成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 4.93 | 5.05 | 4.91 | 5.03 | 2.03% | 0.60% | 2.55% | 8,453,700 | 42,266,000 | 194% | 5.00 | 1.96% | 4.95 | 1.29% | 4.92 | 0.82% | 4.91 | 0.51% | 0.10% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 12.70 | 12.80 | 12.69 | 12.77 | 0.79% | 0.13% | -0.09% | 1,946,600 | 24,827,000 | 71% | 12.75 | 0.74% | 12.73 | 0.21% | 12.70 | -0.60% | 12.78 | 0.16% | 0.26% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 14.29 | 14.29 | 14.29 | 14.29 | -4.99% | -0.08% | -4.89% | 51,600 | 738,000 | 2% | 14.30 | -4.18% | 14.98 | -0.08% | 15.00 | 0.07% | 15.02 | 0.00% | 0.52% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 26.93 | 28.00 | 26.71 | 27.53 | 2.27% | -0.50% | 1.61% | 3,081,300 | 85,254,000 | 111% | 27.67 | 2.78% | 27.16 | -0.21% | 27.44 | 0.01% | 27.10 | 0.68% | 0.33% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 29.19 | 29.34 | 28.95 | 29.01 | -0.65% | -0.22% | -1.96% | 1,379,600 | 40,109,000 | 75% | 29.07 | -0.18% | 29.12 | -0.67% | 29.22 | -0.93% | 29.59 | -0.16% | 0.18% |  | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 10.92 | 11.14 | 10.87 | 11.10 | 1.83% | 0.71% | 2.58% | 3,673,500 | 40,491,000 | 172% | 11.02 | 1.28% | 10.94 | 1.07% | 10.87 | 0.78% | 10.82 | 0.36% | -0.01% | |
|
