股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2018-05-253.593.623.513.52-2.22%-0.71%-1.95%2,429,6008,612,000123%3.55-1.80%3.59-1.13%3.60-0.22%3.59-0.25%0.05%
岭南控股/000524.SZ
2018-05-2510.7710.7810.3710.41-1.70%-1.27%-1.02%1,768,00018,642,00077%10.540.55%10.490.22%10.51-0.01%10.52-0.82%0.07%
大东海A/000613.SZ
2018-05-2513.3413.7813.0013.19-3.16%-1.14%8.33%38,718,000516,571,00096%13.34-0.46%13.181.75%12.892.45%12.181.54%1.55%
首旅酒店/600258.SH
2018-05-2524.7525.3524.5225.072.04%-0.09%-0.17%6,749,600169,359,000105%25.091.15%24.900.15%25.070.17%25.110.22%0.70%
锦江股份/600754.SH
2018-05-2536.2838.0036.2037.192.59%-0.11%3.54%4,702,600175,088,000174%37.232.39%36.831.15%36.661.30%35.921.05%0.91%
金陵饭店/601007.SH
2018-05-2510.0610.169.899.90-2.37%-1.00%-3.01%1,089,10010,891,000101%10.00-1.32%10.09-0.79%10.13-0.17%10.21-0.29%0.10%