成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 3.23 | 3.38 | 3.21 | 3.38 | 4.00% | 2.21% | 5.86% | 7,411,600 | 24,512,000 | 89% | 3.31 | 1.47% | 3.24 | 0.25% | 3.25 | 1.03% | 3.19 | 0.95% | 0.92% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 7.95 | 8.16 | 7.86 | 8.16 | 3.29% | 1.62% | 3.37% | 5,645,900 | 45,334,000 | 107% | 8.03 | 1.07% | 7.94 | 0.16% | 7.98 | 0.77% | 7.89 | 0.48% | 0.41% |  | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 7.95 | 8.02 | 7.65 | 7.90 | 1.54% | 0.75% | 4.80% | 22,890,500 | 179,475,000 | 120% | 7.84 | 2.90% | 7.64 | 1.31% | 7.65 | 0.96% | 7.54 | 0.87% | 0.69% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 19.90 | 21.12 | 19.89 | 20.99 | 5.58% | 1.36% | 10.61% | 14,661,500 | 303,606,000 | 141% | 20.71 | 5.75% | 19.72 | 3.69% | 19.38 | 3.17% | 18.98 | 0.98% | 0.28% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 25.91 | 26.20 | 25.30 | 26.06 | 1.84% | 0.87% | 4.39% | 10,627,500 | 274,574,000 | 187% | 25.84 | 2.08% | 25.35 | 1.55% | 25.18 | 1.44% | 24.97 | 0.47% | -0.01% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 9.88 | 10.05 | 9.75 | 10.05 | 2.13% | 1.41% | 4.09% | 2,758,000 | 27,332,000 | 95% | 9.91 | 1.67% | 9.76 | -0.02% | 9.77 | 0.90% | 9.66 | 0.21% | 0.31% | |
|
