股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2017-08-174.935.054.915.032.03%0.60%2.55%8,453,70042,266,000194%5.001.96%4.951.29%4.920.82%4.910.51%0.10%
岭南控股/000524.SZ
2017-08-1712.7012.8012.6912.770.79%0.13%-0.09%1,946,60024,827,00071%12.750.74%12.730.21%12.70-0.60%12.780.16%0.26%
大东海A/000613.SZ
2017-08-1714.2914.2914.2914.29-4.99%-0.08%-4.89%51,600738,0002%14.30-4.18%14.98-0.08%15.000.07%15.020.00%0.52%
首旅酒店/600258.SH
2017-08-1726.9328.0026.7127.532.27%-0.50%1.61%3,081,30085,254,000111%27.672.78%27.16-0.21%27.440.01%27.100.68%0.33%
锦江股份/600754.SH
2017-08-1729.1929.3428.9529.01-0.65%-0.22%-1.96%1,379,60040,109,00075%29.07-0.18%29.12-0.67%29.22-0.93%29.59-0.16%0.18%
金陵饭店/601007.SH
2017-08-1710.9211.1410.8711.101.83%0.71%2.58%3,673,50040,491,000172%11.021.28%10.941.07%10.870.78%10.820.36%-0.01%