股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2019-04-267.937.977.747.82-1.39%-0.45%-5.73%58,561,400459,986,00078%7.86-2.01%7.99-0.76%8.03-0.97%8.30-0.99%-0.28%
张家界/000430.SZ
2019-04-266.266.336.206.301.29%0.69%-6.28%2,604,00016,293,00072%6.26-2.39%6.43-1.98%6.63-1.24%6.72-0.65%-0.26%
西安旅游/000610.SZ
2019-04-2614.2814.5813.6813.85-3.69%-2.07%-12.57%29,621,800418,940,00058%14.14-5.18%14.85-7.13%16.11-1.88%15.840.11%0.08%
西安饮食/000721.SZ
2019-04-265.185.265.125.16-1.90%-0.48%-10.21%11,772,20061,037,00049%5.19-4.55%5.41-4.09%5.72-1.30%5.75-0.33%-0.86%
北京文化/000802.SZ
2019-04-2612.0012.1411.8611.87-1.49%-0.81%-6.81%6,365,70076,177,00059%11.97-2.91%12.25-1.45%12.43-1.06%12.74-0.76%-0.32%
峨眉山A/000888.SZ
2019-04-266.926.966.796.83-1.30%-0.48%-7.10%5,332,30036,593,00069%6.86-3.58%7.10-2.30%7.29-1.05%7.35-0.47%-0.35%
桂林旅游/000978.SZ
2019-04-266.456.456.346.41-0.77%0.22%-5.76%4,689,40029,992,00082%6.40-3.94%6.59-2.44%6.77-1.23%6.80-0.35%-0.14%
丽江旅游/002033.SZ
2019-04-266.666.686.506.55-1.65%-0.68%-6.00%7,003,00046,184,00077%6.60-3.71%6.81-2.24%6.97-0.83%6.97-0.44%-0.20%
云南旅游/002059.SZ
2019-04-266.956.956.706.72-4.00%-1.31%-11.24%5,335,70036,331,00066%6.81-5.48%7.13-3.76%7.41-1.67%7.57-1.41%0.11%
三特索道/002159.SZ
2019-04-2619.7019.9019.2019.54-1.26%0.05%-7.61%1,073,50020,966,00067%19.53-3.47%20.16-2.44%20.66-1.41%21.15-0.53%-0.51%
全 聚 德/002186.SZ
2019-04-2612.5812.6912.4612.50-0.40%-0.48%-5.44%1,258,70015,809,00068%12.56-1.66%12.78-1.34%12.97-1.11%13.22-0.40%-0.14%
*ST云网/002306.SZ
2019-04-263.723.773.693.720.00%-0.24%-7.94%2,775,90010,352,00040%3.73-2.61%3.84-1.72%3.95-0.88%4.04-0.79%-0.78%
巨人网络/002558.SZ
2019-04-2619.5019.5017.7619.00-3.01%1.23%-4.88%20,856,700391,479,000112%18.77-6.09%19.35-2.46%19.70-2.00%19.98-0.89%-0.87%
众信旅游/002707.SZ
2019-04-266.756.876.686.73-0.30%-0.84%-8.53%12,064,90081,883,000104%6.79-3.02%7.00-2.11%7.14-1.90%7.36-1.20%-0.84%
宋城演艺/300144.SZ
2019-04-2622.2222.5822.0022.11-0.94%-0.76%-2.58%9,522,200212,148,00095%22.28-1.79%22.45-0.65%22.65-0.50%22.70-0.14%-0.29%
腾邦国际/300178.SZ
2019-04-269.089.229.019.07-0.22%-0.44%-7.95%6,879,50062,671,00071%9.11-2.64%9.35-2.14%9.57-1.46%9.85-0.73%-0.85%
黄山旅游/600054.SH
2019-04-2611.1511.1510.9010.96-1.35%-0.31%-5.71%4,107,40045,155,00071%10.99-3.09%11.27-2.03%11.57-0.92%11.62-0.32%-0.25%
中青旅/600138.SH
2019-04-2615.1015.1414.6914.82-3.20%-0.28%-8.84%26,623,100395,663,000100%14.86-5.47%15.65-3.44%16.12-2.11%16.26-0.89%-0.35%
国旅联合/600358.SH
2019-04-264.884.964.774.80-2.04%-1.42%-10.04%5,901,50028,737,00081%4.87-4.45%5.07-2.86%5.23-1.79%5.34-0.82%-0.28%
祥源文化/600576.SH
2019-04-264.915.014.864.87-1.62%-1.42%-7.40%4,991,20024,658,00061%4.94-2.47%5.06-1.69%5.16-1.66%5.26-0.51%0.04%
大连圣亚/600593.SH
2019-04-2644.4044.4043.7044.100.00%0.08%2.42%1,381,80060,887,000123%44.060.47%43.680.69%43.570.22%43.060.26%0.35%
西藏旅游/600749.SH
2019-04-2612.2112.2111.8312.00-0.17%-0.17%-11.14%2,250,10027,046,00033%12.02-2.56%12.34-2.44%12.80-2.08%13.51-0.09%0.09%
中国国旅/601888.SH
2019-04-2678.8079.7475.6577.30-2.55%0.14%0.83%11,997,300926,087,000130%77.19-3.04%78.21-0.64%78.30-0.32%76.660.74%0.70%
长白山/603099.SH
2019-04-2610.7910.8810.5910.65-2.29%-0.48%-10.62%2,454,10026,262,00048%10.70-4.80%11.20-3.01%11.66-1.71%11.92-0.44%-0.27%