股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-01-232.602.612.502.54-3.05%-0.59%-1.78%4,582,00011,709,000103%2.56-1.50%2.58-0.12%2.57-0.08%2.59-0.35%-0.25%
岭南控股/000524.SZ
2020-01-237.087.606.907.14-0.83%0.66%-3.51%3,848,10027,296,000125%7.09-0.42%7.17-1.98%7.30-1.43%7.40-0.68%-0.11%
大东海A/000613.SZ
2020-01-236.226.786.206.300.00%-2.97%-3.95%20,349,000132,122,000150%6.493.52%6.49-1.38%6.53-0.32%6.56-0.18%0.50%
首旅酒店/600258.SH
2020-01-2317.3617.7216.7517.20-4.28%-0.35%-6.71%19,053,500328,863,000112%17.26-2.46%17.58-1.75%17.88-1.42%18.44-1.39%-1.05%
锦江酒店/600754.SH
2020-01-2326.1927.6925.3826.05-5.27%-0.93%-5.61%7,939,200208,761,000127%26.30-3.30%26.89-1.53%27.24-0.96%27.60-0.94%-0.43%
金陵饭店/601007.SH
2020-01-238.908.918.468.51-4.92%-1.87%-6.60%1,431,80012,416,000161%8.67-2.39%8.82-1.75%8.91-1.74%9.11-1.16%-0.19%