股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-07-172.852.872.832.850.35%-0.04%-0.38%1,272,5003,628,00084%2.850.39%2.830.35%2.830.25%2.86-0.42%-0.65%
岭南控股/000524.SZ
2019-07-178.038.047.877.92-1.25%0.11%-1.74%2,882,30022,802,000128%7.91-0.94%7.95-0.49%7.98-0.16%8.06-0.74%-0.52%
大东海A/000613.SZ
2019-07-175.906.035.865.981.18%0.17%0.91%7,255,70043,319,000176%5.97-0.07%5.941.02%5.891.10%5.93-0.74%-0.25%
首旅酒店/600258.SH
2019-07-1717.4017.4417.1517.17-0.92%-0.63%-3.54%6,066,000104,812,00099%17.28-0.67%17.39-0.28%17.43-0.66%17.80-1.00%-0.22%
锦江股份/600754.SH
2019-07-1724.7224.7824.2524.32-0.90%-0.47%-3.15%1,418,00034,648,00059%24.43-0.76%24.43-0.02%24.50-0.39%25.11-0.62%0.03%
金陵饭店/601007.SH
2019-07-1711.5011.5811.4511.500.00%-0.16%1.94%782,8009,016,00063%11.520.80%11.430.25%11.420.40%11.280.05%0.13%