股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-09-183.853.943.823.911.03%0.00%0.00%32,127,400125,011,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
岭南控股/000524.SZ
2020-09-189.209.889.209.753.28%0.00%0.00%12,562,600120,949,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大东海A/000613.SZ
2020-09-186.687.136.617.086.15%0.00%0.00%11,099,80076,934,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
首旅酒店/600258.SH
2020-09-1719.8720.2919.8020.000.15%0.11%5.59%13,565,800271,015,000102%19.980.49%19.741.73%19.371.53%18.940.60%-0.06%
锦江酒店/600754.SH
2020-09-1842.3543.4341.2142.590.42%0.00%0.00%7,350,200312,149,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金陵饭店/601007.SH
2020-09-188.699.408.659.104.96%0.00%0.00%7,871,90070,826,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%