成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:旅馆
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST新都
000033
       
07-061.671.771.591.704.29%1.13%16.12%388,0436,522181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店
000428
       
10-222.962.962.882.91-1.69%0.00%0.00%88,8872,589- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
岭南控股
000524
       
10-228.508.648.318.54-0.23%0.00%0.00%47,9134,049- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大东海A
000613
       
10-226.166.166.026.04-1.95%0.00%0.00%35,7352,161- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
首旅酒店
600258
       
10-2216.1816.4515.7516.411.61%0.00%0.00%125,77120,313- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锦江酒店
600754
       
10-2242.2042.5941.4342.240.60%0.00%0.00%40,86617,202- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金陵饭店
601007
       
10-228.228.268.208.250.00%0.00%0.00%5,632463- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%