工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2021-03-08	8.10	8.60	8.10	8.19	1.49%	-2.01%	-0.63%	119,219,800	996,478,000	109%	8.36	4.03%	8.27	0.60%	8.25	0.52%	8.24	0.15%	0.89%
张家界/000430.SZ
	2021-03-08	5.41	5.48	5.34	5.35	-1.11%	-1.20%	0.02%	3,564,300	19,300,000	71%	5.42	0.26%	5.42	-0.18%	5.43	0.09%	5.35	0.49%	1.04%
西安旅游/000610.SZ
	2021-03-08	9.23	9.35	9.03	9.06	-1.52%	-1.12%	-1.71%	8,508,500	77,964,000	71%	9.16	-0.53%	9.26	-0.50%	9.26	-0.02%	9.22	0.17%	0.81%
西安饮食/000721.SZ
	2021-03-08	4.27	4.30	4.17	4.18	-2.34%	-1.07%	-1.60%	9,905,900	41,852,000	82%	4.23	-0.96%	4.26	-0.30%	4.25	0.00%	4.25	0.07%	0.53%
北京文化/000802.SZ
	2021-03-08	5.58	5.62	5.48	5.49	-0.90%	-0.99%	-3.12%	13,210,700	73,255,000	54%	5.55	-0.02%	5.53	0.42%	5.51	-0.25%	5.67	-2.80%	-0.52%
峨眉山Ａ/000888.SZ
	2021-03-08	6.28	6.35	6.14	6.16	-1.75%	-1.09%	-1.44%	7,501,300	46,717,000	101%	6.23	-0.89%	6.29	-0.40%	6.29	-0.18%	6.25	0.11%	0.48%
桂林旅游/000978.SZ
	2021-03-08	4.86	4.92	4.81	4.81	-1.23%	-0.93%	-0.62%	3,057,900	14,846,000	78%	4.86	-0.19%	4.88	-0.43%	4.90	0.02%	4.84	0.25%	0.72%
丽江股份/002033.SZ
	2021-03-08	7.42	7.50	7.28	7.36	-0.41%	-0.55%	1.45%	8,653,000	64,042,000	113%	7.40	0.35%	7.40	0.18%	7.38	0.44%	7.26	0.65%	1.03%
云南旅游/002059.SZ
	2021-03-08	5.36	5.40	5.20	5.22	-1.69%	-1.40%	-3.39%	6,183,300	32,737,000	83%	5.29	-0.77%	5.37	-0.92%	5.42	-0.55%	5.40	0.15%	1.05%
三特索道/002159.SZ
	2021-03-08	12.01	12.34	11.70	11.77	-2.97%	-2.25%	-2.06%	1,416,100	17,051,000	127%	12.04	-0.57%	12.09	-0.52%	12.12	-0.02%	12.02	0.68%	1.17%
全聚德/002186.SZ
	2021-03-08	10.30	10.36	10.12	10.12	-1.56%	-1.32%	-2.84%	1,399,400	14,351,000	67%	10.26	-0.33%	10.28	-0.38%	10.36	-0.27%	10.42	0.15%	0.57%
ST云网/002306.SZ
	2021-03-08	2.67	2.73	2.66	2.69	1.13%	-0.33%	2.44%	2,480,400	6,694,000	154%	2.70	1.43%	2.68	0.98%	2.65	0.99%	2.63	0.50%	0.72%
巨人网络/002558.SZ
	2021-03-08	16.52	16.65	16.17	16.21	-1.76%	-0.95%	-3.78%	11,017,300	180,305,000	100%	16.37	-0.97%	16.57	-1.14%	16.67	-0.66%	16.85	-0.68%	-0.07%
众信旅游/002707.SZ
	2021-03-08	6.68	6.78	6.29	6.32	-4.53%	-2.98%	-2.39%	33,705,300	219,541,000	92%	6.51	-2.32%	6.62	-1.55%	6.66	0.79%	6.48	0.23%	1.47%
宋城演艺/300144.SZ
	2021-03-08	20.72	21.57	20.20	20.33	-0.49%	-2.74%	-1.73%	40,819,000	853,225,000	91%	20.90	1.39%	20.97	-1.53%	21.50	0.23%	20.69	1.23%	1.16%
腾邦国际/300178.SZ
	2021-03-08	3.75	3.78	3.46	3.51	-6.15%	-2.90%	-0.06%	40,194,000	145,303,000	113%	3.62	-2.72%	3.64	0.78%	3.60	0.73%	3.51	0.80%	1.70%
黄山旅游/600054.SH
	2021-03-08	10.71	10.91	10.47	10.54	-1.50%	-1.50%	-2.15%	7,035,100	75,273,000	69%	10.70	-0.44%	10.84	-0.61%	10.87	-0.18%	10.77	-0.04%	0.86%
中青旅/600138.SH
	2021-03-08	11.75	11.87	11.25	11.28	-2.67%	-2.16%	-2.92%	25,439,400	293,291,000	95%	11.53	-0.40%	11.62	-1.10%	11.72	-0.33%	11.62	0.29%	1.05%
*ST联合/600358.SH
	2021-03-08	3.28	3.29	3.20	3.23	-0.62%	-0.34%	3.53%	2,055,600	6,662,000	86%	3.24	0.72%	3.22	0.81%	3.19	0.82%	3.12	0.78%	1.03%
祥源文化/600576.SH
	2021-03-08	3.85	3.91	3.79	3.86	0.26%	0.44%	3.18%	14,202,100	54,572,000	94%	3.84	1.03%	3.81	0.77%	3.78	0.64%	3.74	0.32%	-1.00%
大连圣亚/600593.SH
	2021-03-08	24.56	26.40	24.20	25.70	4.22%	0.96%	6.80%	11,485,100	292,370,000	127%	25.46	1.14%	25.06	1.39%	25.06	-0.14%	24.06	1.43%	1.27%
西藏旅游/600749.SH
	2021-03-05	10.65	10.73	10.30	10.51	-1.04%	0.11%	-0.49%	2,885,200	30,289,000	66%	10.50	-2.22%	10.66	-0.71%	10.71	0.03%	10.56	0.71%	1.71%
中国中免/601888.SH
	2021-03-08	304.90	307.54	276.00	278.99	-8.79%	-3.64%	-11.08%	21,297,400	6,166,109,000	127%	289.52	-4.97%	298.82	-3.66%	306.61	-2.69%	313.76	-2.64%	-1.16%
长白山/603099.SH
	2021-03-08	8.11	8.11	7.70	7.99	-0.50%	-0.30%	-1.30%	967,000	7,750,000	87%	8.01	-0.25%	8.05	-0.26%	8.07	-0.20%	8.10	-0.03%	0.43%