股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2021-04-193.533.743.533.602.56%-0.83%5.85%32,091,900116,502,000164%3.634.34%3.532.47%3.471.76%3.401.64%0.32%
岭南控股/000524.SZ
2021-04-198.328.598.258.340.24%-1.14%1.58%7,004,80059,091,000143%8.441.91%8.330.13%8.330.52%8.210.72%0.23%
大东海A/000613.SZ
2021-04-195.625.945.585.61-1.06%-2.32%1.69%33,726,200193,693,00097%5.744.12%5.590.58%5.63-1.19%5.521.64%1.47%
首旅酒店/600258.SH
2021-04-1926.8326.9525.7026.31-0.60%-0.38%-2.81%20,863,800551,010,000109%26.410.59%26.27-1.02%26.72-1.64%27.07-0.29%0.26%
锦江酒店/600754.SH
2021-04-1955.5457.3554.0257.073.82%1.50%2.23%6,214,700349,433,000144%56.232.41%55.46-0.05%55.77-0.01%55.820.08%0.39%
金陵饭店/601007.SH
2021-04-198.218.388.168.17-0.49%-1.25%1.40%4,354,60036,026,000170%8.271.13%8.200.91%8.140.77%8.060.65%0.24%