工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
沈阳机床/000410.SZ
	2019-07-17	5.72	5.85	5.55	5.72	-4.03%	-0.52%	-6.73%	15,751,900	90,577,000	198%	5.75	0.82%	5.80	-1.71%	5.90	-1.78%	6.13	-2.40%	-1.41%
中兵红箭/000519.SZ
	2019-07-17	8.15	8.23	8.07	8.09	-0.86%	-0.42%	0.20%	14,115,300	114,678,000	63%	8.12	-0.15%	8.11	0.52%	8.05	0.42%	8.07	0.19%	0.26%
大冷股份/000530.SZ
	2019-07-17	4.34	4.37	4.32	4.33	-0.69%	-0.30%	-2.30%	4,518,200	19,623,000	66%	4.34	-0.39%	4.35	-0.07%	4.35	-0.09%	4.43	-0.65%	-0.19%
创元科技/000551.SZ
	2019-07-17	6.76	6.84	6.74	6.80	0.59%	0.01%	0.76%	2,465,500	16,762,000	84%	6.80	0.98%	6.73	0.87%	6.69	0.36%	6.75	-0.44%	-0.19%
苏常柴Ａ/000570.SZ
	2019-07-17	4.81	4.90	4.78	4.85	0.62%	-0.16%	-1.38%	3,104,700	15,084,000	76%	4.86	0.29%	4.83	0.67%	4.80	0.36%	4.92	-1.76%	-0.67%
威孚高科/000581.SZ
	2019-07-17	18.70	18.83	18.66	18.75	0.27%	0.01%	1.67%	4,780,800	89,637,000	126%	18.75	0.24%	18.59	0.86%	18.48	0.62%	18.44	0.03%	-0.54%
宝塔实业/000595.SZ
	2019-07-17	2.87	2.91	2.87	2.89	0.70%	-0.07%	-4.78%	4,300,400	12,436,000	36%	2.89	0.21%	2.86	0.04%	2.88	0.00%	3.04	-0.26%	0.01%
中油资本/000617.SZ
	2019-07-17	11.77	12.04	11.66	11.87	0.51%	0.10%	-0.59%	1,340,300	15,893,000	107%	11.86	0.16%	11.81	0.61%	11.77	0.32%	11.94	-0.70%	-0.55%
中核科技/000777.SZ
	2019-07-17	13.35	13.42	13.22	13.24	-0.68%	-0.47%	-2.88%	2,387,000	31,751,000	50%	13.30	-0.37%	13.30	0.40%	13.25	0.18%	13.63	-0.31%	-0.31%
冰轮环境/000811.SZ
	2019-07-17	7.81	7.91	7.78	7.82	-0.38%	-0.29%	-3.48%	5,510,200	43,216,000	69%	7.84	0.15%	7.83	-0.67%	7.91	-0.58%	8.10	-0.92%	-1.10%
ST慧业/000816.SZ
	2019-07-17	1.77	1.78	1.75	1.75	-1.69%	-0.85%	-4.99%	9,581,300	16,913,000	58%	1.77	-0.51%	1.77	-0.11%	1.81	-1.04%	1.84	-0.65%	-0.34%
秦川机床/000837.SZ
	2019-07-17	4.35	4.42	4.35	4.38	0.23%	-0.05%	-0.21%	3,129,300	13,712,000	70%	4.38	0.60%	4.34	0.51%	4.33	0.23%	4.39	-0.39%	-0.36%
云内动力/000903.SZ
	2019-07-17	2.79	2.82	2.78	2.81	0.72%	0.25%	-0.18%	4,085,100	11,450,000	68%	2.80	0.25%	2.79	0.43%	2.78	0.14%	2.82	-0.46%	-0.28%
景峰医药/000908.SZ
	2019-07-17	4.69	4.70	4.61	4.62	-2.12%	-0.47%	-2.01%	6,126,500	28,438,000	67%	4.64	-1.72%	4.67	-0.09%	4.69	0.00%	4.72	-0.38%	-0.30%
盈峰环境/000967.SZ
	2019-07-17	7.21	7.22	7.05	7.11	-1.80%	-0.25%	-2.55%	8,763,800	62,468,000	73%	7.13	-1.45%	7.19	0.14%	7.17	-0.04%	7.30	-0.96%	-0.55%
精功科技/002006.SZ
	2019-07-17	5.05	5.13	5.01	5.06	0.20%	-0.26%	-3.98%	7,628,800	38,703,000	105%	5.07	1.89%	5.04	-0.36%	5.09	-0.78%	5.27	-1.55%	-1.96%
盾安环境/002011.SZ
	2019-07-17	5.01	5.07	4.96	4.97	-1.19%	-0.68%	2.10%	22,819,300	114,189,000	124%	5.00	-0.24%	5.06	-0.12%	5.00	0.71%	4.87	0.60%	0.58%
轴研科技/002046.SZ
	2019-07-17	7.95	8.17	7.90	8.17	3.42%	0.93%	2.28%	4,086,600	33,080,000	185%	8.10	2.43%	7.98	1.17%	7.96	0.93%	7.99	0.09%	-0.19%
三花智控/002050.SZ
	2019-07-17	11.32	11.49	11.15	11.21	-0.53%	-0.53%	1.82%	5,994,600	67,561,000	67%	11.27	0.30%	11.10	0.96%	11.01	0.70%	11.01	-0.47%	0.04%
长城影视/002071.SZ
	2019-07-17	3.67	3.68	3.61	3.63	-1.36%	-0.49%	-0.06%	4,884,000	17,819,000	100%	3.65	-0.44%	3.64	0.64%	3.61	0.47%	3.63	-0.55%	-0.77%
广东鸿图/002101.SZ
	2019-07-17	6.94	7.02	6.90	6.97	0.43%	0.16%	-0.17%	1,422,200	9,897,000	94%	6.96	0.29%	6.93	0.22%	6.93	0.16%	6.98	-0.43%	-0.60%
信隆健康/002105.SZ
	2019-07-17	5.94	5.94	5.61	5.94	10.00%	0.58%	7.51%	57,636,500	340,410,000	707%	5.91	9.37%	5.71	16.03%	5.66	16.35%	5.53	15.85%	1.97%
*ST天马/002122.SZ
	2019-07-17	2.32	2.32	2.28	2.30	-0.43%	0.09%	1.05%	2,752,500	6,326,000	56%	2.30	-0.61%	2.31	0.13%	2.30	0.04%	2.28	0.04%	-0.14%
ST新光/002147.SZ
	2019-07-17	2.01	2.05	2.00	2.01	-0.99%	-0.69%	-1.23%	6,944,600	14,057,000	85%	2.02	0.30%	2.00	0.81%	1.99	0.25%	2.04	-2.49%	-0.13%
汉钟精机/002158.SZ
	2019-07-17	8.52	8.87	8.47	8.85	4.12%	1.81%	2.63%	9,771,800	84,944,000	203%	8.69	2.55%	8.58	2.07%	8.53	0.95%	8.62	-0.50%	-0.46%
大连重工/002204.SZ
	2019-07-17	3.67	3.70	3.65	3.68	0.82%	0.27%	-5.57%	8,297,500	30,455,000	33%	3.67	0.25%	3.66	0.83%	3.65	-0.63%	3.90	-0.79%	0.08%
达意隆/002209.SZ
	2019-07-17	6.98	7.03	6.91	7.02	1.01%	0.47%	1.71%	1,498,900	10,473,000	101%	6.99	0.52%	6.93	0.73%	6.90	0.61%	6.90	-0.40%	-0.95%
特尔佳/002213.SZ
	2019-07-17	7.73	7.79	7.71	7.79	0.39%	0.50%	2.55%	2,058,300	15,954,000	116%	7.75	0.56%	7.69	0.56%	7.67	0.47%	7.60	0.24%	-0.27%
西仪股份/002265.SZ
	2019-07-17	10.38	10.64	10.36	10.48	1.16%	-0.26%	-3.75%	4,917,800	51,671,000	64%	10.51	0.66%	10.44	0.90%	10.41	-0.77%	10.89	-0.14%	-0.06%
川润股份/002272.SZ
	2019-07-17	4.89	4.99	4.89	4.93	0.41%	-0.30%	-2.82%	6,530,200	32,293,000	61%	4.95	0.92%	4.90	0.33%	4.90	-0.16%	5.07	-1.17%	-0.70%
博深股份/002282.SZ
	2019-07-17	9.65	9.65	9.43	9.48	-1.04%	-0.20%	-0.04%	2,570,700	24,419,000	53%	9.50	-0.14%	9.49	-0.43%	9.62	0.01%	9.48	0.15%	0.59%
泰尔股份/002347.SZ
	2019-07-17	4.79	4.79	4.71	4.75	-0.63%	0.06%	0.30%	3,873,000	18,384,000	100%	4.75	-0.44%	4.75	0.19%	4.75	0.15%	4.74	-0.25%	-0.31%
康盛股份/002418.SZ
	2019-07-17	3.55	3.56	3.50	3.52	-0.28%	-0.14%	0.17%	6,092,300	21,477,000	40%	3.53	-0.65%	3.53	-0.03%	3.50	0.49%	3.51	-0.59%	-1.07%
中原特钢/002423.SZ
	2019-07-17	9.53	9.57	9.35	9.40	-1.36%	-0.33%	-0.20%	3,540,700	33,392,000	89%	9.43	-1.40%	9.45	0.34%	9.39	0.50%	9.42	-0.37%	-0.44%
胜利精密/002426.SZ
	2019-07-17	2.55	2.81	2.52	2.81	10.20%	1.44%	6.20%	125,274,900	347,074,000	502%	2.77	9.27%	2.71	8.31%	2.68	7.27%	2.65	3.93%	-0.03%
江苏神通/002438.SZ
	2019-07-17	7.47	7.53	7.41	7.48	0.27%	-0.01%	-5.16%	2,406,800	18,005,000	56%	7.48	0.24%	7.46	-0.19%	7.51	-0.48%	7.89	-0.67%	-0.27%
巨星科技/002444.SZ
	2019-07-17	10.64	10.72	10.52	10.53	-1.13%	-0.65%	-2.48%	5,070,500	53,743,000	46%	10.60	-0.84%	10.70	-0.59%	10.71	0.15%	10.80	0.02%	0.58%
新筑股份/002480.SZ
	2019-07-17	4.76	4.79	4.74	4.74	-0.84%	-0.40%	-1.52%	2,311,500	11,000,000	84%	4.76	-0.46%	4.77	-0.19%	4.79	-0.21%	4.81	-0.17%	-0.10%
天汽模/002510.SZ
	2019-07-17	4.02	4.14	4.02	4.12	1.73%	1.03%	0.81%	15,305,300	62,411,000	176%	4.08	0.59%	4.07	0.45%	4.06	0.22%	4.09	-0.71%	-0.22%
宝馨科技/002514.SZ
	2019-07-17	6.05	6.09	6.01	6.04	-0.49%	-0.18%	0.90%	1,444,200	8,739,000	51%	6.05	0.03%	6.04	0.68%	5.98	0.54%	5.99	-0.18%	-0.32%
日发精机/002520.SZ
	2019-07-17	7.40	7.45	7.36	7.36	-0.54%	-0.62%	-0.76%	976,100	7,229,000	68%	7.41	-0.31%	7.40	0.35%	7.35	0.27%	7.42	-0.18%	-0.18%
金财互联/002530.SZ
	2019-07-17	9.00	9.10	8.97	8.99	-0.66%	-0.42%	-2.34%	3,636,400	32,831,000	65%	9.03	-0.20%	9.01	0.18%	8.99	-0.18%	9.21	-0.89%	-0.82%
新界泵业/002532.SZ
	2019-07-17	6.38	6.40	6.33	6.34	-0.94%	-0.22%	0.17%	2,272,100	14,437,000	70%	6.35	-0.28%	6.37	-0.09%	6.36	0.21%	6.33	-0.22%	-0.57%
海联金汇/002537.SZ
	2019-07-17	7.02	7.07	6.90	6.91	-1.71%	-0.89%	-3.03%	10,141,100	70,706,000	69%	6.97	-1.04%	6.98	-0.37%	6.97	-0.54%	7.13	-0.67%	-0.73%
宝鼎科技/002552.SZ
	2019-07-17	8.73	8.97	8.55	8.64	-2.59%	-0.85%	-2.11%	9,259,300	80,685,000	57%	8.71	-2.67%	8.93	0.14%	8.86	-0.10%	8.83	0.49%	0.82%
亚威股份/002559.SZ
	2019-07-17	5.20	5.22	5.13	5.13	-1.91%	-1.02%	-1.82%	1,759,800	9,121,000	90%	5.18	0.08%	5.16	0.53%	5.14	-0.04%	5.23	-0.74%	-0.61%
豪迈科技/002595.SZ
	2019-07-17	19.63	19.63	19.38	19.49	-0.05%	0.08%	-4.24%	1,811,700	35,283,000	112%	19.48	-0.90%	19.69	-1.03%	19.89	-0.95%	20.35	-1.19%	-0.40%
山东章鼓/002598.SZ
	2019-07-17	6.88	6.90	6.84	6.86	-0.29%	-0.10%	-1.10%	672,600	4,619,000	54%	6.87	-0.03%	6.86	0.03%	6.87	-0.12%	6.94	-0.13%	-0.03%
申科股份/002633.SZ
	2019-07-17	9.12	9.20	9.08	9.13	-0.54%	0.18%	-0.09%	559,900	5,103,000	103%	9.11	-0.56%	9.11	0.40%	9.06	0.48%	9.14	-0.49%	-0.49%
雪人股份/002639.SZ
	2019-07-17	8.04	8.12	8.01	8.05	-0.37%	-0.07%	-1.78%	12,516,100	100,833,000	68%	8.06	-0.19%	8.01	0.54%	7.98	0.09%	8.20	-1.44%	-0.61%
亿利达/002686.SZ
	2019-07-17	6.54	6.54	6.41	6.42	-1.38%	-0.59%	-3.05%	655,300	4,232,000	74%	6.46	0.20%	6.45	0.16%	6.49	-0.28%	6.62	-0.57%	-0.77%
机器人/300024.SZ
	2019-07-17	15.63	15.78	15.57	15.63	0.06%	-0.33%	1.22%	10,045,400	157,530,000	123%	15.68	0.33%	15.54	0.83%	15.45	0.61%	15.44	-0.05%	-0.12%
钢研高纳/300034.SZ
	2019-07-17	15.10	15.13	14.90	14.95	-0.99%	-0.38%	-0.15%	4,256,500	63,877,000	53%	15.01	-1.09%	15.09	0.39%	14.95	0.37%	14.97	0.10%	0.04%
豫金刚石/300064.SZ
	2019-07-17	4.15	4.18	4.13	4.14	-0.48%	-0.31%	-3.29%	4,723,800	19,617,000	57%	4.15	0.12%	4.15	-1.17%	4.28	-0.16%	4.28	-0.40%	-0.48%
易成新能/300080.SZ
	2019-07-16	6.85	6.96	6.69	6.70	-0.89%	-1.24%	5.66%	13,139,200	89,139,000	189%	6.78	1.66%	6.66	3.00%	6.52	2.44%	6.34	1.68%	0.81%
金通灵/300091.SZ
	2019-07-17	4.40	4.41	4.29	4.33	-1.37%	-0.44%	-5.25%	17,978,100	78,192,000	97%	4.35	-0.87%	4.36	-0.28%	4.38	-0.68%	4.57	-1.72%	-1.22%
科新机电/300092.SZ
	2019-07-17	7.63	7.78	7.60	7.65	0.39%	-0.46%	0.49%	2,669,300	20,514,000	93%	7.69	0.67%	7.58	0.65%	7.57	0.19%	7.61	-0.18%	-0.29%
华伍股份/300095.SZ
	2019-07-17	5.99	6.07	5.95	6.01	0.67%	-0.03%	2.52%	6,461,800	38,848,000	93%	6.01	0.07%	5.99	1.29%	5.91	0.66%	5.86	-0.03%	-0.38%
智云股份/300097.SZ
	2019-07-17	11.41	12.23	11.30	11.91	2.85%	0.88%	4.01%	21,846,200	257,910,000	163%	11.81	3.39%	11.39	1.88%	11.64	0.20%	11.45	0.87%	0.66%
锐奇股份/300126.SZ
	2019-07-17	5.62	5.68	5.57	5.67	0.89%	0.84%	2.18%	2,259,700	12,707,000	101%	5.62	0.66%	5.57	0.94%	5.54	0.44%	5.55	-0.38%	-1.03%
中金环境/300145.SZ
	2019-07-17	4.13	4.15	4.07	4.09	-0.97%	-0.07%	-6.51%	15,848,200	64,871,000	39%	4.09	-0.66%	4.09	-0.27%	4.12	-0.05%	4.38	-0.30%	-0.05%
昌红科技/300151.SZ
	2019-07-17	6.78	6.85	6.74	6.76	-0.29%	-0.43%	1.62%	1,360,800	9,239,000	101%	6.79	0.18%	6.74	0.78%	6.69	0.59%	6.65	-0.17%	0.04%
瑞凌股份/300154.SZ
	2019-07-17	5.50	5.53	5.45	5.49	0.00%	0.00%	0.22%	770,300	4,229,000	79%	5.49	0.29%	5.45	0.39%	5.44	0.26%	5.48	-1.32%	-0.78%
华中数控/300161.SZ
	2019-07-17	16.35	16.46	16.04	16.25	-0.12%	0.10%	1.45%	2,700,400	43,837,000	62%	16.23	0.08%	16.32	-0.78%	16.54	0.37%	16.02	0.41%	0.73%
四方达/300179.SZ
	2019-07-17	5.12	5.16	5.05	5.09	-1.17%	-0.24%	2.09%	10,502,000	53,586,000	66%	5.10	-1.35%	5.17	0.10%	5.15	1.44%	4.99	0.52%	0.73%
通裕重工/300185.SZ
	2019-07-17	1.93	1.94	1.92	1.92	-0.52%	-0.52%	-1.84%	8,268,500	15,956,000	55%	1.93	0.05%	1.93	0.21%	1.92	0.10%	1.96	-0.05%	-0.12%
佳士科技/300193.SZ
	2019-07-17	8.49	8.49	8.02	8.05	-3.48%	-2.39%	0.78%	15,406,300	127,062,000	367%	8.25	1.69%	8.17	2.39%	8.11	2.61%	7.99	1.46%	-0.32%
东方电热/300217.SZ
	2019-07-17	2.66	2.66	2.63	2.64	-0.75%	-0.26%	-2.40%	8,806,200	23,314,000	89%	2.65	-0.26%	2.64	-0.19%	2.65	-0.23%	2.71	-0.73%	-0.73%
依米康/300249.SZ
	2019-07-17	6.50	6.58	6.47	6.47	-1.22%	-0.80%	-7.03%	5,020,300	32,744,000	47%	6.52	-0.08%	6.51	0.06%	6.52	-0.41%	6.96	-0.73%	-0.45%
开山股份/300257.SZ
	2019-07-17	10.69	10.73	10.53	10.58	-0.75%	-0.47%	-2.18%	1,533,100	16,297,000	75%	10.63	-0.90%	10.70	0.27%	10.68	-0.23%	10.82	-0.52%	-0.31%
新莱应材/300260.SZ
	2019-07-17	14.50	14.69	13.80	13.80	-4.96%	-2.80%	-3.96%	8,540,000	121,248,000	91%	14.20	-1.30%	14.31	-0.86%	14.53	-0.05%	14.37	0.14%	0.52%
隆华科技/300263.SZ
	2019-07-17	5.07	5.13	4.95	4.98	0.61%	-1.23%	2.47%	50,734,800	255,828,000	175%	5.04	1.78%	4.96	2.04%	4.90	1.74%	4.86	-0.21%	-0.62%
兴源环境/300266.SZ
	2019-07-17	4.15	4.16	4.08	4.09	-1.92%	-0.56%	-3.15%	16,460,200	67,704,000	64%	4.11	-1.20%	4.12	0.02%	4.13	-0.05%	4.22	-1.40%	-1.03%
华昌达/300278.SZ
	2019-07-17	5.40	5.52	5.33	5.47	0.92%	0.07%	-1.60%	5,196,700	28,405,000	78%	5.47	0.42%	5.38	-0.20%	5.44	-0.07%	5.56	-0.54%	-0.85%
紫天科技/300280.SZ
	2019-07-17	17.20	17.34	17.10	17.28	0.47%	0.21%	-0.84%	1,440,600	24,841,000	64%	17.24	0.01%	17.22	0.30%	17.17	0.32%	17.43	-0.79%	-1.05%
红宇新材/300345.SZ
	2019-07-17	7.28	7.32	7.14	7.15	-1.79%	-0.75%	-2.59%	3,352,100	24,149,000	73%	7.20	-1.11%	7.25	-0.60%	7.30	-0.90%	7.34	-0.26%	-0.11%
康跃科技/300391.SZ
	2019-07-17	6.96	6.97	6.78	6.82	-2.29%	-0.60%	-2.26%	4,578,300	31,411,000	118%	6.86	-1.14%	6.83	-0.02%	6.85	-0.12%	6.98	-1.01%	-0.77%
劲拓股份/300400.SZ
	2019-07-17	14.30	15.15	14.23	14.76	2.93%	0.35%	2.17%	3,930,800	57,818,000	163%	14.71	2.20%	14.54	1.11%	14.53	0.62%	14.45	-0.45%	-0.52%
ST坊展/600149.SH
	2019-07-17	5.84	5.86	5.80	5.82	-0.34%	-0.22%	-2.00%	1,462,400	8,530,000	71%	5.83	-0.07%	5.82	0.07%	5.82	-0.19%	5.94	-0.65%	-0.29%
全柴动力/600218.SH
	2019-07-17	13.00	13.10	12.88	12.98	-0.31%	-0.02%	-3.69%	12,905,100	167,536,000	65%	12.98	-0.81%	12.99	0.29%	12.97	-0.26%	13.48	-2.00%	-0.82%
青海华鼎/600243.SH
	2019-07-17	4.52	4.58	4.48	4.57	1.56%	0.40%	-0.09%	828,700	3,772,000	73%	4.55	1.02%	4.52	0.80%	4.50	0.00%	4.57	-2.47%	-0.50%
国机汽车/600335.SH
	2019-07-17	6.91	7.02	6.88	6.95	0.72%	0.03%	2.33%	4,269,200	29,663,000	118%	6.95	0.75%	6.87	1.07%	6.82	0.75%	6.79	-0.06%	-0.42%
航天动力/600343.SH
	2019-07-17	10.56	10.66	10.47	10.51	-1.04%	-0.41%	-1.02%	5,754,900	60,732,000	63%	10.55	-0.45%	10.51	0.57%	10.44	0.55%	10.62	-0.04%	0.15%
湘电股份/600416.SH
	2019-07-17	5.71	5.81	5.66	5.77	0.17%	0.44%	-4.30%	5,793,700	33,282,000	42%	5.75	-0.98%	5.78	-0.35%	5.81	-0.84%	6.03	0.57%	0.03%
百利电气/600468.SH
	2019-07-17	4.05	4.11	4.02	4.05	-0.74%	-0.52%	-1.58%	2,114,900	8,609,000	63%	4.07	-0.12%	4.06	0.22%	4.05	-0.27%	4.12	-0.82%	-2.45%
双良节能/600481.SH
	2019-07-17	3.64	3.68	3.63	3.66	0.00%	0.08%	-0.49%	2,971,800	10,867,000	66%	3.66	0.11%	3.65	-0.16%	3.65	0.19%	3.68	-0.43%	-0.31%
晋西车轴/600495.SH
	2019-07-17	4.90	4.92	4.83	4.85	-0.82%	-0.31%	0.87%	7,628,900	37,115,000	77%	4.87	0.12%	4.83	0.42%	4.82	0.38%	4.81	0.08%	0.13%
济川药业/600566.SH
	2019-07-17	32.90	33.41	32.52	32.75	-0.97%	-0.59%	1.98%	5,282,000	174,006,000	103%	32.94	0.95%	32.47	0.54%	32.36	0.49%	32.11	0.35%	0.56%
龙溪股份/600592.SH
	2019-07-17	15.00	15.00	14.38	14.52	-2.22%	-1.12%	-2.04%	8,197,100	120,370,000	56%	14.68	-1.83%	14.95	-0.41%	14.62	-1.30%	14.82	0.41%	1.50%
汇通能源/600605.SH
	2019-07-17	11.20	11.36	11.19	11.24	0.36%	-0.28%	-0.28%	502,000	5,658,000	77%	11.27	0.81%	11.21	0.57%	11.17	0.44%	11.27	-0.77%	-0.05%
中航重机/600765.SH
	2019-07-17	9.78	9.83	9.63	9.66	-0.72%	-0.61%	-1.10%	6,212,500	60,381,000	52%	9.72	-0.56%	9.73	0.49%	9.68	-0.16%	9.77	0.20%	0.43%
上柴股份/600841.SH
	2019-07-17	7.86	7.91	7.82	7.87	0.13%	0.03%	-0.40%	575,900	4,531,000	71%	7.87	0.63%	7.82	0.48%	7.79	0.28%	7.90	-0.90%	-0.34%
中航高科/600862.SH
	2019-07-17	10.03	10.10	9.80	9.95	-1.87%	0.03%	3.38%	19,252,000	191,507,000	111%	9.95	-0.74%	9.89	0.92%	9.77	1.14%	9.63	0.58%	0.42%
渤海汽车/600960.SH
	2019-07-17	3.86	3.86	3.79	3.83	0.52%	0.21%	-0.21%	3,511,000	13,418,000	87%	3.82	0.53%	3.80	0.64%	3.78	0.27%	3.84	-0.52%	-0.33%
建设机械/600984.SH
	2019-07-17	7.84	7.87	7.61	7.66	-1.67%	-0.61%	-2.27%	6,205,600	47,829,000	59%	7.71	-1.41%	7.79	-0.55%	7.80	-0.06%	7.84	1.02%	1.40%
晋亿实业/601002.SH
	2019-07-17	7.19	7.25	7.10	7.13	-0.56%	-0.28%	1.44%	8,842,200	63,223,000	110%	7.15	-0.21%	7.12	0.78%	7.06	0.66%	7.03	0.06%	0.01%
恒立液压/601100.SH
	2019-07-17	30.58	31.17	30.56	30.94	1.14%	0.02%	3.92%	3,167,800	97,993,000	70%	30.93	1.08%	30.32	1.27%	29.92	0.86%	29.77	-0.23%	-0.45%
杭齿前进/601177.SH
	2019-07-17	10.46	10.70	10.35	10.70	2.39%	1.07%	3.98%	3,983,300	42,173,000	98%	10.59	0.91%	10.48	1.11%	10.44	0.37%	10.29	0.65%	0.68%
陕鼓动力/601369.SH
	2019-07-17	6.61	6.62	6.54	6.58	-0.45%	0.03%	2.09%	3,098,000	20,380,000	98%	6.58	-0.11%	6.56	0.75%	6.49	0.54%	6.45	0.03%	-0.26%
合锻智能/603011.SH
	2019-07-17	5.10	5.10	5.03	5.07	-0.20%	-0.02%	0.36%	1,238,900	6,282,000	99%	5.07	0.12%	5.05	0.48%	5.02	0.46%	5.05	-0.39%	-0.45%
宁波精达/603088.SH
	2019-07-17	9.85	10.05	9.85	9.95	-0.30%	-0.28%	-0.72%	978,600	9,764,000	84%	9.98	-0.04%	9.99	-0.05%	9.98	0.40%	10.02	-0.55%	-0.51%
应流股份/603308.SH
	2019-07-17	9.45	9.53	9.38	9.48	0.12%	0.24%	0.12%	1,649,800	15,602,000	86%	9.46	0.25%	9.43	0.79%	9.36	0.04%	9.47	-0.34%	-0.29%
纽威股份/603699.SH
	2019-07-17	11.36	11.36	11.20	11.24	-0.62%	-0.16%	-5.22%	793,200	8,930,000	45%	11.26	-0.69%	11.27	-0.12%	11.29	-0.07%	11.86	-0.93%	-0.30%