股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2021-04-224.454.554.324.501.12%1.06%1.31%27,559,200122,718,000103%4.45-2.20%4.52-1.16%4.530.24%4.440.34%0.27%
广聚能源/000096.SZ
2021-04-229.569.589.509.51-0.42%-0.19%0.19%419,4003,996,00054%9.530.25%9.53-0.11%9.540.15%9.49-0.75%-0.11%
中成股份/000151.SZ
2021-04-227.647.717.597.630.00%-0.18%-3.78%4,600,20035,162,00045%7.64-0.69%7.73-0.71%7.78-0.05%7.93-1.52%-1.98%
雷伊/000168.SZ
浙商中拓/000906.SZ
2021-04-228.778.818.508.51-2.63%-1.20%-2.17%5,140,30044,274,00075%8.61-0.72%8.71-1.01%8.80-0.15%8.70-0.03%1.01%
江苏国泰/002091.SZ
2021-04-226.836.856.746.790.00%-0.01%0.21%6,128,90041,623,00071%6.79-0.29%6.85-0.81%6.870.26%6.780.18%0.12%
中国医药/600056.SH
2021-04-2213.0813.1013.0213.090.00%0.18%-0.34%4,567,50059,682,00067%13.070.07%13.06-0.01%13.050.35%13.13-0.44%-0.50%
五矿发展/600058.SH
2021-04-227.497.537.457.500.54%0.15%-5.90%10,194,90076,354,00054%7.49-0.17%7.54-1.18%7.66-0.89%7.97-0.86%-0.06%
浙江东方/600120.SH
2021-04-225.775.795.725.73-0.69%-0.24%-0.80%6,931,00039,814,00059%5.74-0.62%5.80-0.65%5.830.12%5.780.19%0.26%
弘业股份/600128.SH
2021-04-226.566.656.516.52-1.06%-0.58%-1.11%3,654,50023,966,00067%6.56-0.32%6.60-0.45%6.630.02%6.59-0.09%-0.87%
建发股份/600153.SH
2021-04-228.358.478.338.360.36%-0.36%-1.47%15,474,000129,822,00093%8.391.10%8.39-1.05%8.52-0.08%8.49-0.08%0.07%
生益科技/600183.SH
2021-04-2224.9324.9824.5824.65-0.48%-0.42%0.77%11,121,200275,305,00069%24.76-0.47%25.140.88%24.830.37%24.46-0.11%0.43%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2021-04-225.235.845.155.19-2.26%-6.96%-0.23%11,460,00063,924,000354%5.586.53%5.404.84%5.324.68%5.203.94%0.63%
东方创业/600278.SH
2021-04-228.798.798.688.69-1.14%-0.36%-0.50%1,276,30011,131,00055%8.72-0.74%8.80-0.02%8.790.24%8.730.30%0.32%
江苏舜天/600287.SH
2021-04-225.645.655.555.56-0.89%-0.66%-1.47%4,045,60022,642,00099%5.60-0.45%5.65-0.63%5.66-0.28%5.640.00%0.25%
中化国际/600500.SH
2021-04-225.435.555.375.532.03%1.24%2.05%24,147,600131,888,000130%5.461.04%5.45-0.20%5.450.37%5.420.19%-0.47%
物产中大/600704.SH
2021-04-224.754.934.744.791.27%-0.91%0.36%49,433,100238,947,000170%4.832.81%4.780.13%4.800.42%4.770.32%-0.06%
厦门国贸/600755.SH
2021-04-226.696.746.626.64-0.75%-0.55%-0.82%11,250,60075,123,00079%6.680.29%6.69-0.57%6.750.12%6.700.06%0.15%
西藏城投/600773.SH
2021-04-229.669.989.549.57-0.31%-1.97%0.04%27,759,500270,997,000124%9.761.46%9.670.32%9.650.45%9.57-1.06%-0.32%
上海物贸/600822.SH
2021-04-2210.0210.159.9910.03-0.79%-0.23%1.28%2,152,20021,637,00095%10.05-0.39%10.060.16%10.010.49%9.900.19%0.18%
兰生股份/600826.SH
2021-04-228.738.848.688.73-0.68%-0.15%-1.78%1,900,70016,618,00080%8.74-0.68%8.85-0.76%8.980.09%8.890.17%0.52%