股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2020-07-063.793.853.763.831.06%0.66%0.87%3,009,10011,450,000175%3.810.96%3.790.37%3.790.13%3.80-0.26%-0.54%
广聚能源/000096.SZ
2020-07-0611.1611.4411.1611.351.89%0.15%2.73%3,063,30034,715,000207%11.332.30%11.181.81%11.101.37%11.050.35%-0.39%
中成股份/000151.SZ
2020-07-068.909.268.889.193.26%0.88%4.29%9,315,20084,863,000238%9.112.57%8.951.83%8.891.54%8.810.77%-0.04%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-07-066.176.336.176.332.59%1.18%7.80%9,266,10057,972,000139%6.261.97%6.101.72%6.021.69%5.871.12%0.43%
江苏国泰/002091.SZ
2020-07-066.576.836.566.794.30%1.15%6.88%29,793,800200,003,000176%6.713.69%6.502.69%6.412.15%6.351.24%0.24%
中国医药/600056.SH
2020-07-0614.5515.1014.4014.973.89%1.64%4.28%34,882,700513,792,000199%14.732.80%14.472.05%14.360.54%14.360.61%0.25%
五矿发展/600058.SH
2020-07-066.356.786.356.746.65%2.28%7.70%13,720,40090,417,000295%6.594.40%6.423.55%6.343.21%6.262.11%0.17%
浙江东方/600120.SH
2020-07-067.447.947.337.908.22%3.95%11.63%89,453,100679,860,000238%7.606.64%7.323.99%7.223.04%7.082.37%0.80%
弘业股份/600128.SH
2020-07-067.007.246.927.214.34%1.39%5.76%11,285,60080,255,000219%7.113.28%6.952.22%6.891.77%6.821.25%0.28%
建发股份/600153.SH
2020-07-069.5010.069.419.936.77%2.10%10.81%63,371,600616,348,000197%9.735.09%9.263.93%9.084.29%8.961.52%0.03%
生益科技/600183.SH
2020-07-0630.9432.0030.6531.502.61%0.42%5.59%67,773,4002,125,973,000167%31.374.33%30.432.75%30.092.00%29.831.01%0.65%
*ST成城/600247.SH
2020-07-061.881.951.871.954.84%0.26%8.94%6,668,00012,970,000114%1.954.01%1.902.21%1.872.36%1.791.24%-0.18%
南纺股份/600250.SH
2020-07-065.675.895.645.853.54%1.21%4.78%5,748,60033,229,000198%5.782.85%5.682.05%5.631.79%5.580.72%-0.33%
东方创业/600278.SH
2020-07-0610.2110.6810.1510.594.13%1.46%8.44%10,993,100114,747,000201%10.442.45%10.143.08%9.932.11%9.771.83%0.62%
江苏舜天/600287.SH
2020-07-065.966.255.946.205.98%1.52%7.43%16,147,00098,602,000286%6.115.11%5.903.33%5.853.17%5.772.31%0.30%
中化国际/600500.SH
2020-07-065.325.665.325.606.06%1.71%6.87%40,480,600222,905,000252%5.514.60%5.343.57%5.272.59%5.241.51%0.08%
物产中大/600704.SH
2020-07-064.584.794.574.765.08%1.21%7.16%68,390,400321,662,000262%4.704.56%4.563.31%4.502.60%4.442.12%0.14%
厦门国贸/600755.SH
2020-07-066.947.366.937.348.58%2.21%7.72%76,148,000546,851,000296%7.186.80%6.983.12%6.922.76%6.812.39%0.40%
西藏城投/600773.SH
2020-07-066.216.456.216.413.89%0.87%4.79%17,035,500108,268,000223%6.363.22%6.232.23%6.181.93%6.120.94%0.09%
上海物贸/600822.SH
2020-07-069.8410.119.7310.113.59%1.35%3.41%9,837,60098,128,000170%9.982.13%9.870.77%9.880.72%9.780.17%0.31%
兰生股份/600826.SH
2020-07-0610.8611.3510.8411.254.26%1.31%5.69%5,618,50062,390,000303%11.103.83%10.872.52%10.782.31%10.641.95%0.29%