成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 2.65 | 2.70 | 2.65 | 2.67 | -0.37% | -0.04% | -0.82% | 2,784,100 | 7,435,000 | 72% | 2.67 | -0.26% | 2.73 | -0.07% | 2.72 | -0.04% | 2.69 | 0.19% | 0.62% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 7.31 | 7.34 | 7.14 | 7.18 | -1.51% | -0.31% | -2.05% | 2,386,000 | 17,184,000 | 94% | 7.20 | -2.07% | 7.40 | -0.63% | 7.38 | -0.07% | 7.33 | 0.00% | 0.47% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 7.47 | 7.53 | 7.41 | 7.50 | 0.94% | 0.37% | 0.05% | 6,765,800 | 50,557,000 | 110% | 7.47 | 0.51% | 7.46 | -0.01% | 7.47 | -0.01% | 7.50 | -0.61% | -0.09% |  | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 15.11 | 15.85 | 15.11 | 15.80 | 5.47% | 1.89% | 8.23% | 12,761,700 | 197,899,000 | 124% | 15.51 | 4.94% | 15.07 | 3.11% | 14.86 | 2.37% | 14.60 | 0.52% | -0.73% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 21.75 | 22.60 | 21.60 | 22.18 | 3.02% | -0.20% | 4.11% | 3,850,400 | 85,576,000 | 166% | 22.23 | 3.30% | 21.85 | 1.95% | 21.70 | 1.80% | 21.31 | 1.14% | 0.25% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-21 | 8.34 | 8.43 | 8.30 | 8.40 | 0.72% | 0.08% | 1.34% | 920,400 | 7,725,000 | 125% | 8.39 | 0.97% | 8.35 | 0.30% | 8.33 | 0.42% | 8.29 | 0.29% | 0.28% | |
|
