工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2019-04-26	3.43	3.43	3.43	3.43	-4.99%	0.00%	-7.92%	786,200	2,697,000	10%	3.43	-4.62%	3.60	-1.83%	3.66	-0.44%	3.73	-0.24%	0.09%
广聚能源/000096.SZ
	2019-04-26	10.64	11.38	10.64	11.36	4.89%	2.73%	0.02%	1,231,400	13,617,000	99%	11.06	0.99%	11.04	-1.29%	11.31	-0.44%	11.36	-0.29%	-0.04%
中成股份/000151.SZ
	2019-04-26	13.06	13.19	12.90	12.99	-0.54%	-0.43%	-11.60%	6,376,200	83,183,000	39%	13.05	-2.82%	13.47	-2.12%	13.91	-2.31%	14.69	-2.20%	0.00%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-04-26	7.32	7.51	7.29	7.34	0.14%	-0.81%	-4.00%	12,112,700	89,631,000	84%	7.40	-0.46%	7.46	-1.14%	7.56	-1.41%	7.65	0.65%	1.40%
江苏国泰/002091.SZ
	2019-04-26	7.24	7.36	7.01	7.08	-2.48%	-0.77%	-5.09%	17,334,100	123,682,000	77%	7.14	-4.55%	7.37	-1.80%	7.46	-0.67%	7.46	-0.67%	0.08%
中国医药/600056.SH
	2019-04-26	15.01	15.07	14.56	14.56	-3.19%	-1.17%	-7.15%	18,230,800	268,589,000	101%	14.73	-3.52%	15.07	-2.20%	15.33	-1.68%	15.68	-0.84%	-0.37%
五矿发展/600058.SH
	2019-04-26	8.05	8.21	8.05	8.07	-0.86%	-0.59%	-6.52%	3,950,300	32,069,000	69%	8.12	-2.71%	8.32	-1.73%	8.47	-1.31%	8.63	-0.42%	-0.13%
浙江东方/600120.SH
	2019-04-26	16.76	16.93	16.58	16.68	-0.83%	-0.57%	-6.97%	5,467,300	91,718,000	53%	16.78	-3.00%	17.28	-1.58%	17.87	-0.49%	17.93	-0.30%	-0.15%
弘业股份/600128.SH
	2019-04-26	8.91	9.23	8.75	8.79	-2.87%	-2.31%	-10.76%	13,108,800	117,950,000	55%	9.00	-3.59%	9.36	-2.78%	10.02	-0.54%	9.85	-0.22%	0.02%
建发股份/600153.SH
	2019-04-26	10.53	10.81	10.36	10.37	-1.52%	-1.98%	3.02%	61,095,000	646,304,000	129%	10.58	-0.71%	10.50	2.37%	10.24	1.05%	10.07	0.94%	0.75%
生益科技/600183.SH
	2019-04-26	13.80	14.09	13.60	13.78	0.00%	-0.72%	-1.31%	20,103,900	279,043,000	70%	13.88	-0.47%	13.87	0.22%	13.88	-0.05%	13.96	0.52%	0.56%
*ST成城/600247.SH
	2019-04-26	5.99	6.01	5.75	5.78	-3.51%	-0.94%	-8.12%	3,900,700	22,760,000	116%	5.84	-3.15%	5.94	-2.18%	6.05	-2.09%	6.29	-1.10%	-0.06%
南纺股份/600250.SH
	2019-04-26	8.61	8.68	8.20	8.40	-2.44%	0.10%	-6.22%	2,483,100	20,838,000	94%	8.39	-4.73%	8.68	-2.78%	8.85	-2.12%	8.96	-0.56%	-0.44%
东方创业/600278.SH
	2019-04-26	13.44	13.87	13.30	13.43	-0.96%	-1.78%	-9.21%	13,211,900	180,645,000	70%	13.67	-5.31%	14.43	-3.09%	14.71	-1.02%	14.79	-0.88%	-1.20%
江苏舜天/600287.SH
	2019-04-26	6.20	6.36	6.10	6.26	1.29%	0.02%	-5.75%	5,027,900	31,472,000	82%	6.26	-1.48%	6.36	-2.11%	6.58	-1.10%	6.64	-0.52%	-0.15%
中化国际/600500.SH
	2019-04-26	8.23	8.37	8.14	8.16	-1.57%	-0.97%	-5.70%	16,850,400	138,840,000	75%	8.24	-2.58%	8.44	-1.83%	8.59	-1.62%	8.65	-0.21%	0.24%
物产中大/600704.SH
	2019-04-26	5.70	5.74	5.59	5.64	-1.40%	-0.28%	-7.53%	20,192,800	114,206,000	71%	5.66	-3.33%	5.83	-2.44%	6.10	-0.86%	6.10	-0.62%	0.17%
厦门国贸/600755.SH
	2019-04-26	8.60	8.72	8.51	8.54	-1.27%	-0.88%	-7.41%	24,110,400	207,740,000	48%	8.62	-2.71%	8.83	-1.65%	9.12	-0.69%	9.22	-0.29%	-0.19%
西藏城投/600773.SH
	2019-04-26	7.58	7.66	7.41	7.49	-1.83%	-0.25%	-9.95%	12,861,800	96,583,000	46%	7.51	-4.77%	7.88	-2.41%	8.33	-1.62%	8.32	-0.26%	0.41%
上海物贸/600822.SH
	2019-04-26	12.81	13.10	12.69	12.75	-1.62%	-0.98%	-8.54%	7,555,000	97,281,000	38%	12.88	-3.44%	13.21	-2.33%	13.45	-0.64%	13.94	-0.56%	0.37%
兰生股份/600826.SH
	2019-04-26	12.58	12.80	12.50	12.62	-0.16%	-0.09%	-2.89%	4,700,700	59,379,000	70%	12.63	-2.46%	12.88	-1.58%	13.00	-0.25%	13.00	-0.21%	-0.03%