股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-06-231.391.401.261.30-7.14%-1.14%1.25%44,728,10058,834,000149%1.32-5.60%1.324.44%1.270.55%1.280.39%-7.18%
华天酒店/000428.SZ
2017-06-235.025.064.955.03-0.79%0.48%-2.20%5,695,50028,509,000106%5.01-2.85%5.10-1.03%5.13-0.70%5.14-0.19%0.30%
岭南控股/000524.SZ
2017-06-2312.5012.5312.1212.34-1.04%0.36%-4.18%2,071,40025,469,000115%12.30-3.41%12.60-2.12%12.77-1.25%12.88-0.60%0.31%
大东海A/000613.SZ
2017-02-1415.0915.1014.7515.04-0.27%0.76%0.11%2,413,10036,019,000104%14.93-0.79%14.99-0.21%14.99-0.17%15.020.05%0.51%
首旅酒店/600258.SH
2017-06-2322.7523.1522.6423.141.62%1.25%-0.75%1,401,00032,020,00053%22.86-0.84%23.04-0.76%23.23-0.30%23.320.41%0.89%
锦江股份/600754.SH
2017-06-2325.8726.1025.6825.87-0.15%0.05%-2.17%1,054,10027,255,00064%25.86-1.45%26.23-0.41%26.25-0.31%26.44-0.82%0.03%
金陵饭店/601007.SH
2017-06-2311.3211.3811.1011.28-0.70%0.23%-2.89%2,542,00028,608,000106%11.25-2.71%11.46-1.39%11.55-0.89%11.62-0.28%0.27%