工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST沈机/000410.SZ
	2019-11-12	6.46	6.78	6.41	6.78	4.95%	1.53%	5.49%	9,161,500	61,181,000	148%	6.68	2.53%	6.59	2.42%	6.52	1.42%	6.43	0.39%	-0.44%
中兵红箭/000519.SZ
	2019-11-14	7.23	7.29	7.17	7.25	-0.14%	0.17%	-2.83%	9,129,100	66,080,000	57%	7.24	-0.19%	7.22	-0.87%	7.35	-0.88%	7.46	-0.27%	-0.15%
大冷股份/000530.SZ
	2019-11-14	3.60	3.74	3.60	3.67	1.94%	-0.54%	-2.24%	6,078,100	22,431,000	166%	3.69	2.16%	3.65	0.22%	3.68	-0.46%	3.75	-1.00%	-0.83%
创元科技/000551.SZ
	2019-11-14	6.19	6.26	6.17	6.21	0.32%	-0.06%	-3.90%	1,734,900	10,781,000	65%	6.21	0.00%	6.25	-1.65%	6.39	-0.48%	6.46	-0.46%	-0.27%
苏常柴Ａ/000570.SZ
	2019-11-14	4.39	4.44	4.36	4.40	0.46%	-0.11%	-3.97%	1,535,700	6,765,000	53%	4.41	0.14%	4.41	-0.65%	4.46	-0.76%	4.58	-0.28%	-0.45%
威孚高科/000581.SZ
	2019-11-14	17.27	17.43	17.16	17.26	0.00%	-0.12%	-2.85%	5,712,900	98,727,000	45%	17.28	0.09%	17.32	-0.37%	17.49	-0.63%	17.77	0.07%	0.67%
宝塔实业/000595.SZ
	2019-11-14	3.34	3.35	3.22	3.26	-2.40%	-0.18%	2.16%	44,504,000	145,350,000	114%	3.27	-2.54%	3.26	2.51%	3.19	-0.65%	3.19	0.54%	0.13%
中油资本/000617.SZ
	2019-11-14	11.81	11.91	11.68	11.72	-1.35%	-0.23%	-2.73%	827,600	9,722,000	78%	11.75	-1.10%	11.77	-0.72%	11.89	-0.53%	12.05	-0.23%	-0.14%
中核科技/000777.SZ
	2019-11-14	11.93	12.00	11.88	11.88	-0.17%	-0.44%	-3.59%	1,455,500	17,367,000	76%	11.93	0.27%	11.91	-0.62%	12.08	-0.94%	12.32	-0.37%	-0.28%
冰轮环境/000811.SZ
	2019-11-14	6.72	6.87	6.70	6.73	-0.59%	-0.52%	-4.89%	5,247,600	35,499,000	65%	6.77	-0.56%	6.87	-2.08%	7.00	-0.54%	7.08	-0.39%	-0.35%
ST慧业/000816.SZ
	2019-11-14	1.32	1.33	1.31	1.33	1.53%	0.61%	-0.52%	4,189,100	5,536,000	43%	1.32	-0.08%	1.32	-0.60%	1.33	-0.67%	1.34	-0.08%	-0.20%
秦川机床/000837.SZ
	2019-11-14	4.12	4.16	4.11	4.14	-0.24%	0.22%	0.44%	2,415,000	9,977,000	86%	4.13	-0.70%	4.13	0.76%	4.10	0.15%	4.12	-0.17%	-0.25%
云内动力/000903.SZ
	2019-11-14	2.43	2.43	2.41	2.42	0.00%	0.08%	-1.26%	1,962,100	4,745,000	42%	2.42	-0.12%	2.42	-1.10%	2.46	-0.08%	2.45	-0.12%	-0.19%
景峰医药/000908.SZ
	2019-11-14	3.63	3.69	3.59	3.68	1.10%	0.77%	-4.32%	11,095,800	40,517,000	61%	3.65	-0.44%	3.66	-0.68%	3.74	-1.94%	3.85	-0.49%	-1.60%
盈峰环境/000967.SZ
	2019-11-14	5.94	5.95	5.90	5.91	-0.17%	-0.34%	-4.04%	2,233,500	13,245,000	53%	5.93	-0.02%	5.95	-1.25%	6.06	-0.88%	6.16	-0.37%	-0.35%
精功科技/002006.SZ
	2019-11-14	4.28	4.29	4.23	4.24	-0.93%	-0.31%	-3.35%	1,177,400	5,008,000	61%	4.25	-0.54%	4.22	-0.17%	4.26	-0.63%	4.39	-0.61%	-0.69%
盾安环境/002011.SZ
	2019-11-14	4.64	4.74	4.64	4.73	1.94%	0.94%	-3.39%	6,525,600	30,579,000	71%	4.69	0.54%	4.67	-0.83%	4.75	-1.00%	4.90	-0.55%	-0.71%
轴研科技/002046.SZ
	2019-11-14	6.56	6.68	6.49	6.57	0.61%	-0.32%	-2.59%	1,290,300	8,505,000	98%	6.59	0.63%	6.56	-0.47%	6.64	-0.57%	6.75	-0.43%	-0.65%
三花智控/002050.SZ
	2019-11-14	14.27	15.05	14.25	14.79	4.15%	0.26%	2.72%	29,834,800	440,137,000	165%	14.75	3.51%	14.45	2.30%	14.36	0.99%	14.40	0.63%	0.19%
长城影视/002071.SZ
	2019-11-14	2.67	2.72	2.64	2.71	1.50%	0.56%	-3.49%	3,866,400	10,419,000	72%	2.70	0.11%	2.71	-0.30%	2.73	-1.19%	2.81	-0.95%	-0.91%
广东鸿图/002101.SZ
	2019-11-14	7.26	7.26	7.14	7.23	0.00%	0.37%	0.10%	2,675,300	19,270,000	67%	7.20	-0.43%	7.24	0.43%	7.22	-0.17%	7.22	-0.01%	-0.91%
信隆健康/002105.SZ
	2019-11-14	4.79	4.87	4.77	4.83	0.21%	0.12%	-2.46%	3,178,700	15,334,000	57%	4.82	0.38%	4.79	-0.31%	4.84	-0.37%	4.95	-0.52%	-0.75%
*ST天马/002122.SZ
	2019-11-14	1.94	1.96	1.90	1.90	-2.06%	-1.09%	-2.81%	4,072,500	7,823,000	131%	1.92	-1.39%	1.93	-0.82%	1.95	-1.52%	1.96	-0.10%	-0.33%
ST新光/002147.SZ
	2019-11-14	1.97	2.00	1.95	1.97	-0.51%	0.05%	3.63%	4,176,400	8,222,000	72%	1.97	-0.66%	1.96	0.51%	1.94	0.62%	1.90	0.58%	0.17%
汉钟精机/002158.SZ
	2019-11-14	7.89	8.02	7.89	7.99	0.76%	0.31%	-1.21%	2,549,900	20,310,000	54%	7.97	0.57%	7.92	0.04%	8.02	-1.05%	8.09	-0.20%	0.22%
大连重工/002204.SZ
	2019-11-14	3.11	3.12	3.05	3.08	-0.65%	0.06%	-3.02%	3,461,400	10,655,000	77%	3.08	-0.68%	3.08	-0.29%	3.12	-0.64%	3.18	-0.35%	-0.21%
达意隆/002209.SZ
	2019-11-14	6.64	6.67	6.55	6.65	0.30%	0.54%	2.01%	1,953,700	12,922,000	78%	6.61	0.90%	6.54	0.49%	6.56	0.38%	6.52	0.06%	-0.20%
特尔佳/002213.SZ
	2019-11-14	10.16	10.19	9.70	9.84	-3.05%	-0.03%	-1.66%	3,071,000	30,227,000	119%	9.84	-1.47%	9.85	0.54%	9.83	-0.20%	10.01	-0.30%	-0.45%
西仪股份/002265.SZ
	2019-11-14	8.75	8.82	8.63	8.70	-0.46%	-0.18%	-2.84%	1,218,600	10,621,000	45%	8.72	0.01%	8.67	-0.84%	8.79	-0.72%	8.95	-0.22%	-0.46%
川润股份/002272.SZ
	2019-11-14	4.19	4.25	4.17	4.22	0.96%	0.17%	-4.37%	1,519,800	6,403,000	40%	4.21	0.62%	4.20	-0.97%	4.28	-0.70%	4.41	-0.59%	-0.75%
博深股份/002282.SZ
	2019-11-14	8.03	8.21	8.03	8.17	1.87%	0.36%	-0.84%	930,400	7,574,000	144%	8.14	1.26%	8.09	0.27%	8.13	-0.33%	8.24	-0.41%	-0.49%
泰尔股份/002347.SZ
	2019-11-14	4.17	4.29	4.14	4.20	0.72%	-0.50%	-2.51%	2,658,900	11,223,000	101%	4.22	1.27%	4.19	0.22%	4.22	-0.59%	4.31	-0.53%	-0.52%
康盛股份/002418.SZ
	2019-11-14	2.93	3.03	2.88	3.02	0.00%	2.93%	5.85%	47,419,800	139,122,000	128%	2.93	-1.71%	2.96	1.06%	2.91	0.73%	2.85	0.71%	0.61%
中粮资本/002423.SZ
	2019-11-14	8.97	9.05	8.94	8.96	-0.22%	-0.42%	-3.36%	2,228,000	20,048,000	66%	9.00	0.15%	8.98	-0.37%	9.13	-0.50%	9.27	-0.41%	-0.63%
胜利精密/002426.SZ
	2019-11-14	2.31	2.47	2.31	2.40	3.00%	-0.46%	1.61%	79,761,400	192,340,000	132%	2.41	1.99%	2.40	1.27%	2.38	0.38%	2.36	0.26%	-0.57%
江苏神通/002438.SZ
	2019-11-14	8.66	8.85	8.54	8.83	2.67%	1.04%	-0.64%	3,923,500	34,288,000	69%	8.74	1.65%	8.66	-0.32%	8.75	-0.53%	8.89	-0.14%	0.53%
巨星科技/002444.SZ
	2019-11-14	9.85	10.05	9.80	9.97	1.22%	0.05%	-2.95%	6,975,700	69,512,000	86%	9.97	1.33%	9.90	-0.71%	10.18	-0.65%	10.27	-0.22%	-0.31%
新筑股份/002480.SZ
	2019-11-14	3.61	3.68	3.59	3.66	2.23%	0.36%	-2.45%	2,620,700	9,558,000	104%	3.65	1.08%	3.63	-0.47%	3.68	-0.70%	3.75	-0.71%	-0.66%
天汽模/002510.SZ
	2019-11-14	3.72	3.78	3.71	3.73	0.27%	-0.24%	-5.74%	9,856,700	36,857,000	41%	3.74	0.30%	3.74	-1.01%	3.83	-1.62%	3.96	-0.20%	-0.33%
宝馨科技/002514.SZ
	2019-11-14	5.58	5.61	5.54	5.59	0.36%	0.54%	-1.36%	2,435,100	13,540,000	81%	5.56	-0.13%	5.57	-0.20%	5.59	-0.21%	5.67	-0.35%	-0.76%
日发精机/002520.SZ
	2019-11-14	6.60	6.63	6.52	6.62	0.15%	0.55%	-2.42%	596,900	3,930,000	51%	6.58	-0.69%	6.63	-0.66%	6.70	-0.59%	6.78	-0.21%	-0.19%
金财互联/002530.SZ
	2019-11-14	11.20	11.59	11.00	11.05	-2.99%	-2.45%	-0.45%	23,190,700	262,690,000	82%	11.33	-0.04%	11.53	-1.12%	11.49	0.80%	11.10	0.89%	0.55%
新界泵业/002532.SZ
	2019-11-14	5.76	5.82	5.70	5.81	1.40%	0.87%	-0.31%	2,305,100	13,278,000	122%	5.76	0.74%	5.75	-0.23%	5.80	-0.24%	5.83	-0.33%	-0.44%
海联金汇/002537.SZ
	2019-11-14	8.87	9.09	8.76	8.87	0.00%	-0.46%	-11.79%	48,433,000	431,564,000	48%	8.91	0.05%	9.02	-2.53%	9.54	-3.86%	10.06	-0.46%	0.83%
宝鼎科技/002552.SZ
	2019-11-14	23.66	26.50	23.50	26.50	10.00%	3.08%	28.80%	37,397,700	961,377,000	142%	25.71	15.44%	23.01	8.87%	21.64	6.08%	20.58	3.40%	-0.77%
亚威股份/002559.SZ
	2019-11-14	4.98	5.03	4.91	4.91	-1.60%	-1.09%	-4.86%	4,568,900	22,681,000	149%	4.96	-0.56%	4.98	-0.94%	5.04	-0.94%	5.16	-1.04%	-0.47%
豪迈科技/002595.SZ
	2019-11-14	18.20	18.23	17.95	18.00	-1.10%	-0.37%	-3.78%	1,555,500	28,102,000	122%	18.07	-0.88%	18.17	-0.76%	18.33	-0.89%	18.71	-0.69%	-0.22%
山东章鼓/002598.SZ
	2019-11-14	5.82	5.89	5.81	5.84	-0.34%	-0.26%	-4.20%	1,082,100	6,336,000	55%	5.86	-0.05%	5.86	-0.48%	5.93	-0.69%	6.10	-0.56%	-0.61%
申科股份/002633.SZ
	2019-11-14	7.99	8.06	7.96	8.05	1.00%	0.35%	-1.72%	241,600	1,938,000	47%	8.02	0.35%	8.01	-0.31%	8.08	-0.59%	8.19	-0.26%	-0.57%
雪人股份/002639.SZ
	2019-11-14	7.88	7.93	7.73	7.83	-0.76%	0.01%	-4.91%	11,377,800	89,081,000	90%	7.83	-1.09%	7.90	-1.32%	8.04	-1.58%	8.23	-0.87%	-0.59%
亿利达/002686.SZ
	2019-11-14	6.20	6.20	6.08	6.14	-0.97%	0.08%	-0.63%	876,500	5,377,000	116%	6.14	-1.35%	6.16	0.08%	6.16	-0.05%	6.18	-0.23%	-0.43%
机器人/300024.SZ
	2019-11-14	13.54	13.64	13.54	13.58	0.30%	-0.08%	-2.70%	4,165,200	56,611,000	62%	13.59	0.09%	13.62	-0.64%	13.79	-0.56%	13.96	-0.44%	-0.18%
钢研高纳/300034.SZ
	2019-11-14	15.73	15.78	15.53	15.64	-0.57%	0.13%	-1.81%	2,686,600	41,963,000	67%	15.62	-1.20%	15.81	0.02%	15.83	-0.50%	15.93	0.06%	0.01%
豫金刚石/300064.SZ
	2019-11-14	3.17	3.22	3.15	3.21	1.58%	0.56%	-2.28%	5,958,500	19,021,000	85%	3.19	1.40%	3.16	-0.13%	3.19	-0.56%	3.29	-0.85%	-1.35%
易成新能/300080.SZ
	2019-11-14	5.60	5.64	5.52	5.55	-1.25%	-0.23%	-3.63%	3,784,500	21,054,000	68%	5.56	-1.31%	5.60	-1.10%	5.74	0.49%	5.76	-0.47%	-0.71%
金通灵/300091.SZ
	2019-11-14	3.49	3.49	3.49	3.49	10.09%	0.00%	3.19%	8,062,800	28,140,000	83%	3.49	9.44%	3.28	1.64%	3.30	0.09%	3.38	-0.35%	-0.77%
科新机电/300092.SZ
	2019-11-14	6.87	6.97	6.82	6.89	-0.29%	0.28%	-1.57%	1,769,000	12,155,000	117%	6.87	-1.15%	6.88	0.02%	6.90	-0.40%	7.00	-0.44%	-0.50%
华伍股份/300095.SZ
	2019-11-14	5.68	5.68	5.57	5.60	-0.18%	-0.25%	-2.08%	1,916,400	10,759,000	76%	5.61	-0.16%	5.60	-0.05%	5.64	-0.51%	5.72	-0.33%	-0.35%
智云股份/300097.SZ
	2019-11-14	7.82	7.95	7.76	7.85	0.13%	0.01%	-4.24%	1,919,200	15,063,000	66%	7.85	-0.01%	7.86	-0.27%	7.96	-1.63%	8.20	-0.74%	-0.90%
锐奇股份/300126.SZ
	2019-11-14	5.18	5.21	5.14	5.18	0.00%	0.06%	-5.49%	1,479,300	7,658,000	48%	5.18	0.47%	5.16	-1.05%	5.29	-0.90%	5.48	-0.64%	-0.14%
中金环境/300145.SZ
	2019-11-14	3.09	3.13	3.08	3.11	0.32%	0.13%	-4.13%	6,394,700	19,865,000	60%	3.11	0.36%	3.09	-0.64%	3.16	-0.85%	3.24	-0.77%	-0.66%
昌红科技/300151.SZ
	2019-11-14	7.57	7.65	7.49	7.57	0.00%	-0.12%	-2.72%	693,400	5,255,000	48%	7.58	-0.25%	7.55	-0.45%	7.64	-0.56%	7.78	-0.42%	-0.49%
瑞凌股份/300154.SZ
	2019-11-14	5.28	5.34	5.25	5.31	0.76%	0.21%	-1.17%	1,475,400	7,818,000	79%	5.30	0.46%	5.26	0.23%	5.29	-0.47%	5.37	-0.43%	-0.54%
华中数控/300161.SZ
	2019-11-14	14.41	14.56	14.32	14.48	0.91%	0.24%	-0.20%	515,200	7,442,000	44%	14.45	0.28%	14.46	-1.71%	14.65	0.31%	14.51	0.00%	-0.14%
四方达/300179.SZ
	2019-11-14	5.06	5.24	5.04	5.19	2.98%	0.29%	-0.23%	5,439,000	28,148,000	130%	5.18	2.21%	5.12	0.61%	5.14	-0.16%	5.20	-0.25%	-0.30%
通裕重工/300185.SZ
	2019-11-14	1.71	1.72	1.70	1.72	0.58%	0.47%	-1.94%	5,355,400	9,168,000	66%	1.71	0.12%	1.72	-0.52%	1.73	-0.57%	1.75	-0.28%	-0.29%
佳士科技/300193.SZ
	2019-11-14	8.13	8.22	8.09	8.21	0.74%	0.61%	-3.21%	1,361,200	11,108,000	47%	8.16	0.46%	8.14	-0.68%	8.27	-0.95%	8.48	-0.41%	-0.46%
东方电热/300217.SZ
	2019-11-14	2.27	2.29	2.26	2.28	0.00%	0.13%	-2.31%	6,639,300	15,115,000	92%	2.28	0.04%	2.28	-0.57%	2.30	-0.60%	2.33	-0.38%	-0.61%
依米康/300249.SZ
	2019-11-14	5.75	5.81	5.71	5.77	0.17%	0.03%	-4.42%	2,489,900	14,362,000	53%	5.77	0.26%	5.76	-0.38%	5.86	-0.98%	6.04	-0.31%	-0.41%
开山股份/300257.SZ
	2019-11-14	9.99	10.04	9.76	10.00	0.40%	0.85%	-4.10%	2,159,400	21,412,000	89%	9.92	-1.11%	10.16	-1.81%	10.34	-1.27%	10.43	-0.54%	-0.54%
新莱应材/300260.SZ
	2019-11-14	11.03	11.20	10.85	11.15	1.09%	0.76%	-3.94%	1,291,900	14,296,000	92%	11.07	0.05%	11.07	-1.39%	11.31	-1.21%	11.61	-0.57%	-0.39%
隆华科技/300263.SZ
	2019-11-14	4.30	4.37	4.30	4.34	0.93%	-0.02%	-1.39%	4,743,100	20,590,000	65%	4.34	0.81%	4.32	-0.37%	4.39	-0.41%	4.40	-0.14%	-0.22%
兴源环境/300266.SZ
	2019-11-14	3.42	3.47	3.41	3.42	-0.87%	-0.38%	-3.66%	8,446,900	29,000,000	80%	3.43	-0.03%	3.43	-0.84%	3.48	-0.80%	3.55	-0.64%	-0.64%
华昌达/300278.SZ
	2019-11-14	3.80	3.86	3.80	3.83	0.52%	-0.05%	-1.14%	4,278,000	16,393,000	82%	3.83	1.54%	3.78	0.83%	3.79	-0.29%	3.87	-0.74%	-1.07%
紫天科技/300280.SZ
	2019-11-14	16.24	16.25	15.75	15.92	-1.36%	0.11%	-1.81%	2,448,000	38,928,000	83%	15.90	-1.69%	15.98	0.49%	15.94	-0.23%	16.21	-0.70%	-0.99%
红宇新材/300345.SZ
	2019-11-05	12.55	13.79	12.55	13.79	9.97%	3.54%	13.21%	22,415,200	298,553,000	187%	13.32	7.05%	12.89	3.69%	12.70	2.78%	12.18	2.69%	1.52%
康跃科技/300391.SZ
	2019-11-14	5.85	5.97	5.80	5.86	-0.34%	-0.42%	0.96%	5,105,300	30,045,000	154%	5.89	0.10%	5.86	0.71%	5.83	0.47%	5.80	0.07%	-0.69%
劲拓股份/300400.SZ
	2019-11-14	12.54	12.68	12.22	12.30	-1.76%	-1.43%	-1.55%	2,387,500	29,791,000	115%	12.48	-0.96%	12.55	0.17%	12.48	0.31%	12.49	-0.29%	-0.54%
ST坊展/600149.SH
	2019-11-14	4.96	5.01	4.92	4.98	0.81%	0.16%	-2.73%	1,542,200	7,668,000	87%	4.97	0.04%	4.98	-0.88%	5.05	-0.63%	5.12	-0.49%	-0.66%
全柴动力/600218.SH
	2019-11-14	9.86	9.90	9.74	9.86	0.00%	0.13%	-5.13%	5,103,400	50,251,000	70%	9.85	0.01%	9.85	-1.54%	10.10	-1.41%	10.39	-0.58%	-0.42%
青海华鼎/600243.SH
	2019-11-14	3.69	3.81	3.69	3.79	1.61%	0.48%	-3.44%	1,050,800	3,964,000	77%	3.77	0.56%	3.77	-0.40%	3.81	-0.78%	3.93	-0.51%	-0.42%
国机汽车/600335.SH
	2019-11-14	5.56	5.59	5.50	5.57	0.54%	0.45%	-3.50%	2,904,600	16,107,000	58%	5.55	-0.18%	5.57	-0.78%	5.66	-0.51%	5.77	-0.64%	-0.80%
航天动力/600343.SH
	2019-11-14	8.78	8.84	8.73	8.77	-0.11%	-0.13%	-3.32%	2,134,700	18,744,000	63%	8.78	-0.24%	8.79	-0.77%	8.90	-0.79%	9.07	-0.21%	-0.25%
湘电股份/600416.SH
	2019-11-14	5.78	5.78	5.66	5.72	-1.04%	0.03%	-10.29%	5,801,100	33,170,000	39%	5.72	-0.82%	5.78	-1.15%	5.89	-2.26%	6.38	-1.65%	-1.68%
百利电气/600468.SH
	2019-11-14	3.22	3.25	3.18	3.21	0.00%	0.25%	-9.40%	3,729,300	11,941,000	28%	3.20	-0.34%	3.21	-0.96%	3.30	-1.76%	3.54	-0.20%	0.27%
双良节能/600481.SH
	2019-11-14	3.23	3.23	3.19	3.20	-0.31%	-0.22%	-2.11%	2,261,500	7,253,000	79%	3.21	-0.47%	3.21	-0.34%	3.24	-0.49%	3.27	-0.28%	-0.72%
晋西车轴/600495.SH
	2019-11-14	4.05	4.14	4.02	4.09	1.74%	0.00%	-1.56%	6,214,700	25,419,000	126%	4.09	1.44%	4.06	0.07%	4.09	-0.41%	4.16	-0.41%	-0.26%
济川药业/600566.SH
	2019-11-14	22.90	23.25	22.86	23.06	0.35%	0.04%	-4.15%	3,665,500	84,488,000	72%	23.05	-0.17%	23.25	-1.31%	23.66	-0.85%	24.06	-0.40%	-0.76%
龙溪股份/600592.SH
	2019-11-14	14.26	15.57	14.23	15.45	7.89%	1.67%	7.60%	8,046,000	122,265,000	249%	15.20	7.10%	14.63	5.28%	14.44	3.66%	14.36	1.41%	-0.34%
汇通能源/600605.SH
	2019-11-14	10.90	11.00	10.80	10.94	0.55%	0.31%	-0.61%	588,200	6,415,000	69%	10.91	-0.09%	10.90	-0.29%	10.98	-0.44%	11.01	-0.04%	-0.03%
中航重机/600765.SH
	2019-11-14	8.59	8.64	8.55	8.58	-0.12%	-0.19%	-3.37%	2,800,800	24,077,000	33%	8.60	-0.11%	8.61	-0.12%	8.68	-0.73%	8.88	-0.75%	-1.48%
上柴股份/600841.SH
	2019-11-14	6.68	6.72	6.62	6.68	0.15%	-0.04%	-2.48%	373,800	2,498,000	60%	6.68	0.42%	6.67	-0.72%	6.74	-0.52%	6.85	-0.36%	-0.36%
中航高科/600862.SH
	2019-11-14	9.85	10.15	9.83	10.01	1.32%	-0.17%	2.73%	11,407,300	114,379,000	113%	10.03	1.56%	9.88	1.26%	9.82	0.68%	9.74	0.67%	0.34%
渤海汽车/600960.SH
	2019-11-14	3.02	3.04	3.01	3.02	-0.33%	-0.17%	-3.30%	1,689,500	5,111,000	52%	3.03	0.07%	3.03	-0.53%	3.06	-0.62%	3.12	-0.57%	-0.60%
建设机械/600984.SH
	2019-11-14	9.72	10.02	9.72	9.91	2.69%	0.16%	-1.58%	8,514,000	84,235,000	104%	9.89	0.07%	9.84	-0.23%	9.90	-0.48%	10.07	-0.40%	-0.20%
晋亿实业/601002.SH
	2019-11-14	5.53	5.59	5.50	5.56	1.09%	0.13%	-3.71%	4,228,500	23,480,000	88%	5.55	0.62%	5.55	-0.86%	5.63	-0.90%	5.77	-0.69%	-0.54%
恒立液压/601100.SH
	2019-11-14	41.85	43.48	41.80	42.84	2.98%	0.47%	3.19%	5,112,000	217,973,000	115%	42.64	2.89%	41.89	1.40%	41.97	-0.03%	41.52	0.88%	0.68%
杭齿前进/601177.SH
	2019-11-14	9.48	10.00	9.38	9.71	2.97%	-0.25%	1.25%	2,191,200	21,329,000	165%	9.73	3.31%	9.56	2.57%	9.47	0.20%	9.59	0.21%	-0.35%
陕鼓动力/601369.SH
	2019-11-14	6.37	6.40	6.20	6.34	-0.63%	0.00%	-0.33%	3,695,000	23,427,000	103%	6.34	0.59%	6.31	-0.29%	6.33	-0.05%	6.36	-0.02%	-0.46%
合锻智能/603011.SH
	2019-11-14	4.90	4.90	4.79	4.82	-1.03%	-0.31%	-1.65%	2,274,800	10,998,000	66%	4.84	0.73%	4.80	-0.21%	4.85	-0.66%	4.90	-0.24%	-0.51%
宁波精达/603088.SH
	2019-11-14	8.09	8.16	8.01	8.06	0.12%	-0.26%	-3.76%	643,500	5,200,000	35%	8.08	0.62%	8.03	-0.20%	8.10	-0.43%	8.38	-0.61%	-1.02%
应流股份/603308.SH
	2019-11-14	11.80	12.03	11.56	11.98	1.53%	0.47%	-0.79%	3,310,000	39,467,000	61%	11.92	1.83%	11.72	0.14%	11.85	-0.59%	12.08	-0.63%	-0.56%
纽威股份/603699.SH
	2019-11-14	13.24	13.44	13.15	13.39	1.13%	0.35%	-0.17%	1,651,700	22,038,000	68%	13.34	0.59%	13.32	0.19%	13.33	-0.16%	13.41	0.00%	0.79%