成本价计算(多股)
板块:批发和贸易
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 美丽生态/000010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.45 | 4.55 | 4.32 | 4.50 | 1.12% | 1.06% | 1.31% | 27,559,200 | 122,718,000 | 103% | 4.45 | -2.20% | 4.52 | -1.16% | 4.53 | 0.24% | 4.44 | 0.34% | 0.27% |  | 广聚能源/000096.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.56 | 9.58 | 9.50 | 9.51 | -0.42% | -0.19% | 0.19% | 419,400 | 3,996,000 | 54% | 9.53 | 0.25% | 9.53 | -0.11% | 9.54 | 0.15% | 9.49 | -0.75% | -0.11% |  | 中成股份/000151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.64 | 7.71 | 7.59 | 7.63 | 0.00% | -0.18% | -3.78% | 4,600,200 | 35,162,000 | 45% | 7.64 | -0.69% | 7.73 | -0.71% | 7.78 | -0.05% | 7.93 | -1.52% | -1.98% |  | 雷伊/000168.SZ | | | | | | | | | | |  | | | | | | | | | |  | 浙商中拓/000906.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.77 | 8.81 | 8.50 | 8.51 | -2.63% | -1.20% | -2.17% | 5,140,300 | 44,274,000 | 75% | 8.61 | -0.72% | 8.71 | -1.01% | 8.80 | -0.15% | 8.70 | -0.03% | 1.01% |  | 江苏国泰/002091.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.83 | 6.85 | 6.74 | 6.79 | 0.00% | -0.01% | 0.21% | 6,128,900 | 41,623,000 | 71% | 6.79 | -0.29% | 6.85 | -0.81% | 6.87 | 0.26% | 6.78 | 0.18% | 0.12% |  | 中国医药/600056.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.08 | 13.10 | 13.02 | 13.09 | 0.00% | 0.18% | -0.34% | 4,567,500 | 59,682,000 | 67% | 13.07 | 0.07% | 13.06 | -0.01% | 13.05 | 0.35% | 13.13 | -0.44% | -0.50% |  | 五矿发展/600058.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.49 | 7.53 | 7.45 | 7.50 | 0.54% | 0.15% | -5.90% | 10,194,900 | 76,354,000 | 54% | 7.49 | -0.17% | 7.54 | -1.18% | 7.66 | -0.89% | 7.97 | -0.86% | -0.06% |  | 浙江东方/600120.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.77 | 5.79 | 5.72 | 5.73 | -0.69% | -0.24% | -0.80% | 6,931,000 | 39,814,000 | 59% | 5.74 | -0.62% | 5.80 | -0.65% | 5.83 | 0.12% | 5.78 | 0.19% | 0.26% |  | 弘业股份/600128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.56 | 6.65 | 6.51 | 6.52 | -1.06% | -0.58% | -1.11% | 3,654,500 | 23,966,000 | 67% | 6.56 | -0.32% | 6.60 | -0.45% | 6.63 | 0.02% | 6.59 | -0.09% | -0.87% |  | 建发股份/600153.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.35 | 8.47 | 8.33 | 8.36 | 0.36% | -0.36% | -1.47% | 15,474,000 | 129,822,000 | 93% | 8.39 | 1.10% | 8.39 | -1.05% | 8.52 | -0.08% | 8.49 | -0.08% | 0.07% |  | 生益科技/600183.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 24.93 | 24.98 | 24.58 | 24.65 | -0.48% | -0.42% | 0.77% | 11,121,200 | 275,305,000 | 69% | 24.76 | -0.47% | 25.14 | 0.88% | 24.83 | 0.37% | 24.46 | -0.11% | 0.43% |  | *ST成城/600247.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-02-24 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 0.00% | -26.64% | 4,733,100 | 3,077,000 | 63% | 0.65 | -4.41% | 0.66 | -9.13% | 0.70 | -14.82% | 0.89 | -2.53% | -0.08% |  | 南纺股份/600250.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.23 | 5.84 | 5.15 | 5.19 | -2.26% | -6.96% | -0.23% | 11,460,000 | 63,924,000 | 354% | 5.58 | 6.53% | 5.40 | 4.84% | 5.32 | 4.68% | 5.20 | 3.94% | 0.63% |  | 东方创业/600278.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.79 | 8.79 | 8.68 | 8.69 | -1.14% | -0.36% | -0.50% | 1,276,300 | 11,131,000 | 55% | 8.72 | -0.74% | 8.80 | -0.02% | 8.79 | 0.24% | 8.73 | 0.30% | 0.32% |  | 江苏舜天/600287.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.64 | 5.65 | 5.55 | 5.56 | -0.89% | -0.66% | -1.47% | 4,045,600 | 22,642,000 | 99% | 5.60 | -0.45% | 5.65 | -0.63% | 5.66 | -0.28% | 5.64 | 0.00% | 0.25% |  | 中化国际/600500.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.43 | 5.55 | 5.37 | 5.53 | 2.03% | 1.24% | 2.05% | 24,147,600 | 131,888,000 | 130% | 5.46 | 1.04% | 5.45 | -0.20% | 5.45 | 0.37% | 5.42 | 0.19% | -0.47% |  | 物产中大/600704.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.75 | 4.93 | 4.74 | 4.79 | 1.27% | -0.91% | 0.36% | 49,433,100 | 238,947,000 | 170% | 4.83 | 2.81% | 4.78 | 0.13% | 4.80 | 0.42% | 4.77 | 0.32% | -0.06% |  | 厦门国贸/600755.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.69 | 6.74 | 6.62 | 6.64 | -0.75% | -0.55% | -0.82% | 11,250,600 | 75,123,000 | 79% | 6.68 | 0.29% | 6.69 | -0.57% | 6.75 | 0.12% | 6.70 | 0.06% | 0.15% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.66 | 9.98 | 9.54 | 9.57 | -0.31% | -1.97% | 0.04% | 27,759,500 | 270,997,000 | 124% | 9.76 | 1.46% | 9.67 | 0.32% | 9.65 | 0.45% | 9.57 | -1.06% | -0.32% |  | 上海物贸/600822.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.02 | 10.15 | 9.99 | 10.03 | -0.79% | -0.23% | 1.28% | 2,152,200 | 21,637,000 | 95% | 10.05 | -0.39% | 10.06 | 0.16% | 10.01 | 0.49% | 9.90 | 0.19% | 0.18% |  | 兰生股份/600826.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.73 | 8.84 | 8.68 | 8.73 | -0.68% | -0.15% | -1.78% | 1,900,700 | 16,618,000 | 80% | 8.74 | -0.68% | 8.85 | -0.76% | 8.98 | 0.09% | 8.89 | 0.17% | 0.52% |  |
|