股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-11-262.902.912.862.870.00%0.00%0.00%5,192,20014,978,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
岭南控股/000524.SZ
2020-11-268.128.177.857.86-3.44%0.00%0.00%7,463,00059,383,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大东海A/000613.SZ
2020-11-265.666.245.636.178.82%0.00%0.00%25,262,900154,480,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
首旅酒店/600258.SH
2020-11-2624.2224.3823.3023.46-1.59%0.00%0.00%15,380,300363,643,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锦江酒店/600754.SH
2020-11-2649.7349.7347.6648.56-0.63%0.00%0.00%4,822,800233,127,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金陵饭店/601007.SH
2020-11-268.198.248.178.210.24%0.00%0.00%1,037,2008,509,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%