股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-05-173.123.183.053.07-0.97%-1.22%4.67%3,343,90010,393,00086%3.110.32%3.090.91%3.051.36%2.930.10%-1.16%
岭南控股/000524.SZ
2019-05-178.538.588.218.28-2.82%-0.93%1.68%2,913,20024,349,00099%8.36-2.23%8.460.18%8.390.82%8.14-0.34%-0.79%
大东海A/000613.SZ
2019-05-176.446.446.106.15-3.76%-2.47%-1.76%7,364,70046,439,000127%6.31-1.08%6.340.33%6.320.30%6.26-0.40%-1.79%
首旅酒店/600258.SH
2019-05-1718.4318.4517.3717.43-5.17%-1.82%-5.04%8,455,200150,109,00098%17.75-3.21%18.08-0.80%18.09-1.06%18.36-1.46%-1.36%
锦江股份/600754.SH
2019-05-1725.1825.3024.5024.56-2.69%-0.96%-2.44%1,806,50044,797,00054%24.80-1.29%24.980.43%24.91-0.51%25.17-1.07%-0.77%
金陵饭店/601007.SH
2019-05-1710.2010.229.9210.00-2.06%-0.81%0.33%997,30010,055,00091%10.08-1.07%10.14-0.18%10.120.19%9.97-0.33%-0.99%