工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

板块：批发和贸易

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2020-04-08	3.62	3.64	3.57	3.63	0.83%	0.83%	1.79%	4,256,000	15,320,000	119%	3.60	-0.31%	3.59	0.76%	3.57	0.54%	3.57	0.31%	0.25%
广聚能源/000096.SZ
	2020-04-08	10.88	11.28	10.88	11.14	1.18%	0.03%	5.17%	1,034,000	11,516,000	99%	11.14	1.56%	10.95	1.39%	10.81	0.90%	10.59	0.85%	-0.30%
中成股份/000151.SZ
	2020-04-08	8.47	8.48	8.26	8.34	-1.07%	-0.45%	1.19%	4,564,300	38,241,000	133%	8.38	-1.98%	8.39	0.60%	8.31	0.50%	8.24	0.43%	-0.62%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2020-04-08	5.23	5.34	5.23	5.32	1.14%	0.66%	1.26%	4,120,400	21,778,000	114%	5.29	0.84%	5.25	0.60%	5.24	0.29%	5.25	0.13%	-0.18%
江苏国泰/002091.SZ
	2020-04-08	6.10	6.17	6.08	6.14	0.66%	0.29%	1.87%	8,872,900	54,322,000	95%	6.12	1.37%	6.04	1.09%	5.98	0.88%	6.03	0.08%	-0.75%
中国医药/600056.SH
	2020-04-08	15.14	15.30	14.86	15.04	-1.44%	-0.36%	-2.70%	26,067,500	393,464,000	74%	15.09	-0.62%	15.07	1.21%	14.92	-0.13%	15.46	-0.01%	0.47%
五矿发展/600058.SH
	2020-04-08	7.05	7.15	6.89	7.02	0.14%	0.31%	0.92%	6,088,600	42,610,000	146%	7.00	-0.24%	7.00	-0.33%	6.99	0.32%	6.96	0.36%	0.10%
浙江东方/600120.SH
	2020-04-08	8.75	8.88	8.69	8.80	0.80%	0.22%	1.49%	10,852,400	95,297,000	119%	8.78	1.26%	8.67	1.34%	8.60	0.70%	8.67	-0.01%	-0.68%
弘业股份/600128.SH
	2020-04-08	6.60	6.68	6.59	6.63	0.15%	-0.12%	-0.17%	2,549,000	16,921,000	72%	6.64	0.74%	6.57	0.98%	6.51	-0.14%	6.64	-0.12%	-0.42%
建发股份/600153.SH
	2020-04-08	7.67	7.69	7.60	7.65	-0.78%	0.09%	1.49%	6,095,100	46,586,000	58%	7.64	-0.78%	7.65	0.49%	7.61	0.07%	7.54	0.47%	0.07%
生益科技/600183.SH
	2020-04-08	27.75	28.95	27.50	28.41	1.76%	0.02%	3.85%	35,625,200	1,011,910,000	101%	28.40	2.42%	27.66	1.68%	27.35	1.36%	27.36	0.39%	-1.00%
ST成城/600247.SH
	2020-04-08	2.69	2.69	2.63	2.67	-1.11%	0.38%	-2.66%	1,425,400	3,791,000	49%	2.66	-1.26%	2.66	-0.37%	2.68	-0.41%	2.74	0.00%	-1.07%
南纺股份/600250.SH
	2020-04-08	8.23	8.38	8.15	8.33	-0.83%	0.52%	7.50%	5,349,700	44,331,000	80%	8.29	1.86%	8.08	1.27%	8.01	0.74%	7.75	2.07%	1.99%
东方创业/600278.SH
	2020-04-08	9.32	9.32	9.18	9.27	0.00%	0.18%	-2.84%	2,614,600	24,194,000	57%	9.25	0.45%	9.18	1.00%	9.15	-0.40%	9.54	-0.42%	-0.62%
江苏舜天/600287.SH
	2020-04-08	5.54	5.60	5.52	5.59	0.54%	0.40%	1.90%	2,681,800	14,933,000	104%	5.57	0.56%	5.53	0.82%	5.49	0.51%	5.49	0.29%	-0.57%
中化国际/600500.SH
	2020-04-08	5.24	5.28	5.20	5.24	-0.57%	0.11%	0.69%	7,797,800	40,814,000	59%	5.23	0.17%	5.20	0.46%	5.17	0.23%	5.20	-0.10%	-0.73%
物产中大/600704.SH
	2020-04-08	4.84	4.84	4.78	4.81	0.00%	-0.06%	0.92%	18,450,800	88,802,000	85%	4.81	-0.10%	4.80	0.25%	4.79	-0.08%	4.77	0.23%	-0.01%
厦门国贸/600755.SH
	2020-04-08	6.35	6.36	6.31	6.35	-0.16%	0.27%	0.21%	7,120,700	45,094,000	75%	6.33	-0.17%	6.32	0.29%	6.31	-0.03%	6.34	-0.05%	-0.30%
西藏城投/600773.SH
	2020-04-08	5.55	5.64	5.52	5.63	0.90%	0.82%	2.64%	6,270,600	35,018,000	89%	5.58	0.78%	5.53	1.12%	5.47	0.81%	5.49	0.22%	-0.49%
上海物贸/600822.SH
	2020-04-08	8.74	8.74	8.60	8.67	-0.12%	0.03%	0.46%	1,486,700	12,885,000	48%	8.67	0.07%	8.64	0.57%	8.64	-0.43%	8.63	0.47%	-0.28%
兰生股份/600826.SH
	2020-04-08	10.35	10.35	10.20	10.26	-1.16%	-0.02%	-1.47%	1,380,300	14,165,000	59%	10.26	-0.82%	10.29	0.23%	10.27	-0.24%	10.41	0.25%	0.20%