成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 2.56 | 2.56 | 2.46 | 2.47 | -3.14% | -0.76% | -4.52% | 2,838,800 | 7,066,000 | 173% | 2.49 | -3.27% | 2.53 | -2.09% | 2.55 | -1.69% | 2.59 | -1.11% | -0.10% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 7.50 | 7.50 | 7.17 | 7.24 | -3.72% | -0.60% | -1.72% | 2,136,400 | 15,562,000 | 131% | 7.28 | -3.49% | 7.42 | -0.50% | 7.40 | -0.39% | 7.37 | -0.37% | -0.26% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 5.18 | 5.53 | 4.88 | 5.20 | 0.58% | 0.79% | 4.15% | 34,136,100 | 176,119,000 | 510% | 5.16 | 1.50% | 5.12 | 3.86% | 5.05 | 3.78% | 4.99 | 3.18% | 0.32% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 18.32 | 18.53 | 18.01 | 18.12 | -1.15% | -0.85% | 2.55% | 6,195,900 | 113,228,000 | 80% | 18.28 | -1.29% | 18.32 | 0.25% | 18.23 | 0.76% | 17.67 | 0.70% | 0.25% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 23.63 | 23.68 | 23.28 | 23.36 | -0.85% | -0.45% | 1.99% | 2,706,400 | 63,507,000 | 66% | 23.47 | -1.24% | 23.68 | -0.12% | 23.61 | 0.51% | 22.90 | 0.34% | 0.11% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 9.48 | 9.49 | 9.23 | 9.24 | -2.22% | -0.62% | -2.76% | 830,100 | 7,718,000 | 93% | 9.30 | -2.33% | 9.45 | -0.53% | 9.47 | -0.68% | 9.50 | -0.39% | -0.23% | |
|
