成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-18 | 3.85 | 3.94 | 3.82 | 3.91 | 1.03% | 0.00% | 0.00% | 32,127,400 | 125,011,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-18 | 9.20 | 9.88 | 9.20 | 9.75 | 3.28% | 0.00% | 0.00% | 12,562,600 | 120,949,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-18 | 6.68 | 7.13 | 6.61 | 7.08 | 6.15% | 0.00% | 0.00% | 11,099,800 | 76,934,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 19.87 | 20.29 | 19.80 | 20.00 | 0.15% | 0.11% | 5.59% | 13,565,800 | 271,015,000 | 102% | 19.98 | 0.49% | 19.74 | 1.73% | 19.37 | 1.53% | 18.94 | 0.60% | -0.06% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-18 | 42.35 | 43.43 | 41.21 | 42.59 | 0.42% | 0.00% | 0.00% | 7,350,200 | 312,149,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-18 | 8.69 | 9.40 | 8.65 | 9.10 | 4.96% | 0.00% | 0.00% | 7,871,900 | 70,826,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
