股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2017-12-184.084.154.084.11-0.48%0.07%0.98%1,924,1007,903,00051%4.11-0.29%4.120.22%4.10-0.24%4.070.12%0.06%
岭南控股/000524.SZ
2017-12-1811.6911.7011.5911.62-0.51%-0.03%-4.01%672,9007,822,00026%11.62-0.52%11.75-1.03%11.97-0.57%12.11-0.10%0.25%
*ST东海A/000613.SZ
2017-12-186.916.986.716.83-3.26%-0.06%-0.96%3,287,20022,464,00083%6.83-3.11%6.970.90%6.85-0.10%6.90-0.65%-1.55%
首旅酒店/600258.SH
2017-12-1825.8826.3925.8026.140.62%-0.07%2.77%2,401,30062,815,00095%26.161.53%25.600.63%25.67-0.05%25.440.57%-0.70%
锦江股份/600754.SH
2017-12-1830.0030.8529.8530.471.43%0.01%3.82%1,704,90051,945,00098%30.471.33%30.190.53%30.190.34%29.350.98%-0.56%
金陵饭店/601007.SH
2017-12-1810.8310.8610.7610.840.18%0.26%1.76%1,073,10011,602,000107%10.810.53%10.770.42%10.740.19%10.650.10%0.12%