113%	7.12	3.17%	7.03	0.93%	7.03	0.63%	7.08	0.11%	-1.48%
东方创业/600278.SH
	2018-12-12	8.88	8.95	8.85	8.95	0.90%	0.61%	-3.04%	3,419,100	30,418,000	48%	8.90	0.71%	8.84	-0.50%	8.96	-1.13%	9.23	-1.06%	-0.78%
江苏舜天/600287.SH
	2018-12-12	5.25	5.26	5.20	5.21	0.00%	-0.52%	-3.18%	825,500	4,323,000	33%	5.24	0.56%	5.21	-0.12%	5.24	-0.80%	5.38	0.09%	-0.38%
中化国际/600500.SH
	2018-12-12	7.09	7.22	7.07	7.10	1.57%	-0.50%	1.98%	6,192,300	44,186,000	131%	7.14	2.07%	7.05	0.97%	7.01	0.65%	6.96	0.56%	-0.07%
物产中大/600704.SH
	2018-12-12	4.93	4.96	4.87	4.87	-1.02%	-0.55%	-4.43%	6,488,900	31,773,000	44%	4.90	-0.53%	4.93	-0.91%	4.98	-1.01%	5.10	-0.10%	0.05%
厦门国贸/600755.SH
	2018-12-12	6.97	7.03	6.93	6.96	0.14%	-0.14%	-4.22%	8,440,000	58,829,000	29%	6.97	0.17%	6.95	-0.34%	7.01	-1.06%	7.27	0.07%	0.02%
西藏城投/600773.SH
	2018-12-12	6.74	6.93	6.74	6.79	1.04%	-0.61%	-0.60%	5,129,800	35,045,000	78%	6.83	1.29%	6.77	0.46%	6.78	-0.43%	6.83	0.03%	-0.46%
上海物贸/600822.SH
	2018-12-12	9.44	9.48	9.39	9.47	0.53%	0.26%	-1.98%	2,186,800	20,655,000	50%	9.45	0.71%	9.39	-0.59%	9.49	-0.61%	9.66	-0.19%	-0.68%
兰生股份/600826.SH
	2018-12-12	10.02	10.09	9.98	10.03	0.10%	-0.02%	-2.74%	2,350,600	23,582,000	45%	10.03	0.36%	10.01	-0.45%	10.10	-0.72%	10.31	-0.13%	-0.77%