成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:旅馆
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST新都
000033
       
07-061.671.771.591.704.29%1.13%16.12%388,0436,522181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店
000428
       
07-164.114.203.783.83-2.30%-4.44%3.23%709,65828,440355%4.012.77%3.936.51%3.835.51%3.714.48%0.96%
岭南控股
000524
       
07-1610.1110.1110.1110.1110.01%0.00%37.01%47,9534,84868%10.1110.01%8.598.29%7.944.58%7.382.50%1.87%
大东海A
000613
       
07-168.258.267.657.65-10.00%-2.24%-8.69%290,41522,72586%7.83-11.78%8.49-3.02%8.56-0.95%8.38-0.18%0.84%
首旅酒店
600258
       
07-1618.8719.3417.9118.56-1.59%-0.89%3.26%266,63349,928116%18.73-2.55%18.790.58%18.611.02%17.971.50%1.48%
锦江酒店
600754
       
07-1637.0038.0134.6236.55-4.99%-0.57%4.78%131,70048,413141%36.76-4.00%36.701.47%36.121.36%34.882.53%2.02%
金陵饭店
601007
       
07-168.558.588.028.03-7.27%-2.75%-3.73%67,6155,582111%8.26-7.31%8.63-0.65%8.54-0.07%8.340.16%0.85%