股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-03-183.233.383.213.384.00%2.21%5.86%7,411,60024,512,00089%3.311.47%3.240.25%3.251.03%3.190.95%0.92%
岭南控股/000524.SZ
2019-03-187.958.167.868.163.29%1.62%3.37%5,645,90045,334,000107%8.031.07%7.940.16%7.980.77%7.890.48%0.41%
大东海A/000613.SZ
2019-03-187.958.027.657.901.54%0.75%4.80%22,890,500179,475,000120%7.842.90%7.641.31%7.650.96%7.540.87%0.69%
首旅酒店/600258.SH
2019-03-1819.9021.1219.8920.995.58%1.36%10.61%14,661,500303,606,000141%20.715.75%19.723.69%19.383.17%18.980.98%0.28%
锦江股份/600754.SH
2019-03-1825.9126.2025.3026.061.84%0.87%4.39%10,627,500274,574,000187%25.842.08%25.351.55%25.181.44%24.970.47%-0.01%
金陵饭店/601007.SH
2019-03-189.8810.059.7510.052.13%1.41%4.09%2,758,00027,332,00095%9.911.67%9.76-0.02%9.770.90%9.660.21%0.31%