成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:旅游
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华侨城A
000069
       
09-187.007.286.997.263.27%0.00%0.00%658,80747,232- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
张家界
000430
       
09-185.886.405.806.317.13%0.00%0.00%193,36911,929- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西安旅游
000610
       
09-1810.8611.2910.6611.234.17%0.00%0.00%221,94324,509- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西安饮食
000721
       
09-185.065.235.015.212.56%0.00%0.00%286,12514,756- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北京文化
000802
       
09-189.139.279.099.231.21%0.00%0.00%194,83617,907- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
峨眉山A
000888
       
09-186.426.676.356.632.95%0.00%0.00%214,61814,060- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
桂林旅游
000978
       
09-185.525.765.365.724.00%0.00%0.00%183,56010,306- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
丽江股份
002033
       
09-186.907.236.827.234.03%0.00%0.00%147,27110,409- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云南旅游
002059
       
09-185.956.175.916.142.85%0.00%0.00%104,0736,330- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三特索道
002159
       
09-1712.4012.6312.2512.490.40%0.38%1.11%10,9421,36196%12.440.10%12.460.11%12.340.62%12.35-0.20%-0.77%
全 聚 德
002186
       
09-1711.2311.3511.1311.300.09%0.40%1.50%13,5421,52461%11.26-0.79%11.300.45%11.180.22%11.13-0.01%-0.37%
ST云网
002306
       
09-172.902.902.852.86-1.04%-0.69%-2.39%17,13249348%2.880.10%2.88-0.72%2.91-2.22%2.93-0.14%-0.24%
巨人网络
002558
       
09-1719.6419.7819.3019.610.31%0.22%-1.02%39,7357,77462%19.57-0.17%19.550.11%19.430.51%19.81-0.51%-0.78%
众信旅游
002707
       
09-179.629.809.279.29-3.83%-1.22%-0.93%190,31017,89875%9.41-2.59%9.650.56%9.470.67%9.38-0.57%0.14%
宋城演艺
300144
       
09-1818.1818.4017.6318.14-0.60%0.00%0.00%284,67451,356- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
腾邦国际
300178
       
09-185.706.835.556.8320.04%0.00%0.00%1,206,29975,941- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
黄山旅游
600054
       
09-179.489.589.339.490.53%0.30%1.36%105,1679,951119%9.460.36%9.460.46%9.380.70%9.360.18%0.19%
中青旅
600138
       
09-1712.1312.3211.7911.95-1.57%-0.27%-1.82%148,81417,83164%11.98-0.91%12.120.34%11.980.50%12.17-0.47%-0.34%
*ST联合
600358
       
09-172.983.002.972.990.34%0.17%-1.55%11,26833658%2.99-0.27%3.00-0.47%3.00-0.40%3.04-0.20%-0.09%
祥源文化
600576
       
09-184.154.224.124.211.20%0.00%0.00%33,8591,416- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大连圣亚
600593
       
09-1841.6442.9841.2142.762.67%0.00%0.00%13,7505,815- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏旅游
600749
       
09-1810.5711.0010.5110.912.83%0.00%0.00%46,5305,016- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中免
601888
       
09-17219.80219.80208.58212.13-2.36%-0.14%0.65%94,408200,55480%212.43-2.58%216.910.05%214.150.89%210.76-0.63%-0.07%
长白山
603099
       
09-178.748.978.718.881.95%0.30%-1.39%39,8793,53099%8.851.95%8.800.41%8.790.10%9.01-0.59%0.07%