成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-19 | 3.53 | 3.74 | 3.53 | 3.60 | 2.56% | -0.83% | 5.85% | 32,091,900 | 116,502,000 | 164% | 3.63 | 4.34% | 3.53 | 2.47% | 3.47 | 1.76% | 3.40 | 1.64% | 0.32% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-19 | 8.32 | 8.59 | 8.25 | 8.34 | 0.24% | -1.14% | 1.58% | 7,004,800 | 59,091,000 | 143% | 8.44 | 1.91% | 8.33 | 0.13% | 8.33 | 0.52% | 8.21 | 0.72% | 0.23% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-19 | 5.62 | 5.94 | 5.58 | 5.61 | -1.06% | -2.32% | 1.69% | 33,726,200 | 193,693,000 | 97% | 5.74 | 4.12% | 5.59 | 0.58% | 5.63 | -1.19% | 5.52 | 1.64% | 1.47% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-19 | 26.83 | 26.95 | 25.70 | 26.31 | -0.60% | -0.38% | -2.81% | 20,863,800 | 551,010,000 | 109% | 26.41 | 0.59% | 26.27 | -1.02% | 26.72 | -1.64% | 27.07 | -0.29% | 0.26% |  | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-19 | 55.54 | 57.35 | 54.02 | 57.07 | 3.82% | 1.50% | 2.23% | 6,214,700 | 349,433,000 | 144% | 56.23 | 2.41% | 55.46 | -0.05% | 55.77 | -0.01% | 55.82 | 0.08% | 0.39% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-19 | 8.21 | 8.38 | 8.16 | 8.17 | -0.49% | -1.25% | 1.40% | 4,354,600 | 36,026,000 | 170% | 8.27 | 1.13% | 8.20 | 0.91% | 8.14 | 0.77% | 8.06 | 0.65% | 0.24% | |
|
