成本价计算(多股)
板块：旅馆
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| *ST新都 000033 |  | | |||||||||||||||||||
| 07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 388,043 | 6,522 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | |
| 华天酒店 000428 | | | |||||||||||||||||||
| 01-20 | 2.35 | 2.38 | 2.33 | 2.34 | -1.27% | -0.30% | 1.78% | 40,582 | 952 | 70% | 2.35 | -0.34% | 2.34 | 0.95% | 2.31 | 1.50% | 2.30 | -1.03% | -1.23% | | |
| 岭南控股 000524 | | | |||||||||||||||||||
| 01-20 | 7.00 | 7.12 | 6.92 | 6.93 | -2.39% | -0.77% | -1.59% | 20,978 | 1,465 | 60% | 6.98 | -1.45% | 7.03 | 0.31% | 6.95 | 0.87% | 7.04 | -1.08% | -1.23% | | |
| 大东海A 000613 | | | |||||||||||||||||||
| 01-20 | 3.91 | 4.47 | 3.85 | 4.47 | 10.10% | 9.75% | 16.83% | 211,325 | 8,606 | 233% | 4.07 | 4.87% | 3.94 | 5.35% | 3.84 | 5.04% | 3.83 | 0.71% | -1.43% | | |
| 首旅酒店 600258 | | | |||||||||||||||||||
| 01-20 | 20.68 | 20.73 | 20.00 | 20.62 | 0.05% | 0.66% | 0.49% | 113,025 | 23,151 | 80% | 20.48 | -0.72% | 20.40 | 0.68% | 20.33 | 0.60% | 20.52 | 0.00% | -0.16% | | |
| 锦江酒店 600754 | | | |||||||||||||||||||
| 01-20 | 47.68 | 47.68 | 46.10 | 47.25 | 0.25% | 1.13% | -4.19% | 44,031 | 20,572 | 76% | 46.72 | -2.15% | 47.53 | -0.94% | 47.93 | -1.44% | 49.32 | -0.81% | -0.25% | | |
| 金陵饭店 601007 | | | |||||||||||||||||||
| 01-20 | 7.44 | 7.53 | 7.44 | 7.52 | 1.08% | 0.51% | 1.16% | 6,995 | 523 | 73% | 7.48 | 0.44% | 7.43 | 0.68% | 7.37 | 0.35% | 7.43 | -0.36% | -0.45% | |