股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2020-01-177.617.697.537.590.13%-0.24%-1.57%29,496,000224,419,00078%7.610.18%7.63-0.82%7.68-0.18%7.71-0.17%0.09%
张家界/000430.SZ
2020-01-175.305.305.245.26-0.38%-0.17%-1.29%989,7005,215,00048%5.27-1.24%5.32-0.64%5.33-0.56%5.330.04%0.27%
西安旅游/000610.SZ
2020-01-179.229.279.189.18-0.43%-0.48%-2.46%3,541,70032,669,00050%9.22-0.14%9.25-0.61%9.31-0.42%9.41-0.36%0.14%
西安饮食/000721.SZ
2020-01-174.244.244.154.15-1.43%-0.77%-3.31%3,894,50016,285,00040%4.18-1.02%4.22-1.22%4.28-0.65%4.290.14%0.46%
北京文化/000802.SZ
2020-01-1711.3911.7011.3411.380.09%-0.78%-1.09%16,847,700193,222,00052%11.470.25%11.50-1.74%11.62-0.11%11.511.36%1.57%
峨眉山A/000888.SZ
2020-01-176.896.926.846.86-0.58%-0.07%0.65%5,466,40037,526,00080%6.87-0.77%6.92-0.17%6.900.25%6.820.22%0.42%
桂林旅游/000978.SZ
2020-01-175.315.355.305.320.19%-0.06%-1.28%1,713,0009,119,00076%5.32-0.49%5.35-0.63%5.38-0.26%5.39-0.06%0.17%
丽江旅游/002033.SZ
2020-01-176.266.286.216.21-0.48%-0.50%-0.99%2,544,80015,882,00066%6.24-0.22%6.27-0.54%6.29-0.06%6.27-0.03%0.15%
云南旅游/002059.SZ
2020-01-175.215.255.165.20-0.19%0.06%-1.40%2,377,60012,357,00062%5.20-1.03%5.28-1.40%5.32-0.09%5.270.08%0.50%
三特索道/002159.SZ
2020-01-1712.3912.4812.3612.410.49%0.00%-2.28%837,90010,398,00040%12.41-0.20%12.46-0.61%12.52-0.53%12.700.10%0.30%
全 聚 德/002186.SZ
2020-01-1710.5210.5310.4010.40-1.05%-0.62%-1.25%1,044,50010,931,00050%10.47-0.33%10.50-0.59%10.56-0.48%10.530.06%0.28%
ST云网/002306.SZ
2020-01-172.682.742.662.680.00%-0.33%-2.44%1,616,3004,347,00038%2.69-0.52%2.71-0.95%2.75-0.79%2.750.33%0.70%
巨人网络/002558.SZ
2020-01-1719.2019.4018.9118.99-1.09%-0.52%-3.51%9,600,400183,275,00087%19.09-1.91%19.54-0.74%19.55-0.43%19.680.08%0.66%
众信旅游/002707.SZ
2020-01-176.696.696.456.50-3.13%-0.91%-1.22%16,420,400107,710,00075%6.56-2.51%6.64-0.67%6.680.20%6.580.49%0.53%
宋城演艺/300144.SZ
2020-01-1731.5431.7231.2031.40-0.16%-0.27%-2.66%5,649,900177,880,00079%31.48-0.04%31.65-1.06%31.94-0.53%32.26-0.12%0.43%
腾邦国际/300178.SZ
2020-01-175.055.074.954.96-1.39%-0.84%-4.06%6,822,60034,130,00056%5.00-1.17%5.05-1.00%5.09-0.74%5.17-0.14%0.13%
黄山旅游/600054.SH
2020-01-179.239.259.199.21-0.11%-0.08%-0.79%1,382,80012,745,00048%9.22-0.15%9.24-0.53%9.28-0.10%9.28-0.02%0.15%
中青旅/600138.SH
2020-01-1712.7013.0212.6712.851.34%-0.24%-0.27%14,252,800183,586,000130%12.881.49%12.80-0.14%12.860.02%12.890.04%0.34%
国旅联合/600358.SH
2020-01-174.554.624.494.50-1.32%-0.97%-0.97%3,052,60013,870,00050%4.541.05%4.51-0.02%4.510.22%4.54-2.13%0.01%
祥源文化/600576.SH
2020-01-174.965.004.904.90-1.21%-0.95%-4.41%6,654,20032,916,00049%4.95-1.51%4.99-0.85%5.03-0.69%5.130.08%0.30%
大连圣亚/600593.SH
2020-01-1744.4244.5444.0544.38-0.05%0.10%0.12%626,50027,775,00087%44.330.05%44.32-0.13%44.51-0.11%44.330.15%0.38%
西藏旅游/600749.SH
2020-01-179.669.689.509.610.00%0.01%-0.75%1,072,30010,304,00058%9.610.03%9.65-0.76%9.71-0.19%9.68-0.02%0.21%
中国国旅/601888.SH
2020-01-1790.8491.3089.3189.85-0.60%-0.22%-1.27%6,750,000607,821,00075%90.05-0.22%89.820.30%90.18-0.51%91.00-0.06%0.29%
长白山/603099.SH
2020-01-179.509.549.469.510.53%0.08%-0.35%1,037,0009,854,00057%9.500.06%9.51-0.48%9.56-0.07%9.54-0.41%-0.21%