工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2019-06-17	6.99	7.04	6.93	6.96	-0.71%	-0.22%	0.01%	19,082,100	133,100,000	79%	6.98	-0.92%	7.02	-0.61%	7.06	0.23%	6.96	0.16%	0.04%
张家界/000430.SZ
	2019-06-17	5.45	5.74	5.44	5.67	4.04%	0.78%	3.17%	3,960,400	22,281,000	265%	5.63	1.98%	5.58	1.51%	5.54	1.43%	5.50	0.68%	-0.04%
西安旅游/000610.SZ
	2019-06-17	10.03	10.09	9.87	9.90	-1.20%	-0.46%	-2.48%	7,111,900	70,732,000	59%	9.95	-2.02%	10.16	-0.47%	10.16	0.35%	10.15	-0.85%	-1.01%
西安饮食/000721.SZ
	2019-06-17	4.14	4.24	4.11	4.24	2.66%	1.12%	0.95%	5,241,000	21,975,000	89%	4.19	-0.29%	4.22	-0.31%	4.22	0.33%	4.20	-0.52%	-0.79%
北京文化/000802.SZ
	2019-06-17	10.22	10.23	10.00	10.08	-1.66%	0.13%	-0.33%	5,838,600	58,780,000	89%	10.07	-1.30%	10.21	-0.80%	10.21	0.09%	10.11	-0.31%	0.01%
峨眉山Ａ/000888.SZ
	2019-06-17	5.99	6.04	5.96	6.02	0.67%	0.25%	-0.22%	2,031,100	12,196,000	81%	6.01	-0.50%	6.04	-0.48%	6.06	0.15%	6.03	-0.17%	-0.26%
桂林旅游/000978.SZ
	2019-06-17	5.53	5.59	5.49	5.58	1.27%	0.58%	-0.07%	1,342,400	7,447,000	75%	5.55	-0.27%	5.57	-0.25%	5.58	0.09%	5.58	-0.25%	-0.37%
丽江旅游/002033.SZ
	2019-06-17	5.85	5.88	5.83	5.88	0.68%	0.43%	-0.51%	1,158,600	6,784,000	55%	5.86	-0.26%	5.87	-0.26%	5.88	0.17%	5.91	-0.12%	-0.11%
云南旅游/002059.SZ
	2019-06-17	6.17	6.23	6.14	6.19	0.32%	0.11%	-0.29%	902,200	5,578,000	57%	6.18	-0.48%	6.20	-0.11%	6.21	0.16%	6.21	-0.11%	-0.11%
三特索道/002159.SZ
	2019-06-17	16.68	17.31	16.65	17.13	3.13%	0.55%	7.63%	2,467,100	42,032,000	169%	17.04	1.08%	16.70	2.74%	16.27	2.12%	15.92	1.40%	-0.04%
全聚德/002186.SZ
	2019-06-17	11.56	11.56	11.41	11.45	-0.35%	-0.18%	-0.67%	475,200	5,451,000	76%	11.47	-1.13%	11.56	-0.23%	11.56	0.10%	11.53	-0.17%	-0.07%
*ST云网/002306.SZ
	2019-06-17	2.99	3.01	2.95	2.96	-1.00%	-0.60%	-3.20%	1,195,800	3,561,000	57%	2.98	-1.00%	3.01	-0.86%	3.03	-0.13%	3.06	-0.94%	0.19%
巨人网络/002558.SZ
	2019-06-17	18.18	18.30	18.01	18.06	-1.10%	-0.24%	-1.42%	3,753,500	67,953,000	75%	18.10	-2.04%	18.50	-0.35%	18.48	-0.13%	18.32	-0.07%	0.06%
众信旅游/002707.SZ
	2019-06-17	5.78	5.98	5.78	5.96	1.71%	0.79%	1.64%	4,177,200	24,701,000	83%	5.91	-0.67%	5.95	-0.57%	5.96	0.44%	5.86	-0.09%	-0.25%
宋城演艺/300144.SZ
	2019-06-17	20.57	20.85	20.00	20.04	-2.91%	-1.46%	-3.78%	9,501,000	193,213,000	133%	20.34	-2.13%	20.57	-1.52%	20.85	-0.73%	20.83	-0.62%	-0.29%
腾邦国际/300178.SZ
	2019-06-17	6.16	6.25	6.01	6.10	-0.49%	-0.59%	-0.91%	10,432,500	64,014,000	71%	6.14	-2.63%	6.33	0.29%	6.22	1.19%	6.16	-0.42%	-1.01%
黄山旅游/600054.SH
	2019-06-17	9.12	9.21	9.10	9.20	0.99%	0.36%	1.30%	2,099,900	19,250,000	109%	9.17	0.44%	9.14	0.01%	9.14	0.29%	9.08	0.04%	-0.07%
中青旅/600138.SH
	2019-06-17	12.56	12.75	12.48	12.72	1.27%	0.74%	0.24%	4,019,400	50,754,000	75%	12.63	-0.17%	12.72	-0.63%	12.78	0.13%	12.69	-0.01%	-0.12%
国旅联合/600358.SH
	2019-06-17	4.29	4.38	4.25	4.37	2.34%	1.16%	3.24%	2,769,300	11,962,000	105%	4.32	-0.02%	4.33	0.07%	4.30	0.80%	4.23	0.05%	-0.22%
祥源文化/600576.SH
	2019-06-17	4.35	4.38	4.31	4.34	-1.14%	-0.09%	-0.44%	1,116,900	4,852,000	66%	4.34	-1.30%	4.40	-0.23%	4.39	0.18%	4.36	-0.14%	-0.18%
大连圣亚/600593.SH
	2019-06-17	34.06	34.68	33.55	34.50	1.23%	0.64%	6.44%	1,408,400	48,278,000	131%	34.28	2.52%	33.49	1.84%	32.99	1.43%	32.41	1.15%	0.48%
西藏旅游/600749.SH
	2019-06-17	10.00	10.80	9.86	10.50	0.57%	2.50%	3.50%	4,979,400	51,010,000	206%	10.24	-3.59%	10.40	-0.43%	10.32	0.87%	10.15	0.04%	-0.45%
中国国旅/601888.SH
	2019-06-17	79.92	82.06	79.52	81.30	2.32%	0.31%	4.87%	7,765,400	629,354,000	116%	81.05	1.09%	80.12	1.06%	79.23	1.30%	77.52	0.57%	0.15%
长白山/603099.SH
	2019-06-17	9.22	9.79	9.22	9.52	4.16%	0.28%	3.28%	3,271,900	31,061,000	179%	9.49	3.07%	9.37	2.13%	9.27	2.14%	9.22	0.56%	-0.16%