股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-11-112.562.562.462.47-3.14%-0.76%-4.52%2,838,8007,066,000173%2.49-3.27%2.53-2.09%2.55-1.69%2.59-1.11%-0.10%
岭南控股/000524.SZ
2019-11-117.507.507.177.24-3.72%-0.60%-1.72%2,136,40015,562,000131%7.28-3.49%7.42-0.50%7.40-0.39%7.37-0.37%-0.26%
大东海A/000613.SZ
2019-11-115.185.534.885.200.58%0.79%4.15%34,136,100176,119,000510%5.161.50%5.123.86%5.053.78%4.993.18%0.32%
首旅酒店/600258.SH
2019-11-1118.3218.5318.0118.12-1.15%-0.85%2.55%6,195,900113,228,00080%18.28-1.29%18.320.25%18.230.76%17.670.70%0.25%
锦江酒店/600754.SH
2019-11-1123.6323.6823.2823.36-0.85%-0.45%1.99%2,706,40063,507,00066%23.47-1.24%23.68-0.12%23.610.51%22.900.34%0.11%
金陵饭店/601007.SH
2019-11-119.489.499.239.24-2.22%-0.62%-2.76%830,1007,718,00093%9.30-2.33%9.45-0.53%9.47-0.68%9.50-0.39%-0.23%