股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2018-10-185.285.295.195.21-1.33%-0.67%-8.52%14,347,90075,257,00057%5.25-0.66%5.30-1.23%5.38-1.79%5.70-1.37%-0.89%
张家界/000430.SZ
2018-10-184.814.824.634.63-3.34%-1.68%-12.03%799,1003,763,00053%4.71-1.28%4.77-1.65%4.85-2.46%5.26-1.99%-1.33%
西安旅游/000610.SZ
2018-10-185.225.224.954.96-5.70%-1.78%-15.65%3,805,80019,219,00060%5.05-3.53%5.20-2.75%5.30-2.73%5.88-3.23%-1.89%
西安饮食/000721.SZ
2018-10-183.793.793.633.64-4.71%-1.25%-11.65%6,325,30023,317,00047%3.69-2.18%3.75-1.50%3.76-1.29%4.12-1.51%-1.08%
北京文化/000802.SZ
2018-10-189.799.939.509.73-0.71%-0.40%-2.48%4,723,40046,143,000116%9.77-0.22%9.80-0.62%9.81-0.04%9.98-0.75%-0.52%
峨眉山A/000888.SZ
2018-10-185.515.515.385.38-2.54%-0.92%-10.20%2,113,40011,476,00055%5.43-1.72%5.49-1.19%5.56-2.34%5.99-1.72%-0.98%
桂林旅游/000978.SZ
2018-10-185.145.175.085.11-2.11%-0.14%-10.98%1,068,8005,469,00044%5.12-1.69%5.17-1.37%5.28-2.53%5.74-1.86%-0.92%
丽江旅游/002033.SZ
2018-10-185.625.655.555.57-1.94%-0.55%-9.00%1,913,70010,719,00048%5.60-0.60%5.63-0.92%5.68-1.39%6.12-1.62%-1.24%
云南旅游/002059.SZ
2018-10-185.035.034.804.80-4.57%-2.85%-14.73%1,664,7008,226,00095%4.94-2.24%5.09-2.75%5.24-3.82%5.63-2.53%-0.72%
三特索道/002159.SZ
2018-10-1818.4018.5018.0018.06-1.74%-0.76%-4.79%431,9007,860,00067%18.20-1.31%18.41-0.83%18.46-0.36%18.97-0.91%-0.48%
全 聚 德/002186.SZ
2018-10-1811.7111.7111.4111.41-2.73%-1.45%-7.70%510,2005,907,00075%11.58-0.80%11.71-1.04%11.82-1.89%12.36-1.13%-0.70%
*ST云网/002306.SZ
2018-10-182.532.632.492.635.20%0.88%5.50%5,705,90014,873,000222%2.614.70%2.532.93%2.482.27%2.490.44%-0.69%
巨人网络/002558.SZ
2018-09-1418.6219.0218.1218.982.04%1.96%-1.82%6,037,100112,379,000143%18.620.23%18.68-0.81%18.81-0.97%19.33-1.16%-0.16%
众信旅游/002707.SZ
2018-10-176.696.716.286.580.15%0.90%-11.15%2,964,60019,332,00063%6.52-1.54%6.66-0.45%6.74-2.49%7.41-2.87%-1.27%
宋城演艺/300144.SZ
2018-10-1820.8521.2220.0620.79-0.19%1.18%-0.59%8,619,500177,113,00099%20.55-0.30%20.51-0.73%20.670.49%20.91-0.45%0.02%
腾邦国际/300178.SZ
2018-10-1210.1010.109.359.70-4.72%0.53%-11.54%8,708,90084,034,000194%9.65-4.30%9.96-4.88%10.25-5.39%10.97-3.52%-0.55%
黄山旅游/600054.SH
2018-10-188.778.778.588.58-2.50%-0.79%-9.36%1,559,20013,484,00083%8.65-1.43%8.76-1.61%8.90-2.63%9.47-1.96%-1.09%
中青旅/600138.SH
2018-10-1813.0513.1812.7612.95-1.89%-0.27%-7.03%5,516,50071,632,00076%12.990.33%13.03-1.31%13.14-1.05%13.93-1.99%-1.06%
国旅联合/600358.SH
2018-10-183.313.353.153.18-4.79%-1.70%-12.83%3,540,90011,456,00092%3.24-3.14%3.34-1.77%3.40-3.06%3.65-2.88%-1.67%
祥源文化/600576.SH
2018-10-184.024.023.883.91-2.98%-0.69%-8.45%1,333,5005,250,00072%3.94-2.69%4.00-1.14%4.02-2.71%4.27-1.95%-1.36%
大连圣亚/600593.SH
2018-10-1825.2325.2524.6124.84-0.80%-0.02%-0.46%381,2009,471,00084%24.85-0.89%24.930.00%24.89-0.04%24.96-0.07%-0.09%
*ST藏旅/600749.SH
2018-10-188.818.818.338.33-5.02%-2.55%-8.77%325,7002,784,000100%8.55-2.11%8.65-1.48%8.75-2.63%9.13-1.81%-0.30%
中国国旅/601888.SH
2018-10-1852.9253.6050.1451.90-6.84%0.38%-12.35%34,014,8001,758,665,000215%51.70-8.88%54.83-7.92%57.01-5.16%59.21-4.66%-0.84%
长白山/603099.SH
2018-10-188.188.217.827.83-4.28%-2.05%-11.14%634,6005,073,00084%7.99-2.24%8.15-2.15%8.27-3.34%8.81-2.21%-0.99%