股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2017-10-194.814.814.684.68-2.50%0.00%0.00%6,074,10028,663,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
岭南控股/000524.SZ
2017-10-1912.6112.7212.4712.47-1.50%0.00%0.00%1,228,00015,415,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大东海A/000613.SZ
2017-10-199.809.819.329.32-4.99%0.00%0.00%8,523,60080,329,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
首旅酒店/600258.SH
2017-10-1928.6028.6027.8028.00-1.27%0.00%0.00%1,637,50045,956,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锦江股份/600754.SH
2017-10-1929.3129.3128.5028.63-2.35%0.00%0.00%1,627,30046,818,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金陵饭店/601007.SH
2017-10-1911.9412.0811.7711.87-0.34%0.00%0.00%2,546,30030,347,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%