成本价计算(多股)
板块：旅馆
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| *ST新都 000033 |  | | |||||||||||||||||||
| 07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 388,043 | 6,522 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | |
| 华天酒店 000428 | | | |||||||||||||||||||
| 07-16 | 4.11 | 4.20 | 3.78 | 3.83 | -2.30% | -4.44% | 3.23% | 709,658 | 28,440 | 355% | 4.01 | 2.77% | 3.93 | 6.51% | 3.83 | 5.51% | 3.71 | 4.48% | 0.96% | | |
| 岭南控股 000524 | | | |||||||||||||||||||
| 07-16 | 10.11 | 10.11 | 10.11 | 10.11 | 10.01% | 0.00% | 37.01% | 47,953 | 4,848 | 68% | 10.11 | 10.01% | 8.59 | 8.29% | 7.94 | 4.58% | 7.38 | 2.50% | 1.87% | | |
| 大东海A 000613 | | | |||||||||||||||||||
| 07-16 | 8.25 | 8.26 | 7.65 | 7.65 | -10.00% | -2.24% | -8.69% | 290,415 | 22,725 | 86% | 7.83 | -11.78% | 8.49 | -3.02% | 8.56 | -0.95% | 8.38 | -0.18% | 0.84% | | |
| 首旅酒店 600258 | | | |||||||||||||||||||
| 07-16 | 18.87 | 19.34 | 17.91 | 18.56 | -1.59% | -0.89% | 3.26% | 266,633 | 49,928 | 116% | 18.73 | -2.55% | 18.79 | 0.58% | 18.61 | 1.02% | 17.97 | 1.50% | 1.48% | | |
| 锦江酒店 600754 | | | |||||||||||||||||||
| 07-16 | 37.00 | 38.01 | 34.62 | 36.55 | -4.99% | -0.57% | 4.78% | 131,700 | 48,413 | 141% | 36.76 | -4.00% | 36.70 | 1.47% | 36.12 | 1.36% | 34.88 | 2.53% | 2.02% | | |
| 金陵饭店 601007 | | | |||||||||||||||||||
| 07-16 | 8.55 | 8.58 | 8.02 | 8.03 | -7.27% | -2.75% | -3.73% | 67,615 | 5,582 | 111% | 8.26 | -7.31% | 8.63 | -0.65% | 8.54 | -0.07% | 8.34 | 0.16% | 0.85% |  |