成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 2.60 | 2.61 | 2.50 | 2.54 | -3.05% | -0.59% | -1.78% | 4,582,000 | 11,709,000 | 103% | 2.56 | -1.50% | 2.58 | -0.12% | 2.57 | -0.08% | 2.59 | -0.35% | -0.25% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 7.08 | 7.60 | 6.90 | 7.14 | -0.83% | 0.66% | -3.51% | 3,848,100 | 27,296,000 | 125% | 7.09 | -0.42% | 7.17 | -1.98% | 7.30 | -1.43% | 7.40 | -0.68% | -0.11% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 6.22 | 6.78 | 6.20 | 6.30 | 0.00% | -2.97% | -3.95% | 20,349,000 | 132,122,000 | 150% | 6.49 | 3.52% | 6.49 | -1.38% | 6.53 | -0.32% | 6.56 | -0.18% | 0.50% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 17.36 | 17.72 | 16.75 | 17.20 | -4.28% | -0.35% | -6.71% | 19,053,500 | 328,863,000 | 112% | 17.26 | -2.46% | 17.58 | -1.75% | 17.88 | -1.42% | 18.44 | -1.39% | -1.05% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 26.19 | 27.69 | 25.38 | 26.05 | -5.27% | -0.93% | -5.61% | 7,939,200 | 208,761,000 | 127% | 26.30 | -3.30% | 26.89 | -1.53% | 27.24 | -0.96% | 27.60 | -0.94% | -0.43% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 8.90 | 8.91 | 8.46 | 8.51 | -4.92% | -1.87% | -6.60% | 1,431,800 | 12,416,000 | 161% | 8.67 | -2.39% | 8.82 | -1.75% | 8.91 | -1.74% | 9.11 | -1.16% | -0.19% | |
|
