成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 3.34 | 3.43 | 3.31 | 3.38 | 1.50% | 0.15% | 0.24% | 10,030,200 | 33,850,000 | 144% | 3.38 | 2.49% | 3.32 | 0.61% | 3.33 | 0.48% | 3.37 | -0.09% | -0.61% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 6.18 | 6.38 | 6.17 | 6.27 | 2.12% | -0.03% | 1.80% | 4,599,300 | 28,849,000 | 193% | 6.27 | 2.92% | 6.16 | 0.92% | 6.16 | 0.67% | 6.16 | 0.39% | -0.26% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 7.68 | 7.92 | 7.61 | 7.87 | 2.47% | 1.26% | 2.71% | 21,918,000 | 170,342,000 | 120% | 7.77 | 0.97% | 7.75 | 0.92% | 7.65 | 0.57% | 7.66 | -0.60% | -0.92% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 16.13 | 16.79 | 16.09 | 16.61 | 3.55% | 0.73% | 5.74% | 20,804,000 | 343,048,000 | 185% | 16.49 | 4.33% | 16.04 | 2.72% | 15.76 | 1.76% | 15.71 | 1.23% | -0.50% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 30.45 | 32.50 | 30.42 | 32.48 | 6.67% | 1.73% | 10.71% | 12,653,000 | 403,999,000 | 233% | 31.93 | 7.53% | 30.36 | 5.05% | 29.71 | 3.74% | 29.34 | 2.70% | 0.19% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 7.77 | 7.84 | 7.75 | 7.83 | 0.77% | 0.31% | 1.75% | 2,153,200 | 16,807,000 | 188% | 7.81 | 1.08% | 7.75 | 0.72% | 7.72 | 0.64% | 7.70 | 0.43% | -0.19% | |
|
