工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

板块：旅游

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2020-11-25	7.27	7.42	7.18	7.18	-1.37%	-1.71%	-0.08%	45,288,900	330,841,000	122%	7.31	0.14%	7.29	0.43%	7.27	0.30%	7.19	0.36%	0.47%
张家界/000430.SZ
	2020-11-25	5.03	5.06	4.94	4.95	-1.39%	-1.10%	-0.96%	2,220,500	11,113,000	94%	5.01	-0.30%	5.01	-0.22%	5.03	-0.16%	5.00	0.20%	0.22%
西安旅游/000610.SZ
	2020-11-25	9.12	9.14	8.92	8.94	-1.87%	-0.92%	0.24%	6,998,300	63,147,000	86%	9.02	0.06%	8.98	-0.07%	9.04	0.16%	8.92	0.25%	0.28%
西安饮食/000721.SZ
	2020-11-25	4.27	4.31	4.16	4.18	-2.34%	-1.53%	-3.22%	8,566,900	36,368,000	115%	4.25	-0.70%	4.28	-0.70%	4.31	-0.51%	4.32	-0.16%	0.15%
北京文化/000802.SZ
	2020-11-25	6.71	6.74	6.51	6.54	-2.24%	-1.45%	-2.43%	16,067,800	106,618,000	141%	6.64	-1.06%	6.67	-0.80%	6.71	-0.53%	6.70	-0.02%	0.25%
峨眉山Ａ/000888.SZ
	2020-11-25	5.99	6.00	5.91	5.92	-0.84%	-0.62%	-0.89%	6,123,400	36,478,000	148%	5.96	-1.23%	5.99	-0.15%	5.99	-0.08%	5.97	0.08%	0.22%
桂林旅游/000978.SZ
	2020-11-25	4.86	4.90	4.81	4.84	0.00%	-0.49%	0.17%	3,602,900	17,526,000	164%	4.86	0.39%	4.84	0.29%	4.84	0.12%	4.83	0.31%	0.21%
丽江股份/002033.SZ
	2020-11-25	6.48	6.50	6.42	6.42	-0.16%	-0.76%	-0.23%	3,112,400	20,134,000	110%	6.47	0.31%	6.44	0.16%	6.44	0.16%	6.44	0.14%	0.21%
云南旅游/002059.SZ
	2020-11-25	4.99	5.02	4.91	4.91	-1.21%	-1.05%	-0.18%	4,067,900	20,186,000	121%	4.96	0.08%	4.94	0.04%	4.96	0.14%	4.92	0.31%	0.25%
三特索道/002159.SZ
	2020-11-25	12.94	13.02	12.60	12.69	-1.48%	-0.61%	-0.19%	1,472,800	18,805,000	82%	12.77	-0.72%	12.77	-0.13%	12.76	0.28%	12.71	0.19%	0.43%
全聚德/002186.SZ
	2020-11-25	11.06	11.19	10.77	10.80	-1.46%	-1.27%	-3.13%	2,426,700	26,546,000	68%	10.94	-0.77%	11.00	-0.95%	11.15	-0.85%	11.15	0.27%	0.89%
ST云网/002306.SZ
	2020-11-25	2.93	2.94	2.88	2.90	-1.02%	-0.10%	2.58%	2,313,300	6,715,000	81%	2.90	-0.96%	2.90	0.80%	2.87	0.67%	2.83	0.96%	0.85%
巨人网络/002558.SZ
	2020-11-25	17.85	17.94	17.38	17.39	-2.52%	-1.23%	-2.79%	5,840,000	102,820,000	91%	17.61	-1.59%	17.80	-0.84%	17.92	-0.98%	17.89	-0.18%	-0.33%
众信旅游/002707.SZ
	2020-11-25	6.90	7.18	6.84	6.85	0.29%	-1.89%	1.39%	24,598,100	171,756,000	77%	6.98	2.48%	6.87	-0.45%	6.99	0.61%	6.76	1.11%	1.14%
宋城演艺/300144.SZ
	2020-11-25	18.90	19.59	18.78	18.79	0.54%	-2.03%	0.19%	22,736,400	436,067,000	116%	19.18	1.84%	18.96	0.45%	19.00	0.32%	18.76	0.96%	0.91%
腾邦国际/300178.SZ
	2020-11-25	4.74	4.78	4.56	4.56	-2.98%	-1.75%	-4.30%	20,064,800	93,128,000	64%	4.64	-0.66%	4.66	-2.00%	4.77	-0.02%	4.77	-0.52%	-0.63%
黄山旅游/600054.SH
	2020-11-25	8.72	8.78	8.68	8.68	-0.12%	-0.70%	0.10%	2,589,900	22,639,000	106%	8.74	0.30%	8.71	-0.05%	8.72	0.18%	8.67	0.23%	0.31%
中青旅/600138.SH
	2020-11-25	11.17	11.67	11.16	11.26	1.17%	-1.34%	1.74%	27,199,000	310,417,000	146%	11.41	3.35%	11.08	0.94%	11.12	0.72%	11.07	0.71%	0.54%
*ST联合/600358.SH
	2020-11-25	3.19	3.24	3.17	3.17	-0.31%	-0.97%	-1.43%	1,893,900	6,062,000	66%	3.20	0.16%	3.20	-0.13%	3.22	0.00%	3.22	0.19%	0.65%
祥源文化/600576.SH
	2020-11-25	3.84	3.87	3.81	3.83	-0.26%	-0.21%	-0.23%	2,575,400	9,885,000	125%	3.84	-0.72%	3.86	-0.05%	3.85	-0.08%	3.84	0.08%	0.04%
大连圣亚/600593.SH
	2020-11-25	42.40	42.66	42.02	42.45	0.12%	0.25%	-1.79%	583,000	24,688,000	78%	42.35	-0.53%	42.54	-1.05%	43.12	-0.57%	43.23	-0.14%	0.05%
西藏旅游/600749.SH
	2020-11-25	9.29	9.33	9.10	9.11	-1.73%	-1.20%	-1.27%	1,662,300	15,328,000	122%	9.22	-0.26%	9.21	-0.62%	9.29	-0.07%	9.23	0.03%	0.19%
中国中免/601888.SH
	2020-11-25	194.93	195.45	189.00	189.00	-2.27%	-1.55%	1.44%	7,947,900	1,525,830,000	58%	191.98	-0.22%	190.25	0.82%	187.25	1.80%	186.31	0.15%	-0.44%
长白山/603099.SH
	2020-11-25	8.28	8.29	8.14	8.15	-1.09%	-0.67%	-0.74%	923,000	7,573,000	69%	8.21	-0.65%	8.24	-0.42%	8.31	-0.37%	8.21	0.59%	0.66%