工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2020-09-25	4.11	4.11	3.92	4.00	-1.48%	0.68%	-2.94%	7,499,000	29,792,000	140%	3.97	-2.34%	4.03	-1.25%	4.07	-1.21%	4.12	-0.60%	-1.51%
广聚能源/000096.SZ
	2020-09-25	10.79	11.14	10.70	11.04	2.32%	1.05%	1.33%	1,760,600	19,234,000	110%	10.93	1.49%	10.83	-0.10%	10.91	0.20%	10.90	-0.17%	-0.68%
中成股份/000151.SZ
	2020-09-25	8.98	8.98	8.79	8.85	-1.01%	-0.37%	-3.55%	1,313,200	11,665,000	52%	8.88	-1.49%	8.99	-0.75%	9.07	-0.70%	9.18	0.27%	-0.04%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2020-09-25	6.37	6.43	6.15	6.20	-2.67%	-0.77%	-11.20%	6,482,100	40,502,000	78%	6.25	-4.29%	6.52	-2.92%	6.68	-2.52%	6.98	-1.83%	-0.30%
江苏国泰/002091.SZ
	2020-09-25	5.74	5.78	5.63	5.72	-0.17%	0.33%	-4.87%	5,529,400	31,521,000	78%	5.70	-1.47%	5.79	-1.48%	5.92	-1.56%	6.01	-0.30%	-0.48%
中国医药/600056.SH
	2020-09-25	14.99	15.14	14.74	14.84	-0.47%	-0.71%	-0.84%	8,326,900	124,453,000	103%	14.95	-0.11%	15.03	-0.29%	15.05	0.03%	14.97	0.17%	-0.30%
五矿发展/600058.SH
	2020-09-25	6.75	6.76	6.65	6.69	-0.30%	-0.06%	-3.20%	2,434,200	16,294,000	67%	6.69	-1.04%	6.78	-1.22%	6.91	-0.43%	6.91	-0.30%	-0.24%
浙江东方/600120.SH
	2020-09-25	7.07	7.19	7.03	7.14	0.85%	0.49%	-0.47%	15,350,900	109,072,000	49%	7.11	-0.45%	7.15	-0.93%	7.25	0.07%	7.17	0.22%	0.33%
弘业股份/600128.SH
	2020-09-25	6.68	6.70	6.52	6.60	-0.60%	-0.26%	-4.62%	2,320,800	15,357,000	75%	6.62	-1.58%	6.73	-1.46%	6.83	-1.00%	6.92	-0.46%	-0.52%
建发股份/600153.SH
	2020-09-25	8.63	8.68	8.54	8.60	-0.23%	-0.07%	-3.24%	10,742,300	92,451,000	91%	8.61	-0.62%	8.68	-1.20%	8.82	-1.29%	8.89	-0.28%	-0.48%
生益科技/600183.SH
	2020-09-25	24.27	24.29	23.24	23.50	-0.76%	-0.47%	-0.98%	16,415,600	387,576,000	68%	23.61	-0.46%	23.78	-1.09%	24.15	0.12%	23.73	0.48%	-0.09%
*ST成城/600247.SH
	2020-09-25	1.81	1.82	1.72	1.80	-0.55%	0.78%	-4.81%	3,930,100	7,019,000	114%	1.79	-1.81%	1.83	-2.66%	1.87	-1.42%	1.89	-1.00%	-0.82%
南纺股份/600250.SH
	2020-09-25	6.00	6.04	5.89	5.95	-0.34%	0.20%	-7.06%	1,348,100	8,005,000	45%	5.94	-1.95%	6.08	-1.41%	6.16	-1.01%	6.40	-0.23%	-0.20%
东方创业/600278.SH
	2020-09-25	9.58	9.62	9.41	9.55	-0.21%	0.39%	-0.30%	1,586,700	15,095,000	60%	9.51	0.15%	9.50	-0.30%	9.56	-0.16%	9.58	-0.18%	-0.33%
江苏舜天/600287.SH
	2020-09-25	5.60	5.63	5.53	5.57	-0.36%	0.02%	-2.59%	1,493,000	8,315,000	67%	5.57	-1.03%	5.64	-1.00%	5.69	-0.44%	5.72	-0.18%	-0.40%
中化国际/600500.SH
	2020-09-25	5.26	5.27	5.18	5.19	-1.14%	-0.33%	-3.78%	7,888,600	41,073,000	65%	5.21	-0.88%	5.27	-1.24%	5.35	-1.20%	5.39	-0.22%	-0.39%
物产中大/600704.SH
	2020-09-25	4.63	4.65	4.56	4.58	-1.08%	-0.26%	-3.36%	14,898,000	68,408,000	71%	4.59	-1.18%	4.65	-1.04%	4.71	-0.55%	4.74	-0.44%	-0.33%
厦门国贸/600755.SH
	2020-09-25	6.83	6.84	6.72	6.75	-0.74%	-0.27%	-2.98%	7,449,000	50,417,000	66%	6.77	-0.88%	6.85	-1.21%	6.94	-0.55%	6.96	-0.33%	-0.29%
西藏城投/600773.SH
	2020-09-25	6.04	6.06	5.86	5.90	-1.83%	-0.76%	-4.21%	5,092,100	30,274,000	89%	5.95	-1.43%	6.02	-1.41%	6.12	-0.81%	6.16	-0.28%	-0.94%
上海物贸/600822.SH
	2020-09-25	11.92	12.15	11.41	11.51	-2.79%	-1.55%	-8.38%	8,050,000	94,115,000	66%	11.69	-2.61%	12.06	-3.94%	12.63	-1.28%	12.56	-0.06%	0.21%
兰生股份/600826.SH
	2020-09-25	10.19	10.21	9.90	9.93	-2.36%	-0.80%	-4.34%	1,537,900	15,395,000	103%	10.01	-2.42%	10.20	-1.64%	10.35	-0.67%	10.38	-0.32%	-0.09%