工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2019-08-20	3.24	3.40	3.23	3.35	3.40%	-0.36%	2.42%	4,132,200	13,892,000	198%	3.36	5.23%	3.22	2.35%	3.22	0.69%	3.27	0.37%	-0.80%
广聚能源/000096.SZ
	2019-08-20	9.33	9.34	9.09	9.15	-1.08%	-0.73%	2.00%	1,534,500	14,144,000	243%	9.22	0.10%	9.17	1.11%	9.09	1.02%	8.97	1.57%	-0.18%
中成股份/000151.SZ
	2019-08-20	10.20	10.38	10.09	10.28	1.28%	0.57%	2.56%	4,457,200	45,560,000	196%	10.22	1.69%	10.10	1.39%	10.05	0.78%	10.02	0.46%	-0.53%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-08-20	6.01	6.11	5.96	6.03	0.67%	0.05%	4.04%	4,802,200	28,943,000	164%	6.03	1.55%	5.94	2.01%	5.86	1.17%	5.80	0.85%	-0.75%
江苏国泰/002091.SZ
	2019-08-20	5.45	5.54	5.43	5.49	0.73%	-0.18%	0.46%	5,042,400	27,733,000	96%	5.50	2.14%	5.40	1.28%	5.39	0.43%	5.47	0.13%	0.04%
中国医药/600056.SH
	2019-08-20	13.53	13.58	13.41	13.41	-1.32%	-0.47%	2.31%	6,031,400	81,269,000	118%	13.47	0.00%	13.40	1.00%	13.27	0.61%	13.11	0.75%	-0.22%
五矿发展/600058.SH
	2019-08-20	7.77	7.88	7.77	7.77	-0.64%	-0.64%	1.26%	3,118,800	24,388,000	104%	7.82	0.81%	7.77	0.88%	7.72	0.59%	7.67	-0.16%	-0.46%
浙江东方/600120.SH
	2019-08-20	12.30	12.39	12.17	12.18	-0.98%	-0.71%	2.62%	4,284,900	52,563,000	109%	12.27	1.03%	12.10	1.25%	12.00	0.82%	11.87	0.57%	-0.57%
弘业股份/600128.SH
	2019-08-20	7.20	7.28	7.13	7.21	0.42%	0.17%	4.13%	4,805,400	34,588,000	123%	7.20	1.40%	7.09	1.81%	7.00	1.05%	6.92	0.71%	-0.58%
建发股份/600153.SH
	2019-08-20	8.36	8.36	8.27	8.29	-0.84%	-0.34%	1.09%	5,411,400	45,010,000	73%	8.32	1.11%	8.22	0.77%	8.19	0.44%	8.20	-0.18%	-0.60%
生益科技/600183.SH
	2019-08-20	22.05	22.85	21.93	22.10	-1.16%	-1.03%	5.56%	79,376,900	1,772,440,000	107%	22.33	0.88%	21.87	3.16%	21.50	0.52%	20.94	1.62%	1.35%
ST成城/600247.SH
	2019-08-20	4.06	4.10	4.00	4.05	-0.49%	0.02%	6.05%	950,300	3,848,000	91%	4.05	0.50%	3.99	1.58%	3.93	1.45%	3.82	0.29%	-0.86%
南纺股份/600250.SH
	2019-08-20	6.33	6.37	6.29	6.33	0.64%	-0.03%	2.28%	1,109,100	7,023,000	73%	6.33	1.51%	6.24	1.70%	6.17	0.55%	6.19	0.31%	-0.59%
东方创业/600278.SH
	2019-08-20	10.84	11.12	10.70	10.85	0.74%	-0.83%	0.29%	9,332,200	102,101,000	133%	10.94	2.90%	10.70	2.15%	10.64	1.02%	10.82	-1.33%	-1.32%
江苏舜天/600287.SH
	2019-08-20	6.15	6.15	6.07	6.08	-0.49%	-0.39%	3.07%	3,584,100	21,879,000	94%	6.10	1.31%	6.00	1.54%	5.94	0.94%	5.90	0.58%	-0.60%
中化国际/600500.SH
	2019-08-20	5.18	5.22	5.14	5.17	-0.19%	-0.17%	1.71%	8,287,100	42,919,000	85%	5.18	1.55%	5.05	0.74%	5.05	0.24%	5.08	-0.18%	-0.86%
物产中大/600704.SH
	2019-08-20	5.29	5.30	5.21	5.24	-0.19%	-0.44%	2.75%	9,708,600	51,097,000	111%	5.26	0.94%	5.21	0.97%	5.18	0.74%	5.10	0.83%	-0.44%
厦门国贸/600755.SH
	2019-08-20	7.68	7.75	7.66	7.69	-0.26%	-0.22%	2.68%	8,346,100	64,327,000	108%	7.71	0.71%	7.64	1.19%	7.58	0.74%	7.49	0.56%	-0.56%
西藏城投/600773.SH
	2019-08-20	5.90	5.92	5.84	5.85	0.00%	-0.32%	2.67%	4,268,100	25,048,000	124%	5.87	0.96%	5.80	1.52%	5.73	0.79%	5.70	0.58%	-0.64%
上海物贸/600822.SH
	2019-08-20	10.89	11.16	10.75	10.90	1.77%	-0.49%	1.32%	12,563,700	137,617,000	151%	10.95	3.55%	10.74	2.92%	10.66	1.52%	10.76	-1.97%	-1.35%
兰生股份/600826.SH
	2019-08-20	11.16	11.30	11.00	11.08	-1.60%	-0.76%	2.74%	3,511,500	39,206,000	155%	11.17	-0.19%	11.10	1.32%	10.97	0.90%	10.78	1.04%	-0.66%