股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2019-12-127.217.237.157.16-0.56%-0.39%1.53%22,095,000158,824,00064%7.19-0.17%7.170.76%7.100.34%7.050.23%0.17%
张家界/000430.SZ
2019-12-125.045.385.015.152.59%-0.06%2.02%4,920,80025,356,000358%5.152.61%5.121.81%5.091.41%5.051.20%0.22%
西安旅游/000610.SZ
2019-12-128.419.258.319.259.99%2.15%5.98%22,706,600205,604,000334%9.067.38%8.925.05%8.833.07%8.731.84%0.53%
西安饮食/000721.SZ
2019-12-123.974.283.914.103.80%-0.05%2.35%15,965,80065,491,000185%4.104.09%4.041.99%4.040.70%4.010.60%0.49%
北京文化/000802.SZ
2019-12-129.629.839.349.40-1.98%-1.93%1.56%44,705,100428,515,000221%9.59-4.38%9.691.18%9.491.12%9.261.53%1.28%
峨眉山A/000888.SZ
2019-12-126.356.546.326.420.94%0.06%1.33%7,299,00046,830,000183%6.420.75%6.390.60%6.370.41%6.340.43%0.24%
桂林旅游/000978.SZ
2019-12-125.165.425.155.261.74%-0.55%1.33%5,708,00030,190,000392%5.292.28%5.261.68%5.241.41%5.191.27%0.22%
丽江旅游/002033.SZ
2019-12-126.056.426.056.232.64%-0.02%2.01%10,643,70066,322,000346%6.232.43%6.201.91%6.171.43%6.111.14%0.30%
云南旅游/002059.SZ
2019-12-124.975.404.895.236.52%0.62%4.54%7,581,80039,411,000286%5.205.29%5.132.97%5.102.20%5.001.77%0.52%
三特索道/002159.SZ
2019-12-1211.9512.2211.7912.02-0.08%0.12%-0.48%1,478,10017,745,000182%12.01-0.12%12.02-0.51%12.07-0.70%12.08-0.03%0.14%
全 聚 德/002186.SZ
2019-12-1210.0010.119.9710.040.30%-0.01%-0.54%952,0009,559,00096%10.040.11%10.04-0.21%10.09-0.14%10.100.02%0.21%
ST云网/002306.SZ
2019-12-122.492.522.422.46-1.20%-0.57%-2.84%1,850,0004,577,00088%2.47-0.72%2.50-0.99%2.52-0.91%2.530.16%0.36%
巨人网络/002558.SZ
2019-12-1217.4917.5617.4117.520.11%0.32%-0.61%3,798,00066,330,000114%17.46-0.75%17.66-0.38%17.66-0.09%17.63-0.10%-0.09%
众信旅游/002707.SZ
2019-12-125.595.865.445.641.81%-0.25%3.66%30,392,000171,845,000225%5.651.69%5.620.99%5.561.52%5.441.38%0.23%
宋城演艺/300144.SZ
2019-12-1228.5629.0628.2628.780.84%0.01%2.46%7,503,600215,922,000149%28.780.75%28.670.32%28.550.68%28.090.55%-0.04%
腾邦国际/300178.SZ
2019-12-125.105.215.065.11-0.39%-0.21%1.39%10,756,50055,088,000139%5.120.65%5.110.14%5.090.51%5.040.46%0.01%
黄山旅游/600054.SH
2019-12-128.979.298.959.121.67%0.15%1.50%4,810,30043,803,000359%9.111.65%9.061.17%9.041.05%8.990.70%0.09%
中青旅/600138.SH
2019-12-1211.9512.2611.8412.171.67%0.85%2.16%15,231,900183,796,000263%12.070.58%12.050.30%12.020.45%11.910.49%0.16%
国旅联合/600358.SH
2019-12-124.304.354.214.29-0.23%0.37%-1.33%5,583,10023,861,00060%4.27-1.13%4.32-0.92%4.41-0.99%4.350.30%1.12%
祥源文化/600576.SH
2019-12-125.205.495.205.33-6.16%0.53%-3.11%62,003,900328,714,000223%5.30-11.90%5.63-0.62%5.53-1.09%5.50-0.95%2.34%
大连圣亚/600593.SH
2019-12-1240.9641.4440.7841.381.03%0.90%-0.59%759,40031,142,00089%41.01-0.17%41.13-0.44%41.31-0.35%41.62-0.01%0.14%
西藏旅游/600749.SH
2019-12-129.079.959.039.433.85%-0.31%1.59%4,554,00043,077,000404%9.464.17%9.342.19%9.321.63%9.281.18%-0.03%
中国国旅/601888.SH
2019-12-1288.8888.9988.1088.800.23%0.14%3.51%4,128,700366,100,00061%88.670.51%88.180.80%87.540.41%85.790.41%0.08%
长白山/603099.SH
2019-12-128.699.198.628.851.96%-0.56%2.08%2,108,90018,769,000264%8.902.80%8.821.66%8.771.28%8.671.13%0.24%