成本价计算(多股)
板块：旅馆
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-05-25 | 3.59 | 3.62 | 3.51 | 3.52 | -2.22% | -0.71% | -1.95% | 2,429,600 | 8,612,000 | 123% | 3.55 | -1.80% | 3.59 | -1.13% | 3.60 | -0.22% | 3.59 | -0.25% | 0.05% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-05-25 | 10.77 | 10.78 | 10.37 | 10.41 | -1.70% | -1.27% | -1.02% | 1,768,000 | 18,642,000 | 77% | 10.54 | 0.55% | 10.49 | 0.22% | 10.51 | -0.01% | 10.52 | -0.82% | 0.07% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-05-25 | 13.34 | 13.78 | 13.00 | 13.19 | -3.16% | -1.14% | 8.33% | 38,718,000 | 516,571,000 | 96% | 13.34 | -0.46% | 13.18 | 1.75% | 12.89 | 2.45% | 12.18 | 1.54% | 1.55% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-05-25 | 24.75 | 25.35 | 24.52 | 25.07 | 2.04% | -0.09% | -0.17% | 6,749,600 | 169,359,000 | 105% | 25.09 | 1.15% | 24.90 | 0.15% | 25.07 | 0.17% | 25.11 | 0.22% | 0.70% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-05-25 | 36.28 | 38.00 | 36.20 | 37.19 | 2.59% | -0.11% | 3.54% | 4,702,600 | 175,088,000 | 174% | 37.23 | 2.39% | 36.83 | 1.15% | 36.66 | 1.30% | 35.92 | 1.05% | 0.91% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-05-25 | 10.06 | 10.16 | 9.89 | 9.90 | -2.37% | -1.00% | -3.01% | 1,089,100 | 10,891,000 | 101% | 10.00 | -1.32% | 10.09 | -0.79% | 10.13 | -0.17% | 10.21 | -0.29% | 0.10% | |
|
