成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-06-23 | 1.39 | 1.40 | 1.26 | 1.30 | -7.14% | -1.14% | 1.25% | 44,728,100 | 58,834,000 | 149% | 1.32 | -5.60% | 1.32 | 4.44% | 1.27 | 0.55% | 1.28 | 0.39% | -7.18% |  | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2017-06-23 | 5.02 | 5.06 | 4.95 | 5.03 | -0.79% | 0.48% | -2.20% | 5,695,500 | 28,509,000 | 106% | 5.01 | -2.85% | 5.10 | -1.03% | 5.13 | -0.70% | 5.14 | -0.19% | 0.30% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2017-06-23 | 12.50 | 12.53 | 12.12 | 12.34 | -1.04% | 0.36% | -4.18% | 2,071,400 | 25,469,000 | 115% | 12.30 | -3.41% | 12.60 | -2.12% | 12.77 | -1.25% | 12.88 | -0.60% | 0.31% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2017-02-14 | 15.09 | 15.10 | 14.75 | 15.04 | -0.27% | 0.76% | 0.11% | 2,413,100 | 36,019,000 | 104% | 14.93 | -0.79% | 14.99 | -0.21% | 14.99 | -0.17% | 15.02 | 0.05% | 0.51% |  | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2017-06-23 | 22.75 | 23.15 | 22.64 | 23.14 | 1.62% | 1.25% | -0.75% | 1,401,000 | 32,020,000 | 53% | 22.86 | -0.84% | 23.04 | -0.76% | 23.23 | -0.30% | 23.32 | 0.41% | 0.89% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2017-06-23 | 25.87 | 26.10 | 25.68 | 25.87 | -0.15% | 0.05% | -2.17% | 1,054,100 | 27,255,000 | 64% | 25.86 | -1.45% | 26.23 | -0.41% | 26.25 | -0.31% | 26.44 | -0.82% | 0.03% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2017-06-23 | 11.32 | 11.38 | 11.10 | 11.28 | -0.70% | 0.23% | -2.89% | 2,542,000 | 28,608,000 | 106% | 11.25 | -2.71% | 11.46 | -1.39% | 11.55 | -0.89% | 11.62 | -0.28% | 0.27% | |
|
