工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST沈机/000410.SZ
	2021-04-22	3.86	3.89	3.82	3.82	-1.04%	-0.96%	-1.47%	2,049,500	7,904,000	77%	3.86	-0.62%	3.89	0.23%	3.86	0.34%	3.88	-0.28%	-0.07%
中兵红箭/000519.SZ
	2021-04-22	9.31	9.72	9.26	9.63	2.99%	1.21%	4.10%	54,681,400	520,272,000	159%	9.52	1.32%	9.46	0.89%	9.37	0.92%	9.25	0.66%	0.32%
冰山冷热/000530.SZ
	2021-04-22	3.89	3.94	3.85	3.86	-1.03%	-0.69%	-1.25%	5,567,900	21,644,000	57%	3.89	-0.54%	3.93	-0.43%	3.92	0.72%	3.91	-0.13%	-0.53%
创元科技/000551.SZ
	2021-04-22	8.69	8.82	8.65	8.74	0.58%	-0.10%	1.20%	2,138,800	18,712,000	81%	8.75	0.91%	8.74	-0.22%	8.74	0.18%	8.64	0.43%	-0.06%
苏常柴Ａ/000570.SZ
	2021-04-22	5.53	5.75	5.51	5.64	2.17%	-0.25%	2.40%	13,795,300	78,004,000	178%	5.65	2.69%	5.59	1.01%	5.57	1.16%	5.51	0.46%	-0.41%
威孚高科/000581.SZ
	2021-04-22	24.00	24.07	23.77	23.85	-0.33%	-0.26%	-3.19%	9,920,100	237,198,000	62%	23.91	-0.18%	24.26	-1.24%	24.48	-0.23%	24.64	-0.05%	0.32%
*ST宝实/000595.SZ
	2021-04-22	2.15	2.16	2.11	2.14	-0.93%	0.19%	-1.38%	6,287,700	13,428,000	146%	2.14	-1.57%	2.16	-0.55%	2.16	-0.14%	2.17	-0.73%	-0.06%
中油资本/000617.SZ
	2021-04-22	6.19	6.23	6.17	6.19	0.00%	-0.15%	-1.78%	14,094,700	87,375,000	50%	6.20	0.02%	6.24	-0.53%	6.27	-0.24%	6.30	-0.49%	-1.49%
中核科技/000777.SZ
	2021-04-22	11.64	11.72	11.60	11.64	0.00%	-0.09%	-4.46%	2,228,200	25,961,000	26%	11.65	0.17%	11.68	-0.43%	11.69	-0.17%	12.18	-0.03%	0.22%
冰轮环境/000811.SZ
	2021-04-22	8.35	8.40	8.10	8.18	-1.80%	-0.15%	1.21%	21,236,000	173,966,000	86%	8.19	-1.68%	8.32	-0.22%	8.25	0.48%	8.08	0.49%	0.62%
智慧农业/000816.SZ
	2021-04-22	3.15	3.19	3.14	3.15	-0.32%	-0.16%	-1.07%	21,062,800	66,457,000	74%	3.16	-0.22%	3.19	-0.44%	3.19	0.00%	3.18	-0.59%	-0.07%
*ST秦机/000837.SZ
	2021-04-22	7.62	8.02	7.61	7.96	4.19%	-0.04%	6.69%	16,896,900	134,554,000	314%	7.96	5.03%	7.73	3.94%	7.64	3.71%	7.46	3.21%	0.61%
云内动力/000903.SZ
	2021-04-22	3.64	3.67	3.56	3.64	0.00%	0.25%	-0.49%	13,692,500	49,714,000	65%	3.63	-0.74%	3.69	-1.15%	3.71	0.24%	3.66	-0.22%	-0.29%
景峰医药/000908.SZ
	2021-04-22	5.35	5.55	5.23	5.42	0.74%	0.33%	0.78%	87,020,000	470,074,000	98%	5.40	1.26%	5.32	1.35%	5.32	-2.76%	5.38	0.79%	1.20%
盈峰环境/000967.SZ
	2021-04-22	8.11	8.18	8.02	8.06	-0.62%	-0.05%	-1.59%	10,630,700	85,729,000	101%	8.06	-0.59%	8.16	-1.21%	8.23	-0.35%	8.19	0.00%	-0.08%
精功科技/002006.SZ
	2021-04-22	6.02	6.08	5.96	6.02	0.50%	0.00%	2.33%	5,731,600	34,504,000	81%	6.02	0.53%	5.99	0.00%	5.99	0.57%	5.88	-0.14%	-0.60%
盾安环境/002011.SZ
	2021-04-22	4.72	4.89	4.67	4.69	-1.47%	-1.43%	0.24%	19,991,500	95,115,000	82%	4.76	-0.69%	4.82	-0.06%	4.81	0.54%	4.68	0.45%	0.91%
国机精工/002046.SZ
	2021-04-22	7.74	7.80	7.68	7.73	0.26%	0.08%	1.31%	2,839,000	21,929,000	88%	7.72	-0.14%	7.76	-0.12%	7.73	0.42%	7.63	0.16%	0.08%
三花智控/002050.SZ
	2021-04-22	22.55	23.32	22.44	23.32	3.64%	1.43%	6.02%	25,782,000	592,742,000	137%	22.99	2.37%	22.68	1.19%	22.45	1.09%	22.00	0.75%	0.59%
长城退/002071.SZ
	2021-04-22	0.28	0.30	0.27	0.30	11.11%	2.74%	13.64%	26,816,200	7,827,000	163%	0.29	6.57%	0.28	3.73%	0.27	4.18%	0.26	2.72%	0.71%
广东鸿图/002101.SZ
	2021-04-22	7.45	7.85	7.43	7.72	4.04%	0.84%	5.22%	16,125,100	123,452,000	211%	7.66	2.31%	7.53	1.29%	7.47	1.29%	7.34	1.31%	1.02%
信隆健康/002105.SZ
	2021-04-22	8.68	8.89	8.59	8.89	2.42%	1.46%	3.93%	4,384,500	38,417,000	100%	8.76	1.59%	8.71	0.76%	8.68	0.45%	8.55	0.48%	0.45%
*ST天马/002122.SZ
	2021-04-22	2.90	3.10	2.82	3.10	5.08%	3.30%	12.40%	30,738,400	92,232,000	146%	3.00	-0.70%	2.97	0.27%	2.97	0.99%	2.76	2.19%	2.70%
*ST新光/002147.SZ
	2021-04-22	1.69	1.73	1.69	1.73	1.17%	0.76%	-3.24%	10,396,100	17,850,000	57%	1.72	0.94%	1.72	-1.21%	1.75	-1.35%	1.79	0.34%	1.34%
汉钟精机/002158.SZ
	2021-04-22	23.89	25.10	23.89	24.84	4.24%	0.49%	3.95%	6,404,400	158,306,000	112%	24.72	3.72%	24.24	0.77%	24.20	0.92%	23.90	-0.19%	-0.17%
大连重工/002204.SZ
	2021-04-22	3.76	3.84	3.76	3.82	1.06%	0.34%	-1.34%	11,333,300	43,146,000	40%	3.81	-0.39%	3.84	-0.23%	3.85	-0.41%	3.87	0.08%	0.51%
达意隆/002209.SZ
	2021-04-22	6.75	6.80	6.69	6.75	0.15%	0.07%	-0.53%	3,010,700	20,308,000	46%	6.75	-0.47%	6.82	-1.19%	6.91	0.48%	6.79	0.37%	0.51%
大为股份/002213.SZ
	2021-04-22	13.48	14.82	13.46	14.52	7.24%	1.17%	12.32%	6,278,300	90,107,000	253%	14.35	6.72%	13.78	4.83%	13.36	4.00%	12.93	3.78%	1.17%
西仪股份/002265.SZ
	2021-04-22	6.76	6.87	6.75	6.79	-0.44%	-0.01%	0.00%	866,500	5,884,000	57%	6.79	-0.48%	6.85	-0.54%	6.88	0.28%	6.79	-0.04%	-0.03%
川润股份/002272.SZ
	2021-04-22	5.72	5.74	5.54	5.63	-0.88%	-0.04%	-6.90%	17,573,600	98,968,000	48%	5.63	-1.12%	5.77	-2.14%	5.84	-0.22%	6.05	-0.66%	0.23%
博深股份/002282.SZ
	2021-04-22	11.22	11.60	11.22	11.57	2.21%	0.82%	5.43%	5,639,800	64,722,000	152%	11.48	1.86%	11.26	2.01%	11.14	1.46%	10.97	0.99%	0.61%
泰尔股份/002347.SZ
	2021-04-22	4.15	4.20	4.11	4.12	-1.20%	-0.72%	0.66%	2,320,000	9,629,000	88%	4.15	-0.17%	4.16	-0.22%	4.16	0.36%	4.09	0.25%	0.32%
*ST康盛/002418.SZ
	2021-04-22	1.95	2.00	1.92	1.98	1.54%	1.33%	4.65%	29,221,900	57,103,000	115%	1.95	-3.22%	1.99	1.33%	1.94	1.04%	1.89	0.75%	0.95%
中粮资本/002423.SZ
	2021-04-22	8.93	8.97	8.80	8.82	-1.01%	-0.31%	-0.01%	1,647,000	14,571,000	83%	8.85	-0.61%	8.92	-0.24%	8.91	0.18%	8.82	0.05%	0.01%
*ST胜利/002426.SZ
	2021-04-22	2.12	2.16	2.11	2.14	0.94%	0.19%	0.99%	35,638,500	76,134,000	78%	2.14	0.19%	2.13	0.42%	2.11	1.10%	2.12	-0.05%	-0.45%
江苏神通/002438.SZ
	2021-04-22	12.89	13.47	12.74	13.29	3.91%	0.51%	1.79%	8,490,900	112,271,000	153%	13.22	3.47%	13.07	0.12%	13.11	0.66%	13.06	0.06%	0.02%
巨星科技/002444.SZ
	2021-04-22	36.20	36.52	34.96	36.47	0.66%	1.88%	3.68%	10,770,800	385,572,000	106%	35.80	-0.84%	36.04	-0.49%	35.91	0.16%	35.18	0.24%	0.27%
新筑股份/002480.SZ
	2021-04-22	4.84	4.97	4.70	4.72	-1.26%	-1.89%	1.59%	7,704,000	37,064,000	147%	4.81	1.35%	4.79	0.82%	4.73	1.07%	4.65	0.54%	-0.28%
天汽模/002510.SZ
	2021-04-22	4.10	4.16	4.08	4.11	0.49%	-0.17%	-0.70%	14,934,600	61,493,000	87%	4.12	0.34%	4.16	-1.17%	4.18	0.10%	4.14	0.07%	0.13%
宝馨科技/002514.SZ
	2021-04-22	3.95	4.02	3.93	4.00	1.27%	0.63%	0.20%	5,797,100	23,042,000	73%	3.98	0.61%	3.99	-1.04%	4.02	0.45%	3.99	-0.23%	-0.88%
日发精机/002520.SZ
	2021-04-22	6.03	6.08	5.86	5.90	-2.16%	-0.76%	-6.27%	9,513,000	56,555,000	90%	5.95	-2.22%	6.05	-2.20%	6.13	-0.55%	6.30	-1.59%	-0.53%
金财互联/002530.SZ
	2021-04-22	8.92	8.93	8.80	8.82	-1.12%	-0.40%	-1.24%	3,693,600	32,706,000	87%	8.86	-0.75%	8.96	-0.48%	8.98	-0.12%	8.93	0.00%	-0.24%
天山铝业/002532.SZ
	2021-04-22	10.20	10.62	10.12	10.17	1.50%	-1.69%	1.13%	43,880,200	453,959,000	100%	10.35	2.96%	10.20	0.86%	10.31	0.56%	10.06	0.51%	0.83%
海联金汇/002537.SZ
	2021-04-22	6.07	6.22	5.96	6.13	0.49%	0.81%	0.54%	38,198,800	232,290,000	78%	6.08	-1.11%	6.14	-1.43%	6.21	0.03%	6.10	0.23%	-0.12%
宝鼎科技/002552.SZ
	2021-04-22	12.44	12.60	12.39	12.50	0.32%	0.29%	-0.56%	834,400	10,400,000	55%	12.46	-0.39%	12.55	-0.32%	12.57	-0.42%	12.57	0.38%	0.28%
亚威股份/002559.SZ
	2021-04-22	6.24	6.32	6.19	6.22	0.48%	-0.34%	1.19%	5,851,400	36,520,000	75%	6.24	0.35%	6.24	-0.48%	6.27	0.37%	6.15	0.49%	0.59%
豪迈科技/002595.SZ
	2021-04-22	31.64	32.14	31.30	31.88	1.30%	0.11%	5.85%	2,296,100	73,116,000	95%	31.84	1.57%	31.36	0.70%	31.15	1.17%	30.12	0.79%	0.03%
山东章鼓/002598.SZ
	2021-04-22	6.34	6.39	6.33	6.36	0.16%	0.05%	0.90%	966,300	6,143,000	54%	6.36	-0.02%	6.36	-0.02%	6.35	0.27%	6.30	-0.32%	-0.38%
申科股份/002633.SZ
	2021-04-22	6.80	6.87	6.73	6.87	0.88%	0.82%	2.68%	903,000	6,153,000	49%	6.81	0.83%	6.80	0.22%	6.74	1.88%	6.69	0.17%	0.37%
雪人股份/002639.SZ
	2021-04-22	8.23	8.38	8.01	8.20	1.36%	0.60%	-3.15%	75,069,000	611,875,000	56%	8.15	-1.82%	8.50	-3.15%	8.62	0.33%	8.47	0.55%	1.62%
亿利达/002686.SZ
	2021-04-22	5.56	5.66	5.52	5.59	0.00%	0.20%	0.83%	2,673,400	14,914,000	93%	5.58	-0.43%	5.64	-0.72%	5.65	0.68%	5.54	0.40%	0.51%
机器人/300024.SZ
	2021-04-22	10.21	10.26	10.16	10.18	-0.29%	-0.19%	-0.17%	6,478,100	66,071,000	66%	10.20	-0.26%	10.26	-0.95%	10.31	0.16%	10.20	-0.08%	-0.64%
钢研高纳/300034.SZ
	2021-04-22	22.29	22.48	22.06	22.19	0.09%	-0.19%	0.46%	3,005,500	66,817,000	76%	22.23	0.71%	22.21	-0.19%	22.23	0.28%	22.09	-0.28%	-0.49%
ST金刚/300064.SZ
	2021-04-22	2.51	2.58	2.44	2.46	-4.28%	-1.05%	-5.89%	53,933,400	134,064,000	122%	2.49	-4.24%	2.59	-0.84%	2.58	-1.00%	2.61	-1.58%	-1.28%
易成新能/300080.SZ
	2021-04-22	4.77	4.88	4.76	4.82	1.47%	0.12%	-0.43%	7,179,800	34,561,000	51%	4.81	1.11%	4.82	-0.17%	4.81	0.48%	4.84	-2.54%	-0.17%
金通灵/300091.SZ
	2021-04-22	3.88	3.93	3.81	3.83	-1.29%	-0.78%	-6.29%	16,698,400	64,463,000	52%	3.86	-1.20%	3.94	-1.75%	3.97	-0.23%	4.09	-1.38%	0.05%
科新机电/300092.SZ
	2021-04-22	8.83	8.95	8.80	8.89	0.34%	0.20%	1.52%	2,045,700	18,150,000	40%	8.87	-0.14%	8.92	0.16%	8.87	0.59%	8.76	0.20%	0.16%
华伍股份/300095.SZ
	2021-04-22	9.93	10.35	9.90	10.29	3.21%	0.72%	7.14%	9,975,800	101,910,000	150%	10.22	2.40%	10.05	1.75%	9.91	1.98%	9.60	1.33%	0.82%
智云股份/300097.SZ
	2021-04-22	8.91	8.99	8.82	8.85	-0.56%	-0.36%	1.04%	3,433,800	30,498,000	68%	8.88	-0.63%	8.99	-0.30%	8.93	0.53%	8.76	0.24%	-0.15%
锐奇股份/300126.SZ
	2021-04-22	6.06	6.16	6.00	6.15	1.82%	0.59%	2.52%	4,025,700	24,614,000	105%	6.11	1.08%	6.11	-0.26%	6.11	0.43%	6.00	0.22%	-0.08%
中金环境/300145.SZ
	2021-04-22	2.89	2.91	2.87	2.89	0.00%	0.07%	-2.20%	12,800,200	36,969,000	75%	2.89	-1.33%	2.93	-0.85%	2.94	-0.27%	2.96	-0.34%	-0.63%
昌红科技/300151.SZ
	2021-04-22	28.78	28.78	27.70	27.78	-2.39%	-0.96%	0.12%	4,880,900	136,903,000	148%	28.05	-1.90%	28.51	0.61%	28.15	0.27%	27.75	0.35%	0.09%
瑞凌股份/300154.SZ
	2021-04-22	5.61	5.67	5.55	5.61	0.72%	0.00%	1.23%	1,607,300	9,017,000	50%	5.61	0.34%	5.63	-0.32%	5.63	0.34%	5.54	0.24%	0.39%
华中数控/300161.SZ
	2021-04-22	20.07	20.66	20.04	20.21	0.80%	-0.25%	-2.09%	1,630,800	33,042,000	74%	20.26	0.95%	20.27	-1.27%	20.54	-0.16%	20.64	-0.02%	-0.55%
四方达/300179.SZ
	2021-04-22	5.40	5.65	5.40	5.46	1.68%	-1.25%	-1.64%	12,124,300	67,040,000	95%	5.53	1.51%	5.51	-0.70%	5.55	0.04%	5.55	0.18%	0.53%
通裕重工/300185.SZ
	2021-04-22	3.17	3.18	3.14	3.16	-0.32%	0.06%	-2.41%	39,901,400	125,990,000	68%	3.16	-0.57%	3.20	-0.81%	3.21	-0.40%	3.24	-0.34%	0.04%
佳士科技/300193.SZ
	2021-04-22	8.29	8.65	8.29	8.62	3.73%	1.19%	6.17%	12,006,000	102,280,000	210%	8.52	1.33%	8.38	1.97%	8.27	1.84%	8.12	1.55%	0.92%
东方电热/300217.SZ
	2021-04-22	3.01	3.01	2.96	2.97	-0.67%	-0.40%	-1.36%	17,057,000	50,872,000	87%	2.98	-0.43%	3.02	-0.95%	3.03	0.03%	3.01	-0.23%	0.09%
依米康/300249.SZ
	2021-04-22	7.14	7.60	7.13	7.36	2.36%	0.27%	2.05%	11,507,800	84,472,000	196%	7.34	0.00%	7.33	0.34%	7.31	0.51%	7.21	0.54%	0.27%
开山股份/300257.SZ
	2021-04-22	14.22	14.39	14.14	14.14	-1.05%	-0.41%	-2.87%	1,633,800	23,197,000	51%	14.20	-0.36%	14.34	-0.80%	14.64	-0.09%	14.56	-0.03%	-0.20%
新莱应材/300260.SZ
	2021-04-22	14.08	14.59	14.08	14.24	1.14%	-0.54%	1.99%	3,300,400	47,256,000	138%	14.32	1.44%	14.23	0.44%	14.16	0.73%	13.96	0.39%	0.14%
隆华科技/300263.SZ
	2021-04-22	6.54	6.67	6.50	6.55	0.46%	-0.49%	2.22%	12,132,100	79,850,000	154%	6.58	1.79%	6.50	0.74%	6.48	0.95%	6.41	-0.11%	-0.27%
兴源环境/300266.SZ
	2021-04-22	3.04	3.07	3.03	3.04	-0.65%	-0.13%	-1.20%	8,318,700	25,326,000	74%	3.04	-0.33%	3.07	-0.90%	3.09	-0.03%	3.08	-0.03%	-0.38%
华昌达/300278.SZ
	2021-04-22	3.26	3.30	3.19	3.20	-2.14%	-0.74%	-2.77%	16,947,400	54,635,000	64%	3.22	-1.92%	3.33	-0.95%	3.36	0.12%	3.29	-0.42%	-0.16%
紫天科技/300280.SZ
	2021-04-22	50.00	52.85	49.58	52.70	5.08%	2.22%	6.56%	4,099,800	211,355,000	107%	51.55	3.34%	50.79	1.83%	50.19	1.21%	49.46	-0.08%	-0.51%
华民股份/300345.SZ
	2021-04-22	4.20	4.30	4.18	4.22	-0.24%	-0.21%	-3.10%	6,702,300	28,345,000	48%	4.23	-0.42%	4.32	-1.48%	4.34	0.19%	4.36	-1.25%	0.14%
康跃科技/300391.SZ
	2021-04-22	12.76	12.87	12.50	12.70	0.00%	0.43%	4.45%	4,591,500	58,065,000	70%	12.65	-1.40%	12.75	0.70%	12.50	0.88%	12.16	0.64%	0.99%
劲拓股份/300400.SZ
	2021-04-22	16.74	17.00	16.52	16.72	0.12%	-0.16%	4.23%	3,135,800	52,511,000	49%	16.75	0.43%	16.62	0.30%	16.42	-0.01%	16.04	0.04%	0.11%
廊坊发展/600149.SH
	2021-04-22	6.73	6.74	6.22	6.37	3.92%	-2.96%	7.75%	47,576,800	312,292,000	501%	6.56	7.12%	6.38	15.59%	6.05	11.66%	5.91	10.09%	1.63%
全柴动力/600218.SH
	2021-04-22	9.17	9.38	9.14	9.20	0.66%	-0.26%	-4.16%	8,624,000	79,545,000	45%	9.22	-0.55%	9.36	-1.39%	9.44	-0.18%	9.60	-0.09%	0.12%
*ST海华/600243.SH
	2021-04-22	3.25	3.41	3.24	3.38	3.05%	1.44%	4.81%	4,439,700	14,791,000	168%	3.33	-0.45%	3.34	0.82%	3.29	0.89%	3.23	1.13%	0.64%
国机汽车/600335.SH
	2021-04-22	5.33	5.35	5.27	5.28	-0.94%	-0.40%	-2.35%	12,567,500	66,618,000	85%	5.30	-1.17%	5.44	-1.66%	5.47	-0.11%	5.41	0.04%	0.25%
航天动力/600343.SH
	2021-04-22	9.62	9.78	9.60	9.65	0.73%	-0.32%	-0.71%	3,875,500	37,520,000	63%	9.68	0.60%	9.70	-0.34%	9.71	0.24%	9.72	-0.57%	-0.52%
湘电股份/600416.SH
	2021-04-22	17.09	17.24	16.60	16.84	-1.41%	-0.42%	-6.95%	12,571,400	212,590,000	94%	16.91	-1.46%	17.26	-2.37%	17.56	-1.13%	18.10	-2.52%	-1.02%
百利电气/600468.SH
	2021-04-22	4.07	4.10	4.03	4.06	0.00%	0.15%	0.00%	4,233,200	17,161,000	67%	4.05	-0.56%	4.10	-0.58%	4.10	0.29%	4.06	-0.10%	-0.22%
双良节能/600481.SH
	2021-04-22	5.04	5.05	4.88	4.91	-2.58%	-0.53%	1.34%	38,504,400	190,067,000	98%	4.94	-1.56%	5.01	-0.18%	4.98	0.61%	4.85	0.54%	-0.27%
晋西车轴/600495.SH
	2021-04-22	3.87	3.90	3.86	3.87	0.00%	-0.15%	-0.72%	4,113,900	15,945,000	67%	3.88	-0.08%	3.91	-0.36%	3.91	0.03%	3.90	-0.15%	-0.19%
济川药业/600566.SH
	2021-04-22	19.34	19.59	19.28	19.57	1.19%	0.51%	0.68%	3,130,600	60,957,000	125%	19.47	0.85%	19.37	0.17%	19.39	0.17%	19.44	-0.14%	-0.31%
龙溪股份/600592.SH
	2021-04-22	10.56	10.64	10.45	10.48	-0.76%	-0.20%	-1.83%	1,645,500	17,279,000	52%	10.50	-0.60%	10.59	-0.49%	10.61	-0.17%	10.68	-0.07%	0.23%
汇通能源/600605.SH
	2021-04-22	12.83	13.10	12.75	12.92	1.97%	-0.16%	1.74%	1,412,200	18,275,000	189%	12.94	2.20%	12.86	0.75%	12.83	0.66%	12.70	0.41%	-0.08%
中航重机/600765.SH
	2021-04-22	17.53	18.27	17.44	18.07	3.97%	0.43%	3.71%	24,169,200	434,850,000	225%	17.99	3.41%	17.73	2.18%	17.56	1.43%	17.42	0.65%	-0.37%
上柴股份/600841.SH
	2021-04-22	9.12	9.29	9.10	9.22	1.32%	0.22%	-0.89%	1,968,900	18,113,000	59%	9.20	0.71%	9.22	-0.54%	9.28	-0.59%	9.30	-0.31%	-0.53%
中航高科/600862.SH
	2021-04-22	25.00	25.45	24.65	24.81	-1.39%	-0.62%	-5.19%	8,502,200	212,249,000	53%	24.96	0.33%	24.78	-1.15%	25.29	-0.77%	26.17	-0.21%	-0.18%
渤海汽车/600960.SH
	2021-04-22	4.63	4.82	4.36	4.38	-9.13%	-3.29%	-2.88%	104,659,500	473,960,000	188%	4.53	-8.60%	4.80	-3.15%	4.70	1.34%	4.51	0.65%	2.35%
建设机械/600984.SH
	2021-04-22	12.15	12.40	12.01	12.05	-1.23%	-0.94%	-2.88%	11,851,600	144,158,000	59%	12.16	-0.69%	12.33	-2.42%	12.59	-0.52%	12.41	-0.03%	0.22%
晋亿实业/601002.SH
	2021-04-22	5.36	5.45	5.32	5.36	0.75%	-0.54%	1.38%	11,683,200	62,959,000	111%	5.39	0.45%	5.38	0.37%	5.35	0.55%	5.29	0.17%	0.02%
恒立液压/601100.SH
	2021-04-22	88.80	89.00	86.55	87.99	-0.24%	0.35%	2.87%	4,149,500	363,839,000	70%	87.68	-0.19%	87.91	0.88%	86.64	0.72%	85.53	-0.58%	-0.42%
杭齿前进/601177.SH
	2021-04-22	7.58	7.65	7.54	7.54	-0.66%	-0.54%	-2.01%	1,418,000	10,750,000	76%	7.58	-0.73%	7.64	-0.83%	7.68	-0.03%	7.70	-0.27%	-0.15%
陕鼓动力/601369.SH
	2021-04-22	8.13	8.20	7.95	7.96	-2.21%	-1.41%	-3.49%	13,727,100	110,826,000	80%	8.07	-1.18%	8.14	-0.77%	8.16	0.03%	8.25	-1.48%	-0.88%
合锻智能/603011.SH
	2021-04-22	4.90	4.98	4.88	4.92	0.82%	-0.16%	0.82%	3,262,700	16,077,000	94%	4.93	0.49%	4.93	-0.32%	4.94	0.24%	4.88	0.16%	0.16%
宁波精达/603088.SH
	2021-04-22	7.34	8.12	7.34	7.54	2.17%	-0.29%	2.68%	5,266,100	39,824,000	338%	7.56	3.12%	7.48	2.38%	7.43	2.02%	7.34	1.49%	0.06%
应流股份/603308.SH
	2021-04-22	27.00	27.56	26.88	27.40	1.48%	0.33%	3.45%	3,284,400	89,699,000	103%	27.31	1.86%	27.09	0.65%	26.90	1.29%	26.49	0.26%	0.08%
纽威股份/603699.SH
	2021-04-22	13.84	14.20	13.78	14.15	2.24%	0.93%	4.54%	3,478,400	48,766,000	114%	14.02	1.03%	13.94	0.74%	13.86	0.93%	13.54	0.73%	0.38%