成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:旅游
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华侨城A
000069
       
05-265.895.915.855.900.34%0.41%-2.07%354,39920,82384%5.880.19%5.86-0.71%5.93-0.59%6.03-0.71%-0.59%
张家界
000430
       
05-264.714.774.714.761.28%0.27%2.30%19,194911135%4.751.04%4.700.79%4.670.47%4.650.28%-0.23%
西安旅游
000610
       
05-267.787.957.747.892.20%0.17%-1.35%40,4153,18370%7.881.99%7.84-1.04%7.93-0.75%8.00-0.21%-0.54%
西安饮食
000721
       
05-264.074.174.074.121.48%0.05%-0.60%84,1093,46368%4.121.30%4.11-1.39%4.15-0.41%4.15-0.02%-0.45%
北京文化
000802
       
05-265.805.875.685.78-1.53%0.35%-3.12%232,54713,39475%5.762.09%5.69-0.70%5.77-0.89%5.97-0.53%-0.65%
峨眉山A
000888
       
05-265.695.745.685.741.06%0.44%0.23%35,2682,01599%5.720.99%5.690.25%5.69-0.04%5.73-0.23%-0.45%
桂林旅游
000978
       
05-264.474.534.454.521.35%0.29%0.27%15,165683109%4.511.15%4.48-0.27%4.50-0.07%4.51-0.11%-0.26%
丽江股份
002033
       
05-265.655.715.615.711.24%0.39%0.85%27,5541,567112%5.690.83%5.67-0.11%5.670.18%5.660.02%-0.21%
云南旅游
002059
       
05-264.384.484.374.472.05%0.83%-0.02%30,7641,36386%4.431.23%4.41-0.47%4.43-0.54%4.47-0.33%-0.66%
三特索道
002159
       
05-2610.2510.4010.1610.391.56%0.73%-0.14%9,617992127%10.321.00%10.270.09%10.30-0.45%10.41-0.24%-0.05%
全 聚 德
002186
       
05-269.9010.129.829.951.43%-0.26%2.63%42,4394,233124%9.980.72%9.900.42%9.830.56%9.700.72%0.63%
ST云网
002306
       
05-263.463.503.453.480.87%-0.03%-1.81%19,56968143%3.48-0.23%3.51-1.21%3.58-0.56%3.541.20%0.25%
巨人网络
002558
       
05-2616.3416.4716.2816.380.49%0.28%-2.81%41,9896,85885%16.330.39%16.35-0.80%16.52-0.60%16.85-0.40%-0.03%
众信旅游
002707
       
05-265.645.905.505.855.41%1.33%5.79%235,06713,571120%5.770.86%5.741.32%5.650.98%5.531.25%1.13%
宋城演艺
300144
       
05-2632.0032.6531.4932.102.49%-0.05%3.73%86,17027,67489%32.122.95%31.540.41%31.540.34%30.950.41%0.64%
腾邦国际
300178
       
05-262.212.402.202.335.91%0.69%0.73%308,2927,132141%2.314.38%2.291.28%2.270.67%2.31-0.82%-1.63%
黄山旅游
600054
       
05-268.098.258.078.191.24%-0.06%0.42%32,0892,629124%8.201.57%8.130.30%8.16-0.12%8.160.06%-0.18%
中青旅
600138
       
05-269.449.579.429.551.38%0.24%-2.09%70,4066,70780%9.531.27%9.52-0.85%9.63-0.63%9.75-0.38%-0.42%
*ST联合
600358
       
05-262.792.872.792.852.15%0.21%2.59%20,06757085%2.842.27%2.840.07%2.820.64%2.780.40%0.22%
祥源文化
600576
       
05-263.543.593.513.581.99%0.65%-0.28%20,21371895%3.560.51%3.530.14%3.54-0.28%3.59-0.47%-0.17%
大连圣亚
600593
       
05-2642.3242.5042.2942.370.12%-0.04%-0.17%5,1352,17699%42.390.22%42.33-0.05%42.40-0.17%42.440.03%-0.04%
西藏旅游
600749
       
05-267.958.087.908.041.77%0.12%-0.70%6,84154976%8.031.79%7.99-0.24%8.03-0.35%8.10-0.09%-0.42%
中国国旅
601888
       
05-2689.8896.8789.8296.028.14%2.04%7.25%183,133172,335190%94.106.40%90.363.18%89.781.55%89.530.82%-0.05%
长白山
603099
       
05-267.447.537.407.521.62%0.49%-0.54%8,424630132%7.481.29%7.430.05%7.46-0.21%7.56-0.36%-0.30%