股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-03-273.103.132.982.98-3.25%-1.65%-6.50%13,135,00039,795,00061%3.03-3.07%3.11-0.70%3.11-1.24%3.19-0.38%0.30%
岭南控股/000524.SZ
2020-03-276.296.316.176.18-0.96%-0.98%-0.43%1,877,30011,717,00065%6.24-0.78%6.280.46%6.23-0.26%6.210.03%-0.41%
大东海A/000613.SZ
2020-03-277.477.627.117.12-5.94%-3.29%2.92%29,679,200218,487,000133%7.36-4.43%7.412.26%7.201.57%6.921.95%0.92%
首旅酒店/600258.SH
2020-03-2714.6914.7214.4614.46-0.69%-0.82%-2.84%8,904,600129,829,00053%14.580.00%14.561.23%14.32-0.17%14.88-1.17%-1.34%
锦江酒店/600754.SH
2020-03-2725.3325.5825.0125.13-0.48%-0.35%-1.24%2,153,10054,296,00048%25.22-0.35%25.450.24%25.210.27%25.45-1.15%-1.31%
金陵饭店/601007.SH
2020-03-278.838.998.568.56-2.73%-2.24%-0.67%4,517,70039,557,00078%8.76-1.89%8.800.86%8.72-0.21%8.620.48%0.33%