成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 3.12 | 3.18 | 3.05 | 3.07 | -0.97% | -1.22% | 4.67% | 3,343,900 | 10,393,000 | 86% | 3.11 | 0.32% | 3.09 | 0.91% | 3.05 | 1.36% | 2.93 | 0.10% | -1.16% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 8.53 | 8.58 | 8.21 | 8.28 | -2.82% | -0.93% | 1.68% | 2,913,200 | 24,349,000 | 99% | 8.36 | -2.23% | 8.46 | 0.18% | 8.39 | 0.82% | 8.14 | -0.34% | -0.79% |  | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 6.44 | 6.44 | 6.10 | 6.15 | -3.76% | -2.47% | -1.76% | 7,364,700 | 46,439,000 | 127% | 6.31 | -1.08% | 6.34 | 0.33% | 6.32 | 0.30% | 6.26 | -0.40% | -1.79% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 18.43 | 18.45 | 17.37 | 17.43 | -5.17% | -1.82% | -5.04% | 8,455,200 | 150,109,000 | 98% | 17.75 | -3.21% | 18.08 | -0.80% | 18.09 | -1.06% | 18.36 | -1.46% | -1.36% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 25.18 | 25.30 | 24.50 | 24.56 | -2.69% | -0.96% | -2.44% | 1,806,500 | 44,797,000 | 54% | 24.80 | -1.29% | 24.98 | 0.43% | 24.91 | -0.51% | 25.17 | -1.07% | -0.77% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 10.20 | 10.22 | 9.92 | 10.00 | -2.06% | -0.81% | 0.33% | 997,300 | 10,055,000 | 91% | 10.08 | -1.07% | 10.14 | -0.18% | 10.12 | 0.19% | 9.97 | -0.33% | -0.99% | |
|
