成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 3.10 | 3.13 | 2.98 | 2.98 | -3.25% | -1.65% | -6.50% | 13,135,000 | 39,795,000 | 61% | 3.03 | -3.07% | 3.11 | -0.70% | 3.11 | -1.24% | 3.19 | -0.38% | 0.30% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 6.29 | 6.31 | 6.17 | 6.18 | -0.96% | -0.98% | -0.43% | 1,877,300 | 11,717,000 | 65% | 6.24 | -0.78% | 6.28 | 0.46% | 6.23 | -0.26% | 6.21 | 0.03% | -0.41% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 7.47 | 7.62 | 7.11 | 7.12 | -5.94% | -3.29% | 2.92% | 29,679,200 | 218,487,000 | 133% | 7.36 | -4.43% | 7.41 | 2.26% | 7.20 | 1.57% | 6.92 | 1.95% | 0.92% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 14.69 | 14.72 | 14.46 | 14.46 | -0.69% | -0.82% | -2.84% | 8,904,600 | 129,829,000 | 53% | 14.58 | 0.00% | 14.56 | 1.23% | 14.32 | -0.17% | 14.88 | -1.17% | -1.34% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 25.33 | 25.58 | 25.01 | 25.13 | -0.48% | -0.35% | -1.24% | 2,153,100 | 54,296,000 | 48% | 25.22 | -0.35% | 25.45 | 0.24% | 25.21 | 0.27% | 25.45 | -1.15% | -1.31% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-03-27 | 8.83 | 8.99 | 8.56 | 8.56 | -2.73% | -2.24% | -0.67% | 4,517,700 | 39,557,000 | 78% | 8.76 | -1.89% | 8.80 | 0.86% | 8.72 | -0.21% | 8.62 | 0.48% | 0.33% | |
|
