工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2020-04-09	6.45	6.46	6.37	6.38	0.00%	-0.23%	-1.13%	21,024,000	134,445,000	62%	6.40	0.05%	6.42	0.16%	6.39	-0.20%	6.45	-0.22%	0.57%
张家界/000430.SZ
	2020-04-09	5.08	5.21	5.00	5.20	2.56%	1.11%	3.13%	9,592,000	49,329,000	156%	5.14	1.86%	5.06	1.92%	5.00	2.15%	5.04	0.18%	0.17%
西安旅游/000610.SZ
	2020-04-09	8.62	8.70	8.45	8.56	-1.95%	-0.09%	1.61%	19,176,600	164,313,000	116%	8.57	-0.29%	8.49	1.61%	8.33	1.82%	8.42	-1.72%	-1.03%
西安饮食/000721.SZ
	2020-04-09	4.57	4.69	4.53	4.61	-1.91%	0.20%	4.82%	56,730,800	261,038,000	132%	4.60	-0.20%	4.54	2.44%	4.42	2.15%	4.40	-0.63%	-1.16%
北京文化/000802.SZ
	2020-04-09	9.30	9.48	9.18	9.39	1.40%	0.77%	1.70%	9,748,800	90,835,000	78%	9.32	1.04%	9.22	0.35%	9.19	0.73%	9.23	-0.94%	-1.36%
峨眉山Ａ/000888.SZ
	2020-04-09	6.39	6.64	6.29	6.52	2.52%	0.52%	3.82%	19,000,600	123,234,000	157%	6.49	1.92%	6.38	1.89%	6.31	1.66%	6.28	0.87%	0.36%
桂林旅游/000978.SZ
	2020-04-09	4.95	5.00	4.87	5.00	1.42%	1.11%	3.20%	11,118,200	54,976,000	160%	4.95	0.65%	4.89	1.41%	4.84	1.88%	4.85	-0.70%	-0.25%
丽江股份/002033.SZ
	2020-04-09	6.36	6.52	6.23	6.44	1.74%	0.28%	3.79%	16,211,200	104,105,000	141%	6.42	1.37%	6.31	1.84%	6.23	2.15%	6.21	-0.19%	-0.04%
云南旅游/002059.SZ
	2020-04-09	5.20	5.44	5.14	5.40	6.93%	2.25%	10.84%	36,818,000	194,450,000	307%	5.28	7.40%	5.08	7.17%	4.99	7.64%	4.87	1.78%	0.13%
三特索道/002159.SZ
	2020-04-09	10.69	10.93	10.55	10.84	1.88%	0.00%	0.00%	2,555,000	27,535,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
全聚德/002186.SZ
	2020-04-09	9.73	9.85	9.62	9.75	0.21%	0.00%	0.00%	3,195,800	31,118,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST云网/002306.SZ
	2020-04-09	2.91	2.97	2.90	2.93	0.34%	0.00%	0.00%	3,896,300	11,423,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
巨人网络/002558.SZ
	2020-04-09	17.24	17.43	17.11	17.16	-0.12%	0.00%	0.00%	3,418,200	58,945,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
众信旅游/002707.SZ
	2020-04-09	4.81	4.90	4.76	4.82	0.42%	0.00%	0.00%	18,262,500	87,922,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宋城演艺/300144.SZ
	2020-04-09	26.25	26.58	25.70	26.49	1.30%	0.00%	0.00%	8,149,900	212,733,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
腾邦国际/300178.SZ
	2020-04-09	3.65	3.77	3.63	3.74	1.63%	0.00%	0.00%	9,271,200	34,478,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
黄山旅游/600054.SH
	2020-04-09	8.84	9.15	8.77	9.07	1.91%	0.00%	0.00%	14,590,500	131,270,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中青旅/600138.SH
	2020-04-09	10.31	10.33	10.18	10.25	-0.29%	0.00%	0.00%	12,741,400	130,867,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国旅联合/600358.SH
	2020-04-09	3.31	3.38	3.28	3.37	2.12%	0.00%	0.00%	4,300,500	14,371,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
祥源文化/600576.SH
	2020-04-09	4.00	4.05	3.96	4.02	0.75%	0.00%	0.00%	4,053,900	16,329,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
大连圣亚/600593.SH
	2020-04-09	41.40	41.49	40.34	40.58	-1.98%	0.00%	0.00%	1,006,200	40,975,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
西藏旅游/600749.SH
	2020-04-09	8.55	8.72	8.49	8.64	0.58%	0.00%	0.00%	2,602,500	22,435,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国国旅/601888.SH
	2020-04-09	76.07	77.68	75.35	77.50	2.49%	0.00%	0.00%	7,596,200	583,269,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长白山/603099.SH
	2020-04-09	8.33	8.42	8.25	8.35	0.24%	0.00%	0.00%	1,635,100	13,664,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%