成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:旅馆
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST新都
000033
       
07-061.671.771.591.704.29%1.13%16.12%388,0436,522181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店
000428
       
01-202.352.382.332.34-1.27%-0.30%1.78%40,58295270%2.35-0.34%2.340.95%2.311.50%2.30-1.03%-1.23%
岭南控股
000524
       
01-207.007.126.926.93-2.39%-0.77%-1.59%20,9781,46560%6.98-1.45%7.030.31%6.950.87%7.04-1.08%-1.23%
大东海A
000613
       
01-203.914.473.854.4710.10%9.75%16.83%211,3258,606233%4.074.87%3.945.35%3.845.04%3.830.71%-1.43%
首旅酒店
600258
       
01-2020.6820.7320.0020.620.05%0.66%0.49%113,02523,15180%20.48-0.72%20.400.68%20.330.60%20.520.00%-0.16%
锦江酒店
600754
       
01-2047.6847.6846.1047.250.25%1.13%-4.19%44,03120,57276%46.72-2.15%47.53-0.94%47.93-1.44%49.32-0.81%-0.25%
金陵饭店
601007
       
01-207.447.537.447.521.08%0.51%1.16%6,99552373%7.480.44%7.430.68%7.370.35%7.43-0.36%-0.45%