股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-06-173.463.573.453.45-1.43%-1.40%-4.78%1,639,3005,736,00023%3.50-0.48%3.48-0.03%3.54-2.67%3.620.75%1.53%
广聚能源/000096.SZ
2019-06-179.219.499.169.442.50%0.50%0.28%593,2005,572,00092%9.390.57%9.38-0.22%9.380.14%9.41-0.67%-0.44%
中成股份/000151.SZ
2019-06-1711.6911.7711.5911.721.21%0.22%-0.45%1,838,80021,503,00052%11.69-0.90%11.83-0.83%11.880.30%11.77-0.57%-0.19%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-06-176.356.476.356.440.78%0.33%2.12%3,037,00019,496,00062%6.42-0.53%6.46-0.52%6.450.70%6.310.06%-0.30%
江苏国泰/002091.SZ
2019-06-175.615.755.585.671.98%-0.12%0.44%4,509,60025,601,00088%5.680.09%5.69-0.35%5.700.25%5.65-0.14%-0.26%
中国医药/600056.SH
2019-06-1713.2713.4413.2013.270.38%-0.36%-0.99%5,227,30069,615,00080%13.320.33%13.45-0.63%13.490.23%13.40-0.24%-0.28%
五矿发展/600058.SH
2019-06-179.179.399.039.162.00%-0.62%0.70%11,366,000104,766,00064%9.220.04%9.24-1.64%9.301.00%9.10-1.12%0.04%
浙江东方/600120.SH
2019-06-1712.8513.1212.7713.001.17%-0.21%0.11%5,413,80070,533,00077%13.030.48%13.00-0.45%13.110.17%12.990.03%0.13%
弘业股份/600128.SH
2019-06-178.078.077.677.74-4.80%-0.65%-1.17%8,443,60065,787,00090%7.79-4.32%8.06-0.33%7.980.69%7.83-0.36%-0.45%
建发股份/600153.SH
2019-06-179.049.048.908.980.67%0.12%1.43%8,895,20079,779,00080%8.970.61%8.96-0.09%8.970.26%8.850.20%0.17%
生益科技/600183.SH
2019-06-1713.8813.9313.6013.61-1.73%-0.73%-2.65%10,746,400147,337,00040%13.71-1.45%13.86-0.76%13.910.53%13.98-0.09%0.17%
ST成城/600247.SH
2019-06-174.094.093.834.00-0.50%2.35%-1.33%1,437,4005,618,00084%3.91-5.63%4.08-2.51%4.11-0.29%4.05-0.81%-1.42%
南纺股份/600250.SH
2019-06-067.397.407.127.13-3.78%-1.30%-5.14%1,120,9008,097,00093%7.22-1.74%7.28-0.95%7.38-1.06%7.52-0.52%-0.84%
东方创业/600278.SH
2019-06-1711.3411.7011.3411.521.86%-0.39%-1.42%6,693,40077,412,00064%11.57-0.19%11.65-0.61%11.690.40%11.69-1.25%-1.25%
江苏舜天/600287.SH
2019-06-176.526.526.366.39-0.47%-0.30%-0.87%3,861,90024,750,00045%6.41-1.85%6.570.23%6.530.43%6.45-0.51%-1.16%
中化国际/600500.SH
2019-06-177.007.046.946.98-0.57%-0.07%0.11%5,061,50035,355,00076%6.99-0.58%7.02-0.47%7.030.26%6.97-0.22%-0.30%
物产中大/600704.SH
2019-06-175.275.325.245.27-0.19%-0.11%-0.94%7,172,00037,842,00065%5.28-0.64%5.30-0.30%5.300.27%5.32-0.39%-0.80%
厦门国贸/600755.SH
2019-06-178.408.448.368.440.72%0.39%0.90%8,803,50074,014,00064%8.41-0.52%8.45-0.22%8.460.29%8.370.06%0.20%
西藏城投/600773.SH
2019-06-176.746.886.606.79-1.02%0.86%-0.98%10,866,20073,156,000136%6.73-4.51%6.91-0.79%6.88-0.10%6.86-0.52%-0.17%
上海物贸/600822.SH
2019-06-1710.3210.4210.2210.350.39%0.40%-3.77%3,140,80032,378,00045%10.31-2.01%10.44-0.46%10.450.36%10.76-2.03%-1.04%
兰生股份/600826.SH
2019-06-1710.6110.7510.5110.650.38%0.19%0.37%1,797,60019,109,00078%10.63-1.05%10.70-0.32%10.700.38%10.61-0.10%-0.23%