股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-07-033.343.433.313.381.50%0.15%0.24%10,030,20033,850,000144%3.382.49%3.320.61%3.330.48%3.37-0.09%-0.61%
岭南控股/000524.SZ
2020-07-036.186.386.176.272.12%-0.03%1.80%4,599,30028,849,000193%6.272.92%6.160.92%6.160.67%6.160.39%-0.26%
大东海A/000613.SZ
2020-07-037.687.927.617.872.47%1.26%2.71%21,918,000170,342,000120%7.770.97%7.750.92%7.650.57%7.66-0.60%-0.92%
首旅酒店/600258.SH
2020-07-0316.1316.7916.0916.613.55%0.73%5.74%20,804,000343,048,000185%16.494.33%16.042.72%15.761.76%15.711.23%-0.50%
锦江酒店/600754.SH
2020-07-0330.4532.5030.4232.486.67%1.73%10.71%12,653,000403,999,000233%31.937.53%30.365.05%29.713.74%29.342.70%0.19%
金陵饭店/601007.SH
2020-07-037.777.847.757.830.77%0.31%1.75%2,153,20016,807,000188%7.811.08%7.750.72%7.720.64%7.700.43%-0.19%