股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2020-11-257.277.427.187.18-1.37%-1.71%-0.08%45,288,900330,841,000122%7.310.14%7.290.43%7.270.30%7.190.36%0.47%
张家界/000430.SZ
2020-11-255.035.064.944.95-1.39%-1.10%-0.96%2,220,50011,113,00094%5.01-0.30%5.01-0.22%5.03-0.16%5.000.20%0.22%
西安旅游/000610.SZ
2020-11-259.129.148.928.94-1.87%-0.92%0.24%6,998,30063,147,00086%9.020.06%8.98-0.07%9.040.16%8.920.25%0.28%
西安饮食/000721.SZ
2020-11-254.274.314.164.18-2.34%-1.53%-3.22%8,566,90036,368,000115%4.25-0.70%4.28-0.70%4.31-0.51%4.32-0.16%0.15%
北京文化/000802.SZ
2020-11-256.716.746.516.54-2.24%-1.45%-2.43%16,067,800106,618,000141%6.64-1.06%6.67-0.80%6.71-0.53%6.70-0.02%0.25%
峨眉山A/000888.SZ
2020-11-255.996.005.915.92-0.84%-0.62%-0.89%6,123,40036,478,000148%5.96-1.23%5.99-0.15%5.99-0.08%5.970.08%0.22%
桂林旅游/000978.SZ
2020-11-254.864.904.814.840.00%-0.49%0.17%3,602,90017,526,000164%4.860.39%4.840.29%4.840.12%4.830.31%0.21%
丽江股份/002033.SZ
2020-11-256.486.506.426.42-0.16%-0.76%-0.23%3,112,40020,134,000110%6.470.31%6.440.16%6.440.16%6.440.14%0.21%
云南旅游/002059.SZ
2020-11-254.995.024.914.91-1.21%-1.05%-0.18%4,067,90020,186,000121%4.960.08%4.940.04%4.960.14%4.920.31%0.25%
三特索道/002159.SZ
2020-11-2512.9413.0212.6012.69-1.48%-0.61%-0.19%1,472,80018,805,00082%12.77-0.72%12.77-0.13%12.760.28%12.710.19%0.43%
全 聚 德/002186.SZ
2020-11-2511.0611.1910.7710.80-1.46%-1.27%-3.13%2,426,70026,546,00068%10.94-0.77%11.00-0.95%11.15-0.85%11.150.27%0.89%
ST云网/002306.SZ
2020-11-252.932.942.882.90-1.02%-0.10%2.58%2,313,3006,715,00081%2.90-0.96%2.900.80%2.870.67%2.830.96%0.85%
巨人网络/002558.SZ
2020-11-2517.8517.9417.3817.39-2.52%-1.23%-2.79%5,840,000102,820,00091%17.61-1.59%17.80-0.84%17.92-0.98%17.89-0.18%-0.33%
众信旅游/002707.SZ
2020-11-256.907.186.846.850.29%-1.89%1.39%24,598,100171,756,00077%6.982.48%6.87-0.45%6.990.61%6.761.11%1.14%
宋城演艺/300144.SZ
2020-11-2518.9019.5918.7818.790.54%-2.03%0.19%22,736,400436,067,000116%19.181.84%18.960.45%19.000.32%18.760.96%0.91%
腾邦国际/300178.SZ
2020-11-254.744.784.564.56-2.98%-1.75%-4.30%20,064,80093,128,00064%4.64-0.66%4.66-2.00%4.77-0.02%4.77-0.52%-0.63%
黄山旅游/600054.SH
2020-11-258.728.788.688.68-0.12%-0.70%0.10%2,589,90022,639,000106%8.740.30%8.71-0.05%8.720.18%8.670.23%0.31%
中青旅/600138.SH
2020-11-2511.1711.6711.1611.261.17%-1.34%1.74%27,199,000310,417,000146%11.413.35%11.080.94%11.120.72%11.070.71%0.54%
*ST联合/600358.SH
2020-11-253.193.243.173.17-0.31%-0.97%-1.43%1,893,9006,062,00066%3.200.16%3.20-0.13%3.220.00%3.220.19%0.65%
祥源文化/600576.SH
2020-11-253.843.873.813.83-0.26%-0.21%-0.23%2,575,4009,885,000125%3.84-0.72%3.86-0.05%3.85-0.08%3.840.08%0.04%
大连圣亚/600593.SH
2020-11-2542.4042.6642.0242.450.12%0.25%-1.79%583,00024,688,00078%42.35-0.53%42.54-1.05%43.12-0.57%43.23-0.14%0.05%
西藏旅游/600749.SH
2020-11-259.299.339.109.11-1.73%-1.20%-1.27%1,662,30015,328,000122%9.22-0.26%9.21-0.62%9.29-0.07%9.230.03%0.19%
中国中免/601888.SH
2020-11-25194.93195.45189.00189.00-2.27%-1.55%1.44%7,947,9001,525,830,00058%191.98-0.22%190.250.82%187.251.80%186.310.15%-0.44%
长白山/603099.SH
2020-11-258.288.298.148.15-1.09%-0.67%-0.74%923,0007,573,00069%8.21-0.65%8.24-0.42%8.31-0.37%8.210.59%0.66%