股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2020-08-067.417.427.217.370.27%0.52%1.18%52,510,400385,026,00073%7.33-0.97%7.450.46%7.370.30%7.28-0.10%-0.74%
张家界/000430.SZ
2020-08-065.325.345.175.26-0.75%0.27%1.19%3,651,80019,158,00096%5.25-1.13%5.30-0.34%5.280.29%5.200.17%-0.28%
西安旅游/000610.SZ
2020-08-068.908.918.658.79-0.68%0.64%0.91%7,098,10061,995,00091%8.73-1.04%8.81-0.65%8.820.14%8.710.02%-0.45%
西安饮食/000721.SZ
2020-08-064.804.814.654.73-1.25%0.23%0.15%14,921,20070,412,00087%4.72-1.28%4.77-0.67%4.77-0.02%4.72-0.13%-0.88%
北京文化/000802.SZ
2020-08-067.887.947.637.80-1.52%0.50%1.75%21,969,600170,509,00095%7.76-1.88%7.92-0.53%7.870.55%7.67-0.36%-0.76%
峨眉山A/000888.SZ
2020-08-066.036.045.935.98-0.83%0.02%0.59%5,101,80030,502,00069%5.98-0.52%6.00-0.20%5.990.40%5.95-0.34%-0.63%
桂林旅游/000978.SZ
2020-08-065.055.074.945.02-0.40%0.32%1.50%4,469,30022,363,00087%5.00-0.44%5.02-0.04%5.000.32%4.950.12%-0.50%
丽江股份/002033.SZ
2020-08-066.496.526.356.42-0.93%0.34%1.04%5,678,90036,336,00091%6.40-1.30%6.46-0.68%6.450.19%6.35-0.02%-0.53%
云南旅游/002059.SZ
2020-08-065.895.935.725.87-0.51%1.00%-0.98%9,838,30057,178,00084%5.81-1.34%5.90-1.77%5.99-0.32%5.93-0.42%-0.18%
三特索道/002159.SZ
2020-08-0612.3812.6312.1812.48-1.27%0.83%4.78%2,090,60025,875,00094%12.38-2.50%12.540.98%12.331.04%11.910.92%0.13%
全 聚 德/002186.SZ
2020-08-0613.0513.0812.6512.70-2.46%-0.92%2.28%4,470,10057,296,000110%12.82-0.59%12.780.90%12.640.72%12.420.07%-0.12%
ST云网/002306.SZ
2020-08-063.543.573.483.48-1.69%-0.74%-1.42%3,778,70013,249,00057%3.51-0.51%3.530.54%3.500.03%3.530.20%0.25%
巨人网络/002558.SZ
2020-08-0621.5521.7521.0621.611.46%0.76%2.01%12,470,900267,451,00089%21.450.64%21.61-0.07%21.520.36%21.180.01%-0.40%
众信旅游/002707.SZ
2020-08-0610.0310.209.5010.141.30%3.31%0.76%39,158,500384,352,00097%9.82-1.82%9.99-1.98%10.09-1.04%10.06-1.91%-0.56%
宋城演艺/300144.SZ
2020-08-0619.9820.4719.6219.78-0.25%-1.13%3.90%25,579,700511,775,000109%20.011.24%19.641.68%19.351.41%19.04-0.09%-0.35%
腾邦国际/300178.SZ
2020-08-064.244.243.904.08-2.86%1.02%4.37%54,265,400219,170,000149%4.04-0.49%4.010.63%3.990.45%3.910.23%-1.39%
黄山旅游/600054.SH
2020-08-069.009.038.848.96-0.11%0.50%1.05%3,764,30033,560,00075%8.92-0.56%8.97-0.33%8.960.20%8.870.08%-0.38%
中青旅/600138.SH
2020-08-0610.7610.9210.6310.881.12%0.96%1.65%18,134,400195,437,000112%10.78-0.07%10.81-0.23%10.800.25%10.70-0.21%-0.71%
*ST联合/600358.SH
2020-08-063.093.093.043.06-0.97%0.20%1.97%3,208,5009,798,000109%3.05-1.17%3.07-0.61%3.080.00%3.000.71%-0.11%
祥源文化/600576.SH
2020-08-064.514.594.414.551.11%1.22%2.80%7,440,10033,446,00090%4.50-0.02%4.510.18%4.480.29%4.430.36%-0.39%
大连圣亚/600593.SH
2020-08-0641.4141.5340.9341.27-0.39%0.22%0.51%1,036,20042,669,00098%41.18-0.71%41.180.52%41.010.04%41.060.03%-0.44%
西藏旅游/600749.SH
2020-08-0611.9011.9611.4511.64-4.67%-0.21%0.05%8,698,000101,466,000115%11.67-3.04%12.52-1.44%12.291.03%11.630.93%1.46%
中国中免/601888.SH
2020-08-06224.00224.85214.11218.26-2.50%0.04%-0.08%18,325,2003,998,245,00076%218.18-2.35%222.62-2.65%228.34-0.31%218.430.04%1.05%
长白山/603099.SH
2020-08-068.478.508.368.44-0.35%0.21%1.20%1,346,80011,343,00080%8.42-0.38%8.45-0.17%8.440.21%8.34-0.01%-0.39%