股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2021-01-273.763.853.753.791.61%-0.16%0.40%3,908,50014,838,00098%3.801.96%3.760.53%3.760.08%3.780.08%-0.56%
广聚能源/000096.SZ
2021-01-279.459.659.439.470.21%-0.62%-2.98%388,7003,704,00038%9.53-0.45%9.65-1.37%9.85-0.50%9.760.46%0.39%
中成股份/000151.SZ
2021-01-277.167.327.117.241.12%0.11%-2.33%1,160,6008,394,00099%7.231.06%7.23-0.88%7.33-0.80%7.41-0.19%-0.51%
雷伊/000168.SZ
浙商中拓/000906.SZ
2021-01-276.216.326.116.260.64%0.08%-1.36%2,862,00017,902,00084%6.261.58%6.21-0.27%6.27-0.48%6.350.16%-0.31%
江苏国泰/002091.SZ
2021-01-276.276.406.256.291.29%-0.38%-2.51%10,481,40066,178,00059%6.310.57%6.34-0.74%6.43-0.51%6.45-1.71%-1.40%
中国医药/600056.SH
2021-01-2713.8814.0913.8513.990.58%0.09%-3.02%6,121,90085,567,00061%13.98-0.06%14.12-0.95%14.25-0.39%14.43-0.30%0.06%
五矿发展/600058.SH
2021-01-277.097.116.876.92-4.02%-0.45%-1.06%13,245,00092,070,00091%6.95-1.59%7.06-0.84%7.110.14%6.990.34%-0.08%
浙江东方/600120.SH
2021-01-275.605.795.595.721.96%0.21%-0.24%11,826,10067,508,00090%5.711.01%5.660.00%5.70-0.89%5.730.12%-0.24%
弘业股份/600128.SH
2021-01-276.036.125.986.06-1.46%0.26%-1.40%2,654,50016,043,00051%6.04-0.13%6.06-0.67%6.21-0.58%6.150.39%-0.02%
建发股份/600153.SH
2021-01-277.927.997.887.89-0.25%-0.39%-2.41%8,456,40066,980,00065%7.92-0.15%7.95-0.54%8.02-0.63%8.090.15%0.01%
生益科技/600183.SH
2021-01-2725.8326.4025.6226.281.43%1.04%-4.02%39,813,8001,035,501,00092%26.010.85%25.91-0.30%26.19-0.70%27.38-1.78%-0.45%
*ST成城/600247.SH
2021-01-270.930.940.890.92-2.13%1.21%-4.27%6,860,8006,235,00085%0.91-3.09%0.93-2.11%0.94-3.48%0.96-0.10%-1.24%
南纺股份/600250.SH
2021-01-274.634.684.594.630.00%-0.11%-5.12%1,558,5007,224,00060%4.640.17%4.69-1.51%4.79-1.66%4.880.04%-0.34%
东方创业/600278.SH
2021-01-278.949.058.838.95-0.44%0.07%-0.95%1,704,40015,244,00085%8.94-0.29%8.96-0.10%8.99-0.12%9.04-0.01%0.15%
江苏舜天/600287.SH
2021-01-275.205.385.195.363.28%1.40%0.30%3,398,00017,961,000142%5.291.15%5.26-0.40%5.31-0.54%5.34-0.04%-0.90%
中化国际/600500.SH
2021-01-274.904.954.864.86-0.82%-0.65%-5.19%13,835,70067,688,00072%4.89-0.47%4.94-1.50%5.03-0.91%5.13-0.37%-0.15%
物产中大/600704.SH
2021-01-274.344.424.344.390.69%0.00%-1.33%17,951,10078,800,00073%4.391.11%4.36-0.34%4.40-0.34%4.450.05%0.09%
厦门国贸/600755.SH
2021-01-276.226.326.226.260.64%-0.08%-2.26%7,204,70045,136,00064%6.270.18%6.28-0.77%6.36-0.44%6.410.00%-0.21%
西藏城投/600773.SH
2021-01-279.669.808.699.12-5.59%-0.57%0.83%46,903,600430,207,00088%9.17-2.63%9.201.32%9.13-0.33%9.051.27%2.10%
上海物贸/600822.SH
2021-01-279.929.929.699.75-1.61%-0.31%-2.84%1,075,40010,517,00056%9.78-1.12%9.90-1.33%10.08-0.73%10.04-0.03%-0.20%
兰生股份/600826.SH
2021-01-277.918.007.827.92-0.75%0.23%-0.50%671,6005,307,00059%7.900.11%7.95-0.76%8.01-0.37%7.960.32%-0.20%