股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2020-05-265.895.915.855.900.34%0.41%-2.07%35,439,900208,233,00084%5.880.19%5.86-0.71%5.93-0.59%6.03-0.71%-0.59%
张家界/000430.SZ
2020-05-264.714.774.714.761.28%0.27%2.30%1,919,4009,111,000135%4.751.04%4.700.79%4.670.47%4.650.28%-0.23%
西安旅游/000610.SZ
2020-05-267.787.957.747.892.20%0.17%-1.35%4,041,50031,834,00070%7.881.99%7.84-1.04%7.93-0.75%8.00-0.21%-0.54%
西安饮食/000721.SZ
2020-05-264.074.174.074.121.48%0.05%-0.60%8,410,90034,632,00068%4.121.30%4.11-1.39%4.15-0.41%4.15-0.02%-0.45%
北京文化/000802.SZ
2020-05-265.805.875.685.78-1.53%0.35%-3.12%23,254,700133,941,00075%5.762.09%5.69-0.70%5.77-0.89%5.97-0.53%-0.65%
峨眉山A/000888.SZ
2020-05-265.695.745.685.741.06%0.44%0.23%3,526,80020,156,00099%5.720.99%5.690.25%5.69-0.04%5.73-0.23%-0.45%
桂林旅游/000978.SZ
2020-05-264.474.534.454.521.35%0.29%0.27%1,516,5006,835,000109%4.511.15%4.48-0.27%4.50-0.07%4.51-0.11%-0.26%
丽江股份/002033.SZ
2020-05-265.655.715.615.711.24%0.39%0.85%2,755,40015,673,000112%5.690.83%5.67-0.11%5.670.18%5.660.02%-0.21%
云南旅游/002059.SZ
2020-05-264.384.484.374.472.05%0.83%-0.02%3,076,40013,639,00086%4.431.23%4.41-0.47%4.43-0.54%4.47-0.33%-0.66%
三特索道/002159.SZ
2020-05-2610.2510.4010.1610.391.56%0.73%-0.14%961,7009,920,000127%10.321.00%10.270.09%10.30-0.45%10.41-0.24%-0.05%
全 聚 德/002186.SZ
2020-05-269.9010.129.829.951.43%-0.26%2.63%4,243,90042,339,000124%9.980.72%9.900.42%9.830.56%9.700.72%0.63%
ST云网/002306.SZ
2020-05-263.463.503.453.480.87%-0.03%-1.81%1,956,9006,811,00043%3.48-0.23%3.51-1.21%3.58-0.56%3.541.20%0.25%
巨人网络/002558.SZ
2020-05-2616.3416.4716.2816.380.49%0.28%-2.81%4,198,90068,586,00085%16.330.39%16.35-0.80%16.52-0.60%16.85-0.40%-0.03%
众信旅游/002707.SZ
2020-05-265.645.905.505.855.41%1.33%5.79%23,506,700135,712,000120%5.770.86%5.741.32%5.650.98%5.531.25%1.13%
宋城演艺/300144.SZ
2020-05-2632.0032.6531.4932.102.49%-0.05%3.73%8,617,000276,749,00089%32.122.95%31.540.41%31.540.34%30.950.41%0.64%
腾邦国际/300178.SZ
2020-05-262.212.402.202.335.91%0.69%0.73%30,829,20071,326,000141%2.314.38%2.291.28%2.270.67%2.31-0.82%-1.63%
黄山旅游/600054.SH
2020-05-268.098.258.078.191.24%-0.06%0.42%3,208,90026,297,000124%8.201.57%8.130.30%8.16-0.12%8.160.06%-0.18%
中青旅/600138.SH
2020-05-269.449.579.429.551.38%0.24%-2.09%7,040,60067,079,00080%9.531.27%9.52-0.85%9.63-0.63%9.75-0.38%-0.42%
*ST联合/600358.SH
2020-05-262.792.872.792.852.15%0.21%2.59%2,006,7005,707,00085%2.842.27%2.840.07%2.820.64%2.780.40%0.22%
祥源文化/600576.SH
2020-05-263.543.593.513.581.99%0.65%-0.28%2,021,3007,189,00095%3.560.51%3.530.14%3.54-0.28%3.59-0.47%-0.17%
大连圣亚/600593.SH
2020-05-2642.3242.5042.2942.370.12%-0.04%-0.17%513,50021,765,00099%42.390.22%42.33-0.05%42.40-0.17%42.440.03%-0.04%
西藏旅游/600749.SH
2020-05-267.958.087.908.041.77%0.12%-0.70%684,1005,493,00076%8.031.79%7.99-0.24%8.03-0.35%8.10-0.09%-0.42%
中国国旅/601888.SH
2020-05-2689.8896.8789.8296.028.14%2.04%7.25%18,313,3001,723,350,000190%94.106.40%90.363.18%89.781.55%89.530.82%-0.05%
长白山/603099.SH
2020-05-267.447.537.407.521.62%0.49%-0.54%842,4006,304,000132%7.481.29%7.430.05%7.46-0.21%7.56-0.36%-0.30%