成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 2.90 | 2.91 | 2.86 | 2.87 | 0.00% | 0.00% | 0.00% | 5,192,200 | 14,978,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 8.12 | 8.17 | 7.85 | 7.86 | -3.44% | 0.00% | 0.00% | 7,463,000 | 59,383,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 5.66 | 6.24 | 5.63 | 6.17 | 8.82% | 0.00% | 0.00% | 25,262,900 | 154,480,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 24.22 | 24.38 | 23.30 | 23.46 | -1.59% | 0.00% | 0.00% | 15,380,300 | 363,643,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 49.73 | 49.73 | 47.66 | 48.56 | -0.63% | 0.00% | 0.00% | 4,822,800 | 233,127,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-26 | 8.19 | 8.24 | 8.17 | 8.21 | 0.24% | 0.00% | 0.00% | 1,037,200 | 8,509,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
