成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 2.85 | 2.87 | 2.83 | 2.85 | 0.35% | -0.04% | -0.38% | 1,272,500 | 3,628,000 | 84% | 2.85 | 0.39% | 2.83 | 0.35% | 2.83 | 0.25% | 2.86 | -0.42% | -0.65% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 8.03 | 8.04 | 7.87 | 7.92 | -1.25% | 0.11% | -1.74% | 2,882,300 | 22,802,000 | 128% | 7.91 | -0.94% | 7.95 | -0.49% | 7.98 | -0.16% | 8.06 | -0.74% | -0.52% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 5.90 | 6.03 | 5.86 | 5.98 | 1.18% | 0.17% | 0.91% | 7,255,700 | 43,319,000 | 176% | 5.97 | -0.07% | 5.94 | 1.02% | 5.89 | 1.10% | 5.93 | -0.74% | -0.25% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 17.40 | 17.44 | 17.15 | 17.17 | -0.92% | -0.63% | -3.54% | 6,066,000 | 104,812,000 | 99% | 17.28 | -0.67% | 17.39 | -0.28% | 17.43 | -0.66% | 17.80 | -1.00% | -0.22% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 24.72 | 24.78 | 24.25 | 24.32 | -0.90% | -0.47% | -3.15% | 1,418,000 | 34,648,000 | 59% | 24.43 | -0.76% | 24.43 | -0.02% | 24.50 | -0.39% | 25.11 | -0.62% | 0.03% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 11.50 | 11.58 | 11.45 | 11.50 | 0.00% | -0.16% | 1.94% | 782,800 | 9,016,000 | 63% | 11.52 | 0.80% | 11.43 | 0.25% | 11.42 | 0.40% | 11.28 | 0.05% | 0.13% | |
|
