工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2020-08-06	7.41	7.42	7.21	7.37	0.27%	0.52%	1.18%	52,510,400	385,026,000	73%	7.33	-0.97%	7.45	0.46%	7.37	0.30%	7.28	-0.10%	-0.74%
张家界/000430.SZ
	2020-08-06	5.32	5.34	5.17	5.26	-0.75%	0.27%	1.19%	3,651,800	19,158,000	96%	5.25	-1.13%	5.30	-0.34%	5.28	0.29%	5.20	0.17%	-0.28%
西安旅游/000610.SZ
	2020-08-06	8.90	8.91	8.65	8.79	-0.68%	0.64%	0.91%	7,098,100	61,995,000	91%	8.73	-1.04%	8.81	-0.65%	8.82	0.14%	8.71	0.02%	-0.45%
西安饮食/000721.SZ
	2020-08-06	4.80	4.81	4.65	4.73	-1.25%	0.23%	0.15%	14,921,200	70,412,000	87%	4.72	-1.28%	4.77	-0.67%	4.77	-0.02%	4.72	-0.13%	-0.88%
北京文化/000802.SZ
	2020-08-06	7.88	7.94	7.63	7.80	-1.52%	0.50%	1.75%	21,969,600	170,509,000	95%	7.76	-1.88%	7.92	-0.53%	7.87	0.55%	7.67	-0.36%	-0.76%
峨眉山Ａ/000888.SZ
	2020-08-06	6.03	6.04	5.93	5.98	-0.83%	0.02%	0.59%	5,101,800	30,502,000	69%	5.98	-0.52%	6.00	-0.20%	5.99	0.40%	5.95	-0.34%	-0.63%
桂林旅游/000978.SZ
	2020-08-06	5.05	5.07	4.94	5.02	-0.40%	0.32%	1.50%	4,469,300	22,363,000	87%	5.00	-0.44%	5.02	-0.04%	5.00	0.32%	4.95	0.12%	-0.50%
丽江股份/002033.SZ
	2020-08-06	6.49	6.52	6.35	6.42	-0.93%	0.34%	1.04%	5,678,900	36,336,000	91%	6.40	-1.30%	6.46	-0.68%	6.45	0.19%	6.35	-0.02%	-0.53%
云南旅游/002059.SZ
	2020-08-06	5.89	5.93	5.72	5.87	-0.51%	1.00%	-0.98%	9,838,300	57,178,000	84%	5.81	-1.34%	5.90	-1.77%	5.99	-0.32%	5.93	-0.42%	-0.18%
三特索道/002159.SZ
	2020-08-06	12.38	12.63	12.18	12.48	-1.27%	0.83%	4.78%	2,090,600	25,875,000	94%	12.38	-2.50%	12.54	0.98%	12.33	1.04%	11.91	0.92%	0.13%
全聚德/002186.SZ
	2020-08-06	13.05	13.08	12.65	12.70	-2.46%	-0.92%	2.28%	4,470,100	57,296,000	110%	12.82	-0.59%	12.78	0.90%	12.64	0.72%	12.42	0.07%	-0.12%
ST云网/002306.SZ
	2020-08-06	3.54	3.57	3.48	3.48	-1.69%	-0.74%	-1.42%	3,778,700	13,249,000	57%	3.51	-0.51%	3.53	0.54%	3.50	0.03%	3.53	0.20%	0.25%
巨人网络/002558.SZ
	2020-08-06	21.55	21.75	21.06	21.61	1.46%	0.76%	2.01%	12,470,900	267,451,000	89%	21.45	0.64%	21.61	-0.07%	21.52	0.36%	21.18	0.01%	-0.40%
众信旅游/002707.SZ
	2020-08-06	10.03	10.20	9.50	10.14	1.30%	3.31%	0.76%	39,158,500	384,352,000	97%	9.82	-1.82%	9.99	-1.98%	10.09	-1.04%	10.06	-1.91%	-0.56%
宋城演艺/300144.SZ
	2020-08-06	19.98	20.47	19.62	19.78	-0.25%	-1.13%	3.90%	25,579,700	511,775,000	109%	20.01	1.24%	19.64	1.68%	19.35	1.41%	19.04	-0.09%	-0.35%
腾邦国际/300178.SZ
	2020-08-06	4.24	4.24	3.90	4.08	-2.86%	1.02%	4.37%	54,265,400	219,170,000	149%	4.04	-0.49%	4.01	0.63%	3.99	0.45%	3.91	0.23%	-1.39%
黄山旅游/600054.SH
	2020-08-06	9.00	9.03	8.84	8.96	-0.11%	0.50%	1.05%	3,764,300	33,560,000	75%	8.92	-0.56%	8.97	-0.33%	8.96	0.20%	8.87	0.08%	-0.38%
中青旅/600138.SH
	2020-08-06	10.76	10.92	10.63	10.88	1.12%	0.96%	1.65%	18,134,400	195,437,000	112%	10.78	-0.07%	10.81	-0.23%	10.80	0.25%	10.70	-0.21%	-0.71%
*ST联合/600358.SH
	2020-08-06	3.09	3.09	3.04	3.06	-0.97%	0.20%	1.97%	3,208,500	9,798,000	109%	3.05	-1.17%	3.07	-0.61%	3.08	0.00%	3.00	0.71%	-0.11%
祥源文化/600576.SH
	2020-08-06	4.51	4.59	4.41	4.55	1.11%	1.22%	2.80%	7,440,100	33,446,000	90%	4.50	-0.02%	4.51	0.18%	4.48	0.29%	4.43	0.36%	-0.39%
大连圣亚/600593.SH
	2020-08-06	41.41	41.53	40.93	41.27	-0.39%	0.22%	0.51%	1,036,200	42,669,000	98%	41.18	-0.71%	41.18	0.52%	41.01	0.04%	41.06	0.03%	-0.44%
西藏旅游/600749.SH
	2020-08-06	11.90	11.96	11.45	11.64	-4.67%	-0.21%	0.05%	8,698,000	101,466,000	115%	11.67	-3.04%	12.52	-1.44%	12.29	1.03%	11.63	0.93%	1.46%
中国中免/601888.SH
	2020-08-06	224.00	224.85	214.11	218.26	-2.50%	0.04%	-0.08%	18,325,200	3,998,245,000	76%	218.18	-2.35%	222.62	-2.65%	228.34	-0.31%	218.43	0.04%	1.05%
长白山/603099.SH
	2020-08-06	8.47	8.50	8.36	8.44	-0.35%	0.21%	1.20%	1,346,800	11,343,000	80%	8.42	-0.38%	8.45	-0.17%	8.44	0.21%	8.34	-0.01%	-0.39%