工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST沈机/000410.SZ
	2020-09-30	4.42	4.42	4.39	4.41	0.00%	0.20%	-1.74%	1,365,700	6,011,000	62%	4.40	-0.14%	4.43	-0.41%	4.47	-0.20%	4.49	-0.20%	-0.32%
中兵红箭/000519.SZ
	2020-09-30	10.40	10.55	10.22	10.51	1.06%	0.79%	1.02%	29,743,300	310,164,000	95%	10.43	0.32%	10.34	0.51%	10.31	-0.02%	10.40	0.26%	-0.92%
冰山冷热/000530.SZ
	2020-09-30	3.60	3.62	3.57	3.61	0.28%	0.39%	-3.29%	2,149,300	7,728,000	61%	3.60	-0.83%	3.63	-0.69%	3.66	-0.81%	3.73	-0.37%	-0.58%
创元科技/000551.SZ
	2020-09-30	8.80	8.87	8.68	8.68	-1.70%	-1.05%	-2.63%	1,797,600	15,769,000	75%	8.77	-0.54%	8.77	0.19%	8.78	-0.58%	8.91	-0.24%	-0.28%
苏常柴Ａ/000570.SZ
	2020-09-30	4.66	4.70	4.60	4.64	-0.43%	-0.22%	-2.66%	1,951,500	9,075,000	88%	4.65	-0.79%	4.67	-0.17%	4.68	-0.64%	4.77	-0.34%	-0.61%
威孚高科/000581.SZ
	2020-09-30	25.93	25.99	24.81	25.10	-3.39%	-0.44%	-0.22%	13,781,200	347,430,000	120%	25.21	-2.95%	25.50	-0.20%	25.39	-0.08%	25.16	0.44%	0.45%
*ST宝实/000595.SZ
	2020-09-30	2.47	2.52	2.43	2.50	0.00%	0.85%	3.78%	6,823,700	16,914,000	148%	2.48	0.36%	2.47	0.65%	2.44	0.70%	2.41	1.05%	0.39%
中油资本/000617.SZ
	2020-09-30	6.93	6.94	6.77	6.82	-1.59%	-0.38%	-2.18%	2,983,400	20,425,000	81%	6.85	-1.79%	6.93	-0.37%	6.92	-0.48%	6.97	0.07%	-0.11%
中核科技/000777.SZ
	2020-09-30	12.92	12.92	12.71	12.76	-1.01%	-0.37%	-1.21%	2,296,500	29,412,000	65%	12.81	-0.30%	12.80	0.34%	12.75	-0.18%	12.92	-0.04%	-0.86%
冰轮环境/000811.SZ
	2020-09-30	6.69	6.78	6.58	6.63	-0.60%	-0.44%	-3.47%	3,984,300	26,530,000	76%	6.66	0.23%	6.65	-0.24%	6.68	-0.74%	6.87	-0.46%	-0.54%
ST慧业/000816.SZ
	2020-09-30	1.40	1.43	1.39	1.42	1.43%	0.50%	0.14%	9,351,700	13,213,000	100%	1.41	0.57%	1.41	0.43%	1.40	0.07%	1.42	-0.21%	-0.47%
*ST秦机/000837.SZ
	2020-09-30	5.39	5.39	5.30	5.33	-0.56%	-0.04%	-1.06%	1,873,000	9,986,000	50%	5.33	-0.54%	5.33	0.83%	5.26	-0.28%	5.39	-0.43%	-0.31%
云内动力/000903.SZ
	2020-09-30	6.23	6.59	6.18	6.45	4.20%	0.89%	0.47%	31,850,900	203,631,000	131%	6.39	2.91%	6.31	1.25%	6.28	0.32%	6.42	-0.33%	-0.33%
景峰医药/000908.SZ
	2020-09-30	5.63	5.77	5.38	5.39	-4.77%	-2.21%	-3.65%	26,346,500	145,215,000	84%	5.51	-1.38%	5.51	-0.20%	5.54	-0.72%	5.59	0.27%	0.55%
盈峰环境/000967.SZ
	2020-09-30	8.10	8.14	7.86	7.90	-2.47%	-0.64%	-2.81%	14,572,600	115,860,000	95%	7.95	-2.05%	7.99	-0.16%	7.98	-0.60%	8.13	-0.39%	-0.65%
精功科技/002006.SZ
	2020-09-30	5.22	5.33	5.20	5.20	-1.33%	-1.31%	-14.40%	17,417,500	91,767,000	57%	5.27	-1.24%	5.45	-10.22%	6.14	-1.43%	6.08	-0.62%	0.61%
盾安环境/002011.SZ
	2020-09-30	3.72	3.74	3.68	3.69	-0.81%	-0.35%	-3.86%	3,371,700	12,484,000	65%	3.70	-0.70%	3.73	-1.01%	3.78	-0.74%	3.84	-0.36%	-0.65%
轴研科技/002046.SZ
	2020-09-30	8.14	8.48	8.14	8.34	2.08%	0.25%	-1.70%	5,781,600	48,097,000	109%	8.32	1.07%	8.26	0.46%	8.28	-1.08%	8.48	-0.12%	-0.60%
三花智控/002050.SZ
	2020-09-30	22.12	22.62	21.92	22.20	0.09%	-0.29%	1.34%	16,305,400	363,043,000	89%	22.27	1.27%	22.05	0.88%	21.89	0.38%	21.91	0.57%	0.25%
*ST长城/002071.SZ
	2020-09-30	1.44	1.45	1.38	1.40	-3.45%	0.50%	-9.27%	15,522,600	21,630,000	149%	1.39	-4.65%	1.44	-3.48%	1.48	-3.02%	1.54	-2.22%	-0.93%
广东鸿图/002101.SZ
	2020-09-30	6.86	6.88	6.79	6.81	-0.58%	-0.35%	-2.55%	1,052,200	7,191,000	56%	6.83	-0.57%	6.86	-0.32%	6.88	-0.43%	6.99	-0.20%	-0.30%
信隆健康/002105.SZ
	2020-09-30	7.71	7.79	7.50	7.68	-0.39%	0.18%	-3.12%	3,458,700	26,516,000	45%	7.67	-1.40%	7.73	-0.59%	7.75	-0.36%	7.93	-0.03%	0.08%
*ST天马/002122.SZ
	2020-09-30	2.13	2.14	2.11	2.13	0.47%	0.38%	-1.48%	1,499,000	3,181,000	24%	2.12	-0.09%	2.14	1.38%	2.09	-0.85%	2.16	-0.51%	-0.51%
*ST新光/002147.SZ
	2020-09-30	1.38	1.45	1.38	1.42	2.16%	0.28%	-2.81%	3,770,700	5,341,000	85%	1.42	1.65%	1.40	0.72%	1.40	-0.78%	1.46	-0.95%	-1.02%
汉钟精机/002158.SZ
	2020-09-30	12.25	12.33	12.14	12.17	-0.73%	-0.56%	-1.31%	2,505,100	30,658,000	68%	12.24	-0.11%	12.23	0.03%	12.24	-0.49%	12.33	0.01%	-0.42%
大连重工/002204.SZ
	2020-09-30	3.82	3.89	3.80	3.86	0.78%	0.49%	-2.20%	11,101,500	42,641,000	66%	3.84	-0.21%	3.84	-0.13%	3.85	-0.75%	3.95	-0.10%	-0.38%
达意隆/002209.SZ
	2020-09-30	6.64	6.72	6.50	6.58	-0.90%	-0.03%	-4.37%	2,458,500	16,182,000	76%	6.58	-1.63%	6.62	-0.78%	6.69	-1.07%	6.88	-0.49%	-0.46%
大为股份/002213.SZ
	2020-09-30	15.26	15.50	15.17	15.50	1.24%	1.29%	-1.19%	804,100	12,304,000	96%	15.30	-0.17%	15.33	-0.60%	15.41	-0.63%	15.69	-0.41%	-0.66%
西仪股份/002265.SZ
	2020-09-30	7.96	8.07	7.83	7.90	-0.63%	-0.32%	-2.31%	1,341,300	10,630,000	78%	7.93	-0.52%	7.95	0.71%	7.90	-0.29%	8.09	-0.46%	-0.92%
川润股份/002272.SZ
	2020-09-30	4.52	4.59	4.50	4.53	-0.22%	-0.37%	-4.47%	3,204,500	14,571,000	64%	4.55	-0.33%	4.57	-0.54%	4.62	-1.11%	4.74	-0.34%	-0.46%
博深股份/002282.SZ
	2020-09-30	11.00	11.35	11.00	11.09	2.59%	-0.74%	-0.05%	2,523,400	28,194,000	97%	11.17	2.67%	11.08	-1.43%	11.22	0.23%	11.10	0.24%	-0.15%
泰尔股份/002347.SZ
	2020-09-30	4.23	4.27	4.20	4.22	-0.71%	-0.38%	-4.91%	2,124,800	9,000,000	38%	4.24	-0.54%	4.26	-0.35%	4.29	-1.61%	4.44	-0.45%	-0.77%
*ST康盛/002418.SZ
	2020-09-30	1.80	1.84	1.71	1.78	-1.11%	1.31%	-7.44%	17,629,700	30,970,000	169%	1.76	-4.30%	1.80	-4.35%	1.87	-3.76%	1.92	-1.84%	-0.44%
中粮资本/002423.SZ
	2020-09-30	10.07	10.14	9.92	10.01	-0.50%	0.02%	-1.01%	2,320,900	23,227,000	62%	10.01	-0.83%	10.04	-0.12%	10.06	-0.57%	10.11	0.22%	-0.26%
*ST胜利/002426.SZ
	2020-09-30	1.80	1.84	1.78	1.80	0.56%	-0.55%	0.45%	30,555,200	55,292,000	87%	1.81	-0.39%	1.79	1.02%	1.77	0.23%	1.79	-0.28%	-0.53%
江苏神通/002438.SZ
	2020-09-30	11.73	11.96	11.66	11.96	3.10%	0.92%	-1.92%	3,304,400	39,160,000	68%	11.85	2.18%	11.69	0.48%	11.73	-0.43%	12.19	0.41%	0.07%
巨星科技/002444.SZ
	2020-09-30	19.58	20.75	19.50	19.78	2.22%	-1.83%	-2.02%	19,929,900	401,557,000	142%	20.15	3.06%	20.29	0.00%	20.20	-0.11%	20.19	0.00%	0.04%
新筑股份/002480.SZ
	2020-09-30	5.21	5.21	5.10	5.14	-0.19%	-0.37%	-4.21%	2,293,600	11,832,000	38%	5.16	-0.29%	5.17	-0.46%	5.22	-0.38%	5.37	0.11%	-0.03%
天汽模/002510.SZ
	2020-09-30	4.30	4.31	4.25	4.25	-0.47%	-0.61%	-5.11%	4,739,400	20,264,000	48%	4.28	-0.37%	4.29	-0.23%	4.32	-0.85%	4.48	-0.60%	-0.57%
宝馨科技/002514.SZ
	2020-09-30	3.93	3.95	3.89	3.91	-0.51%	-0.20%	-4.05%	3,323,700	13,021,000	43%	3.92	-0.58%	3.96	-1.27%	4.03	-1.59%	4.08	-0.10%	-0.91%
日发精机/002520.SZ
	2020-09-30	6.82	6.82	6.70	6.73	-0.30%	-0.15%	-1.46%	1,237,200	8,339,000	48%	6.74	-0.02%	6.72	0.12%	6.73	-0.49%	6.83	-0.12%	-0.29%
金财互联/002530.SZ
	2020-09-30	9.45	9.51	9.26	9.41	-0.63%	0.26%	-6.14%	4,402,700	41,325,000	63%	9.39	-0.44%	9.41	-1.34%	9.61	-1.77%	10.03	-0.68%	-0.87%
新界泵业/002532.SZ
	2020-09-30	7.25	7.25	6.91	7.00	-2.37%	-0.31%	-3.82%	5,569,400	39,108,000	116%	7.02	-2.47%	7.09	-0.73%	7.12	-0.82%	7.28	-0.33%	0.05%
海联金汇/002537.SZ
	2020-09-30	6.92	7.11	6.86	7.09	2.75%	1.11%	-1.66%	21,804,000	152,892,000	82%	7.01	1.30%	6.95	0.36%	6.98	-0.78%	7.21	-0.30%	-0.80%
宝鼎科技/002552.SZ
	2020-09-30	15.15	15.19	14.78	15.00	-0.20%	0.25%	-1.83%	1,161,500	17,378,000	61%	14.96	-1.48%	15.15	0.19%	15.09	-0.68%	15.28	-0.11%	-0.22%
亚威股份/002559.SZ
	2020-09-30	5.58	5.65	5.39	5.40	-2.88%	-1.19%	-8.63%	7,122,100	38,924,000	94%	5.47	-3.10%	5.53	-1.39%	5.65	-2.65%	5.91	-1.17%	-1.18%
豪迈科技/002595.SZ
	2020-09-30	27.07	27.29	26.50	26.77	-1.58%	-0.23%	-3.32%	2,445,800	65,627,000	43%	26.83	-1.08%	27.01	-0.79%	27.20	-0.55%	27.69	-0.17%	0.08%
山东章鼓/002598.SZ
	2020-09-30	6.43	6.46	6.35	6.39	-0.93%	-0.33%	-6.02%	1,510,700	9,685,000	52%	6.41	-0.47%	6.44	-0.48%	6.49	-1.38%	6.80	-0.41%	-0.31%
申科股份/002633.SZ
	2020-09-30	8.65	8.76	8.48	8.53	-1.39%	-0.64%	-4.92%	966,200	8,295,000	77%	8.59	-0.61%	8.59	-0.27%	8.67	-1.31%	8.97	-0.54%	-0.45%
雪人股份/002639.SZ
	2020-09-30	6.70	6.74	6.65	6.66	0.00%	-0.42%	-4.41%	3,741,800	25,026,000	50%	6.69	-0.18%	6.72	-0.64%	6.78	-0.73%	6.97	-0.13%	-0.32%
亿利达/002686.SZ
	2020-09-30	5.30	5.38	5.26	5.28	-0.38%	-0.58%	-3.39%	982,400	5,218,000	58%	5.31	-0.09%	5.32	-0.41%	5.35	-0.63%	5.47	-0.16%	-0.26%
机器人/300024.SZ
	2020-09-30	14.71	14.81	14.36	14.47	-1.23%	-0.82%	-4.97%	10,830,600	158,010,000	62%	14.59	-0.78%	14.64	-0.27%	14.72	-0.86%	15.23	-0.26%	-0.57%
钢研高纳/300034.SZ
	2020-09-30	22.26	22.86	21.90	22.60	0.85%	0.44%	-0.64%	6,688,400	150,490,000	91%	22.50	1.71%	22.10	0.83%	22.08	0.01%	22.75	-0.01%	-0.30%
豫金刚石/300064.SZ
	2020-09-30	4.23	5.04	3.99	5.02	17.02%	12.05%	-10.02%	167,073,600	748,407,000	89%	4.48	1.38%	4.50	-5.25%	5.00	-12.91%	5.58	0.43%	5.93%
易成新能/300080.SZ
	2020-09-30	6.00	7.16	6.00	6.68	9.69%	-1.76%	5.28%	100,534,300	683,650,000	212%	6.80	14.13%	6.45	4.54%	6.48	2.09%	6.35	2.06%	0.09%
金通灵/300091.SZ
	2020-09-30	5.71	5.71	5.31	5.31	-6.68%	-2.77%	-8.02%	86,082,900	470,090,000	59%	5.46	-2.38%	5.58	-2.48%	5.76	-2.69%	5.77	0.31%	0.57%
科新机电/300092.SZ
	2020-09-30	10.42	10.69	10.25	10.54	0.38%	0.11%	-9.37%	5,964,500	62,792,000	57%	10.53	1.26%	10.42	0.20%	10.58	-1.85%	11.63	-2.24%	-0.11%
华伍股份/300095.SZ
	2020-09-30	13.72	13.76	13.30	13.62	0.37%	0.69%	-1.23%	13,028,100	176,213,000	72%	13.53	-0.10%	13.41	-0.69%	13.68	-0.53%	13.79	0.03%	-0.76%
智云股份/300097.SZ
	2020-09-30	12.39	12.39	12.04	12.12	-1.30%	-0.64%	-5.49%	3,633,700	44,323,000	65%	12.20	-0.60%	12.24	-1.15%	12.43	-1.09%	12.82	-0.87%	-1.15%
锐奇股份/300126.SZ
	2020-09-30	7.18	7.33	7.11	7.27	1.25%	0.41%	-1.84%	4,548,800	32,932,000	63%	7.24	0.71%	7.17	0.21%	7.21	-0.96%	7.41	-0.26%	-0.60%
中金环境/300145.SZ
	2020-09-30	3.67	3.72	3.63	3.64	-0.82%	-0.90%	-6.76%	29,720,400	109,161,000	46%	3.67	-0.49%	3.68	-1.08%	3.77	-1.95%	3.90	-1.04%	-1.12%
昌红科技/300151.SZ
	2020-09-30	19.66	20.62	19.51	20.39	3.71%	1.17%	2.37%	6,157,400	124,101,000	119%	20.16	3.92%	19.62	2.15%	19.49	0.22%	19.92	0.28%	-0.66%
瑞凌股份/300154.SZ
	2020-09-30	6.26	6.39	6.21	6.36	1.60%	0.35%	-5.41%	3,149,800	19,963,000	48%	6.34	1.28%	6.28	-0.03%	6.35	-1.49%	6.72	-0.50%	-0.53%
华中数控/300161.SZ
	2020-09-30	21.21	21.45	21.00	21.10	0.00%	-0.23%	-4.83%	1,174,300	24,835,000	50%	21.15	0.22%	21.08	-0.20%	21.21	-0.68%	22.17	-1.22%	-0.67%
四方达/300179.SZ
	2020-09-30	7.35	7.70	7.13	7.56	3.00%	1.86%	-7.80%	35,416,700	262,866,000	58%	7.42	0.71%	7.40	-1.65%	7.71	-4.57%	8.20	-0.20%	0.41%
通裕重工/300185.SZ
	2020-09-30	4.65	4.78	4.42	4.74	3.49%	2.62%	-6.31%	337,588,600	1,559,362,000	75%	4.62	0.26%	4.57	0.02%	4.63	-2.36%	5.06	-2.56%	-0.35%
佳士科技/300193.SZ
	2020-09-30	8.19	8.20	8.06	8.12	0.12%	-0.07%	-5.36%	2,526,500	20,531,000	37%	8.13	-0.56%	8.10	-0.16%	8.21	-1.24%	8.58	-0.94%	-0.79%
东方电热/300217.SZ
	2020-09-30	3.70	3.94	3.64	3.83	3.51%	0.76%	-11.01%	90,733,000	344,901,000	59%	3.80	1.90%	3.77	-2.31%	3.99	-4.52%	4.30	-0.74%	-0.06%
依米康/300249.SZ
	2020-09-30	6.77	6.91	6.73	6.84	1.79%	0.32%	-4.52%	5,176,500	35,294,000	50%	6.82	1.07%	6.77	-0.13%	6.85	-0.96%	7.16	-0.40%	-0.79%
开山股份/300257.SZ
	2020-09-30	16.55	16.74	16.27	16.49	-0.90%	-0.12%	-1.80%	3,765,300	62,164,000	98%	16.51	0.43%	16.45	0.07%	16.48	-0.44%	16.79	-0.36%	-0.52%
新莱应材/300260.SZ
	2020-09-30	21.20	21.20	20.10	20.16	-2.23%	-1.71%	-5.73%	5,184,100	106,332,000	57%	20.51	-1.57%	20.53	-0.78%	21.02	-1.06%	21.39	-0.49%	-0.25%
隆华科技/300263.SZ
	2020-09-30	8.95	8.96	8.77	8.81	-0.90%	-0.37%	-7.42%	12,066,200	106,701,000	40%	8.84	-0.59%	8.82	-0.51%	8.97	-1.69%	9.52	-0.81%	-0.25%
兴源环境/300266.SZ
	2020-09-30	3.82	3.84	3.71	3.73	-2.10%	-0.80%	-8.67%	25,040,400	94,141,000	48%	3.76	-1.55%	3.82	-2.28%	3.99	-3.25%	4.08	-0.58%	-1.04%
华昌达/300278.SZ
	2020-09-30	6.31	6.31	5.99	6.10	-1.13%	0.16%	-6.97%	25,398,600	154,668,000	49%	6.09	-1.84%	6.15	-1.25%	6.28	-3.97%	6.56	-0.56%	-1.27%
紫天科技/300280.SZ
	2020-09-30	48.17	51.10	46.69	49.79	5.46%	1.01%	-5.13%	4,152,300	204,685,000	104%	49.29	2.78%	49.44	-1.89%	50.93	-2.24%	52.48	-0.28%	0.60%
华民股份/300345.SZ
	2020-09-30	8.30	8.66	8.23	8.64	3.72%	1.17%	-3.25%	4,706,600	40,194,000	71%	8.54	2.69%	8.43	-0.45%	8.58	-1.21%	8.93	-0.77%	-0.36%
康跃科技/300391.SZ
	2020-09-30	19.99	20.79	19.76	19.80	0.25%	-2.10%	0.63%	10,535,600	213,069,000	153%	20.22	2.38%	19.89	1.52%	19.77	0.70%	19.68	0.70%	0.60%
劲拓股份/300400.SZ
	2020-09-30	15.31	16.08	15.08	15.54	2.04%	-0.66%	-2.91%	5,669,500	88,690,000	111%	15.64	2.38%	15.42	1.58%	15.38	-0.56%	16.01	-0.81%	-0.92%
ST坊展/600149.SH
	2020-09-30	4.82	4.86	4.79	4.84	0.62%	0.19%	-1.81%	1,204,600	5,819,000	71%	4.83	0.42%	4.82	-0.21%	4.85	-0.37%	4.93	-0.36%	-0.26%
全柴动力/600218.SH
	2020-09-30	10.08	10.18	9.78	9.82	-2.29%	-1.69%	-9.21%	9,534,100	95,240,000	45%	9.99	-0.95%	10.07	-0.40%	10.18	-1.69%	10.82	-0.39%	0.03%
*ST海华/600243.SH
	2020-09-30	2.78	2.78	2.76	2.78	0.00%	0.14%	-0.96%	193,800	538,000	30%	2.78	0.00%	2.77	0.04%	2.77	-0.29%	2.81	-0.07%	-0.10%
国机汽车/600335.SH
	2020-09-30	5.28	5.32	5.17	5.22	-1.51%	-0.25%	-9.52%	7,205,000	37,703,000	39%	5.23	-1.39%	5.31	-1.37%	5.41	-1.66%	5.77	-0.41%	0.00%
航天动力/600343.SH
	2020-09-30	9.63	9.75	9.53	9.70	0.62%	0.38%	-1.19%	5,412,700	52,302,000	80%	9.66	0.41%	9.58	0.36%	9.59	-0.37%	9.82	-0.07%	-0.29%
*ST湘电/600416.SH
	2020-09-30	17.21	18.01	17.09	17.81	3.49%	0.31%	2.86%	6,287,100	111,627,000	103%	17.76	3.86%	17.28	2.62%	17.05	0.80%	17.32	0.60%	-0.30%
百利电气/600468.SH
	2020-09-30	4.92	5.11	4.84	5.04	3.92%	1.57%	-9.19%	9,918,100	49,215,000	84%	4.96	0.45%	5.00	-4.78%	5.31	-3.30%	5.55	-1.30%	-0.71%
双良节能/600481.SH
	2020-09-30	4.44	4.49	4.24	4.30	-2.49%	-1.60%	-15.64%	146,834,800	641,642,000	93%	4.37	-2.52%	4.60	-5.12%	5.17	-3.76%	5.10	-0.88%	4.45%
晋西车轴/600495.SH
	2020-09-30	4.03	4.03	3.98	3.98	-0.50%	-0.52%	-4.46%	4,342,900	17,376,000	62%	4.00	-0.60%	4.02	-0.55%	4.06	-0.76%	4.17	-0.48%	-0.27%
济川药业/600566.SH
	2020-09-30	21.91	22.35	21.90	22.15	1.33%	0.05%	-1.50%	3,165,200	70,070,000	75%	22.14	1.68%	21.84	0.23%	22.02	-0.59%	22.49	-0.43%	-0.71%
龙溪股份/600592.SH
	2020-09-30	11.03	11.73	11.03	11.35	2.71%	-0.65%	-0.04%	3,239,400	37,006,000	147%	11.42	3.29%	11.23	2.19%	11.15	0.49%	11.35	-0.42%	-0.62%
汇通能源/600605.SH
	2020-09-30	12.35	12.39	11.94	12.05	-1.63%	-0.78%	-5.30%	1,182,500	14,361,000	117%	12.15	-1.77%	12.28	-1.37%	12.43	-1.55%	12.72	-0.42%	-0.03%
中航重机/600765.SH
	2020-09-30	14.31	14.31	13.79	13.97	-2.58%	0.01%	0.50%	13,712,100	191,524,000	115%	13.97	-2.53%	14.15	-0.24%	14.06	0.01%	13.90	0.40%	0.73%
上柴股份/600841.SH
	2020-09-30	8.75	9.30	8.69	9.20	4.43%	2.09%	2.74%	3,204,000	28,875,000	120%	9.01	2.63%	8.87	0.23%	8.88	0.41%	8.96	-0.66%	-0.99%
中航高科/600862.SH
	2020-09-30	26.00	26.00	24.80	24.92	-3.78%	-1.45%	-1.87%	13,333,700	337,156,000	78%	25.29	-1.60%	25.34	-0.09%	25.43	-0.53%	25.40	0.49%	0.67%
渤海汽车/600960.SH
	2020-09-30	3.27	3.28	3.21	3.24	-0.61%	-0.18%	-4.00%	2,129,800	6,914,000	47%	3.25	-0.61%	3.26	-0.28%	3.28	-0.91%	3.38	-0.33%	-0.34%
建设机械/600984.SH
	2020-09-30	21.14	22.45	20.96	21.31	2.21%	-1.86%	-3.26%	22,806,800	495,226,000	198%	21.71	4.21%	21.36	0.60%	21.48	0.02%	22.03	-0.86%	-0.64%
晋亿实业/601002.SH
	2020-09-30	5.71	5.72	5.58	5.61	-1.41%	-0.53%	-6.93%	4,281,200	24,144,000	53%	5.64	-1.12%	5.68	-0.87%	5.76	-1.07%	6.03	-0.90%	-0.09%
恒立液压/601100.SH
	2020-09-30	72.01	72.55	71.01	71.40	-0.34%	-0.56%	-0.47%	3,178,200	228,198,000	73%	71.80	0.46%	71.91	-0.09%	71.95	-0.34%	71.74	0.09%	0.63%
杭齿前进/601177.SH
	2020-09-30	8.07	8.16	7.98	8.03	-0.50%	-0.37%	-1.93%	1,257,700	10,137,000	66%	8.06	-0.75%	8.10	0.10%	8.09	-0.32%	8.19	-0.18%	-0.40%
陕鼓动力/601369.SH
	2020-09-30	6.31	6.31	6.22	6.22	-1.11%	-0.69%	-3.18%	1,757,600	11,008,000	63%	6.26	-0.48%	6.29	-0.24%	6.32	-0.50%	6.42	-0.31%	-0.26%
合锻智能/603011.SH
	2020-09-30	5.36	5.37	5.26	5.30	0.19%	-0.02%	-6.26%	2,864,000	15,181,000	39%	5.30	-0.38%	5.33	-0.56%	5.37	-1.31%	5.65	-0.88%	-0.56%
宁波精达/603088.SH
	2020-09-30	8.55	8.57	8.41	8.56	0.12%	0.81%	-2.95%	1,727,000	14,664,000	75%	8.49	-0.62%	8.49	-0.20%	8.54	-0.69%	8.82	-0.56%	-0.84%
应流股份/603308.SH
	2020-09-30	27.80	28.87	27.62	28.15	1.26%	-0.09%	-2.45%	5,181,600	145,987,000	74%	28.17	3.65%	27.40	-0.67%	27.99	-1.23%	28.86	-0.08%	0.35%
纽威股份/603699.SH
	2020-09-30	15.03	15.43	14.74	15.34	2.95%	1.33%	3.76%	6,277,900	95,034,000	192%	15.14	2.91%	14.89	1.93%	14.76	1.08%	14.78	0.45%	-0.38%