股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2020-09-256.796.836.666.70-1.33%-0.71%-5.05%31,004,600209,217,00079%6.75-1.53%6.88-1.53%7.00-1.21%7.06-0.44%-0.31%
张家界/000430.SZ
2020-09-255.735.895.705.801.22%0.16%-3.61%6,979,30040,419,00061%5.79-0.10%5.91-0.79%5.99-1.24%6.020.15%0.40%
西安旅游/000610.SZ
2020-09-2510.3510.5510.0510.320.78%-0.21%-5.24%12,296,000127,171,00058%10.34-0.25%10.47-0.78%10.61-1.55%10.890.31%0.60%
西安饮食/000721.SZ
2020-09-255.175.545.145.394.86%0.65%3.26%49,885,900267,145,000166%5.362.43%5.300.65%5.280.90%5.220.77%0.35%
北京文化/000802.SZ
2020-09-259.019.158.628.87-2.31%0.28%-3.90%27,835,300246,213,00095%8.85-3.30%8.98-0.99%9.07-0.73%9.23-0.51%-0.04%
峨眉山A/000888.SZ
2020-09-256.136.186.086.130.16%0.02%-4.11%5,660,60034,696,00041%6.13-0.49%6.19-1.21%6.34-1.40%6.390.02%0.18%
桂林旅游/000978.SZ
2020-09-255.275.395.205.341.71%0.89%-2.79%5,616,30029,729,00049%5.29-1.23%5.41-0.59%5.47-1.14%5.490.24%0.19%
丽江股份/002033.SZ
2020-09-256.576.686.496.540.00%-0.46%-7.00%4,459,90029,302,00035%6.57-0.74%6.67-1.61%6.85-1.40%7.03-0.09%0.12%
云南旅游/002059.SZ
2020-09-255.735.835.505.60-2.27%-0.88%-7.33%6,741,20038,089,00064%5.65-1.93%5.76-1.76%5.87-1.68%6.04-0.36%-0.50%
三特索道/002159.SZ
2020-09-2511.9112.4411.8812.081.94%-0.54%-2.26%1,471,50017,871,000123%12.151.39%12.12-0.62%12.26-0.77%12.360.11%-0.13%
全 聚 德/002186.SZ
2020-09-2510.9010.9510.7910.901.21%0.20%-2.58%1,353,60014,725,00073%10.880.14%10.92-0.88%11.07-0.99%11.190.11%-0.01%
ST云网/002306.SZ
2020-09-252.722.772.722.73-0.36%-0.33%-4.75%779,9002,136,00038%2.74-0.80%2.77-1.60%2.82-0.81%2.87-0.59%-0.28%
巨人网络/002558.SZ
2020-09-2519.5920.2019.2419.400.52%-0.90%-1.19%6,007,000117,593,000134%19.580.40%19.60-0.25%19.68-0.25%19.630.34%-0.32%
众信旅游/002707.SZ
2020-09-259.089.359.049.333.09%1.51%-1.60%14,924,300137,174,00061%9.191.08%9.19-0.36%9.31-1.40%9.480.28%0.09%
宋城演艺/300144.SZ
2020-09-2517.5517.6817.3517.50-0.06%-0.10%-4.38%9,645,000168,965,00041%17.52-0.72%17.73-0.86%17.95-0.37%18.300.06%0.05%
腾邦国际/300178.SZ
2020-09-256.027.066.027.0620.07%4.04%7.74%140,486,400953,301,000131%6.799.79%6.65-3.27%6.941.30%6.552.18%0.95%
黄山旅游/600054.SH
2020-09-259.069.359.049.211.77%0.38%-3.24%5,527,30050,713,00049%9.180.28%9.21-1.06%9.47-1.43%9.520.08%0.24%
中青旅/600138.SH
2020-09-2511.1411.2411.0611.140.54%-0.14%-6.08%9,051,200100,978,00046%11.16-0.12%11.26-1.51%11.58-1.36%11.86-0.07%-0.42%
*ST联合/600358.SH
2020-09-252.962.982.952.970.34%0.37%-0.80%1,379,3004,082,00091%2.96-0.61%2.98-0.37%2.99-0.30%2.99-0.07%-0.27%
祥源文化/600576.SH
2020-09-253.994.003.893.92-0.76%-0.13%-4.51%2,343,4009,198,00082%3.93-1.48%3.98-1.63%4.05-1.22%4.11-0.34%-0.44%
大连圣亚/600593.SH
2020-09-2543.1843.5642.6043.280.23%0.53%1.96%887,10038,191,00077%43.05-0.57%43.03-0.16%43.060.43%42.450.30%0.52%
西藏旅游/600749.SH
2020-09-2510.1710.289.9610.110.30%0.01%-4.71%2,383,30024,092,00068%10.11-0.17%10.21-1.27%10.39-1.62%10.610.13%-0.55%
中国中免/601888.SH
2020-09-25215.99222.80215.23219.202.86%0.09%2.14%11,013,6002,412,015,000106%219.002.26%215.791.75%213.830.57%214.600.57%0.10%
长白山/603099.SH
2020-09-258.638.788.558.59-0.46%-0.68%-4.66%1,276,10011,037,00031%8.65-0.64%8.79-2.34%9.12-0.93%9.010.00%-0.14%