股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-08-203.243.403.233.353.40%-0.36%2.42%4,132,20013,892,000198%3.365.23%3.222.35%3.220.69%3.270.37%-0.80%
广聚能源/000096.SZ
2019-08-209.339.349.099.15-1.08%-0.73%2.00%1,534,50014,144,000243%9.220.10%9.171.11%9.091.02%8.971.57%-0.18%
中成股份/000151.SZ
2019-08-2010.2010.3810.0910.281.28%0.57%2.56%4,457,20045,560,000196%10.221.69%10.101.39%10.050.78%10.020.46%-0.53%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-08-206.016.115.966.030.67%0.05%4.04%4,802,20028,943,000164%6.031.55%5.942.01%5.861.17%5.800.85%-0.75%
江苏国泰/002091.SZ
2019-08-205.455.545.435.490.73%-0.18%0.46%5,042,40027,733,00096%5.502.14%5.401.28%5.390.43%5.470.13%0.04%
中国医药/600056.SH
2019-08-2013.5313.5813.4113.41-1.32%-0.47%2.31%6,031,40081,269,000118%13.470.00%13.401.00%13.270.61%13.110.75%-0.22%
五矿发展/600058.SH
2019-08-207.777.887.777.77-0.64%-0.64%1.26%3,118,80024,388,000104%7.820.81%7.770.88%7.720.59%7.67-0.16%-0.46%
浙江东方/600120.SH
2019-08-2012.3012.3912.1712.18-0.98%-0.71%2.62%4,284,90052,563,000109%12.271.03%12.101.25%12.000.82%11.870.57%-0.57%
弘业股份/600128.SH
2019-08-207.207.287.137.210.42%0.17%4.13%4,805,40034,588,000123%7.201.40%7.091.81%7.001.05%6.920.71%-0.58%
建发股份/600153.SH
2019-08-208.368.368.278.29-0.84%-0.34%1.09%5,411,40045,010,00073%8.321.11%8.220.77%8.190.44%8.20-0.18%-0.60%
生益科技/600183.SH
2019-08-2022.0522.8521.9322.10-1.16%-1.03%5.56%79,376,9001,772,440,000107%22.330.88%21.873.16%21.500.52%20.941.62%1.35%
ST成城/600247.SH
2019-08-204.064.104.004.05-0.49%0.02%6.05%950,3003,848,00091%4.050.50%3.991.58%3.931.45%3.820.29%-0.86%
南纺股份/600250.SH
2019-08-206.336.376.296.330.64%-0.03%2.28%1,109,1007,023,00073%6.331.51%6.241.70%6.170.55%6.190.31%-0.59%
东方创业/600278.SH
2019-08-2010.8411.1210.7010.850.74%-0.83%0.29%9,332,200102,101,000133%10.942.90%10.702.15%10.641.02%10.82-1.33%-1.32%
江苏舜天/600287.SH
2019-08-206.156.156.076.08-0.49%-0.39%3.07%3,584,10021,879,00094%6.101.31%6.001.54%5.940.94%5.900.58%-0.60%
中化国际/600500.SH
2019-08-205.185.225.145.17-0.19%-0.17%1.71%8,287,10042,919,00085%5.181.55%5.050.74%5.050.24%5.08-0.18%-0.86%
物产中大/600704.SH
2019-08-205.295.305.215.24-0.19%-0.44%2.75%9,708,60051,097,000111%5.260.94%5.210.97%5.180.74%5.100.83%-0.44%
厦门国贸/600755.SH
2019-08-207.687.757.667.69-0.26%-0.22%2.68%8,346,10064,327,000108%7.710.71%7.641.19%7.580.74%7.490.56%-0.56%
西藏城投/600773.SH
2019-08-205.905.925.845.850.00%-0.32%2.67%4,268,10025,048,000124%5.870.96%5.801.52%5.730.79%5.700.58%-0.64%
上海物贸/600822.SH
2019-08-2010.8911.1610.7510.901.77%-0.49%1.32%12,563,700137,617,000151%10.953.55%10.742.92%10.661.52%10.76-1.97%-1.35%
兰生股份/600826.SH
2019-08-2011.1611.3011.0011.08-1.60%-0.76%2.74%3,511,50039,206,000155%11.17-0.19%11.101.32%10.970.90%10.781.04%-0.66%