股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2019-06-176.997.046.936.96-0.71%-0.22%0.01%19,082,100133,100,00079%6.98-0.92%7.02-0.61%7.060.23%6.960.16%0.04%
张家界/000430.SZ
2019-06-175.455.745.445.674.04%0.78%3.17%3,960,40022,281,000265%5.631.98%5.581.51%5.541.43%5.500.68%-0.04%
西安旅游/000610.SZ
2019-06-1710.0310.099.879.90-1.20%-0.46%-2.48%7,111,90070,732,00059%9.95-2.02%10.16-0.47%10.160.35%10.15-0.85%-1.01%
西安饮食/000721.SZ
2019-06-174.144.244.114.242.66%1.12%0.95%5,241,00021,975,00089%4.19-0.29%4.22-0.31%4.220.33%4.20-0.52%-0.79%
北京文化/000802.SZ
2019-06-1710.2210.2310.0010.08-1.66%0.13%-0.33%5,838,60058,780,00089%10.07-1.30%10.21-0.80%10.210.09%10.11-0.31%0.01%
峨眉山A/000888.SZ
2019-06-175.996.045.966.020.67%0.25%-0.22%2,031,10012,196,00081%6.01-0.50%6.04-0.48%6.060.15%6.03-0.17%-0.26%
桂林旅游/000978.SZ
2019-06-175.535.595.495.581.27%0.58%-0.07%1,342,4007,447,00075%5.55-0.27%5.57-0.25%5.580.09%5.58-0.25%-0.37%
丽江旅游/002033.SZ
2019-06-175.855.885.835.880.68%0.43%-0.51%1,158,6006,784,00055%5.86-0.26%5.87-0.26%5.880.17%5.91-0.12%-0.11%
云南旅游/002059.SZ
2019-06-176.176.236.146.190.32%0.11%-0.29%902,2005,578,00057%6.18-0.48%6.20-0.11%6.210.16%6.21-0.11%-0.11%
三特索道/002159.SZ
2019-06-1716.6817.3116.6517.133.13%0.55%7.63%2,467,10042,032,000169%17.041.08%16.702.74%16.272.12%15.921.40%-0.04%
全 聚 德/002186.SZ
2019-06-1711.5611.5611.4111.45-0.35%-0.18%-0.67%475,2005,451,00076%11.47-1.13%11.56-0.23%11.560.10%11.53-0.17%-0.07%
*ST云网/002306.SZ
2019-06-172.993.012.952.96-1.00%-0.60%-3.20%1,195,8003,561,00057%2.98-1.00%3.01-0.86%3.03-0.13%3.06-0.94%0.19%
巨人网络/002558.SZ
2019-06-1718.1818.3018.0118.06-1.10%-0.24%-1.42%3,753,50067,953,00075%18.10-2.04%18.50-0.35%18.48-0.13%18.32-0.07%0.06%
众信旅游/002707.SZ
2019-06-175.785.985.785.961.71%0.79%1.64%4,177,20024,701,00083%5.91-0.67%5.95-0.57%5.960.44%5.86-0.09%-0.25%
宋城演艺/300144.SZ
2019-06-1720.5720.8520.0020.04-2.91%-1.46%-3.78%9,501,000193,213,000133%20.34-2.13%20.57-1.52%20.85-0.73%20.83-0.62%-0.29%
腾邦国际/300178.SZ
2019-06-176.166.256.016.10-0.49%-0.59%-0.91%10,432,50064,014,00071%6.14-2.63%6.330.29%6.221.19%6.16-0.42%-1.01%
黄山旅游/600054.SH
2019-06-179.129.219.109.200.99%0.36%1.30%2,099,90019,250,000109%9.170.44%9.140.01%9.140.29%9.080.04%-0.07%
中青旅/600138.SH
2019-06-1712.5612.7512.4812.721.27%0.74%0.24%4,019,40050,754,00075%12.63-0.17%12.72-0.63%12.780.13%12.69-0.01%-0.12%
国旅联合/600358.SH
2019-06-174.294.384.254.372.34%1.16%3.24%2,769,30011,962,000105%4.32-0.02%4.330.07%4.300.80%4.230.05%-0.22%
祥源文化/600576.SH
2019-06-174.354.384.314.34-1.14%-0.09%-0.44%1,116,9004,852,00066%4.34-1.30%4.40-0.23%4.390.18%4.36-0.14%-0.18%
大连圣亚/600593.SH
2019-06-1734.0634.6833.5534.501.23%0.64%6.44%1,408,40048,278,000131%34.282.52%33.491.84%32.991.43%32.411.15%0.48%
西藏旅游/600749.SH
2019-06-1710.0010.809.8610.500.57%2.50%3.50%4,979,40051,010,000206%10.24-3.59%10.40-0.43%10.320.87%10.150.04%-0.45%
中国国旅/601888.SH
2019-06-1779.9282.0679.5281.302.32%0.31%4.87%7,765,400629,354,000116%81.051.09%80.121.06%79.231.30%77.520.57%0.15%
长白山/603099.SH
2019-06-179.229.799.229.524.16%0.28%3.28%3,271,90031,061,000179%9.493.07%9.372.13%9.272.14%9.220.56%-0.16%