工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
沈阳机床/000410.SZ
	2019-05-17	7.40	7.42	7.11	7.14	-3.38%	-1.72%	-1.04%	7,220,800	52,457,000	94%	7.27	-1.56%	7.35	-0.41%	7.34	0.16%	7.22	-0.08%	-1.41%
中兵红箭/000519.SZ
	2019-05-17	7.45	7.46	7.11	7.14	-4.55%	-2.03%	-2.00%	18,533,100	135,075,000	91%	7.29	-2.40%	7.37	-0.49%	7.38	-0.19%	7.29	-0.36%	-1.51%
大冷股份/000530.SZ
	2019-05-17	4.54	4.64	4.29	4.37	-2.46%	-3.13%	-0.34%	17,717,700	79,921,000	147%	4.51	0.80%	4.48	0.95%	4.46	0.86%	4.39	0.02%	-1.31%
创元科技/000551.SZ
	2019-05-17	6.95	7.07	6.71	6.73	-3.30%	-2.55%	-0.68%	8,210,700	56,707,000	112%	6.91	-0.52%	6.90	1.00%	6.84	0.84%	6.78	-1.21%	-2.24%
苏常柴Ａ/000570.SZ
	2019-05-17	5.25	5.59	4.93	5.05	-3.07%	-3.53%	1.49%	15,442,900	80,847,000	144%	5.24	-0.36%	5.21	1.28%	5.14	1.36%	4.98	0.85%	-1.09%
威孚高科/000581.SZ
	2019-05-17	19.60	19.64	18.73	18.90	-3.37%	-0.92%	-2.25%	10,109,500	192,846,000	105%	19.08	-1.92%	19.22	0.28%	19.16	-0.41%	19.34	-0.68%	-1.61%
宝塔实业/000595.SZ
	2019-05-17	3.49	3.49	3.18	3.25	-4.97%	-1.43%	-2.31%	10,986,100	36,223,000	105%	3.30	-2.60%	3.34	-0.42%	3.34	-0.24%	3.33	-0.81%	-1.77%
中油资本/000617.SZ
	2019-05-17	12.26	12.31	11.70	11.80	-3.75%	-1.92%	-2.54%	2,941,000	35,383,000	105%	12.03	-0.96%	12.07	-0.07%	12.07	-0.36%	12.11	-0.58%	-1.27%
中核科技/000777.SZ
	2019-05-17	13.40	13.44	12.66	12.75	-4.57%	-2.12%	-1.89%	6,289,100	81,922,000	95%	13.03	-2.35%	13.17	-0.12%	13.12	0.30%	13.00	-0.69%	-1.58%
冰轮环境/000811.SZ
	2019-05-17	8.74	9.07	8.48	8.58	-2.05%	-2.90%	1.53%	18,847,300	166,533,000	115%	8.84	1.31%	8.74	1.62%	8.62	1.33%	8.45	-0.12%	-1.68%
*ST慧业/000816.SZ
	2019-05-17	2.15	2.18	2.07	2.08	-0.95%	-2.44%	1.07%	34,071,700	72,636,000	167%	2.13	3.85%	2.07	3.29%	2.05	1.24%	2.06	-0.10%	-1.73%
秦川机床/000837.SZ
	2019-05-17	4.72	4.75	4.48	4.50	-4.66%	-2.30%	-1.88%	9,682,800	44,597,000	103%	4.61	-1.90%	4.66	-0.04%	4.64	0.09%	4.59	-0.43%	-1.72%
云内动力/000903.SZ
	2019-05-17	2.96	2.98	2.86	2.87	-2.38%	-1.98%	-0.76%	17,673,200	51,751,000	121%	2.93	-0.14%	2.93	0.41%	2.92	0.28%	2.89	-0.35%	-1.47%
景峰医药/000908.SZ
	2019-05-17	5.03	5.06	4.71	4.79	-5.15%	-2.07%	-3.64%	8,477,400	41,459,000	126%	4.89	-2.59%	4.95	-0.50%	4.95	-0.80%	4.97	-0.72%	-1.40%
盈峰环境/000967.SZ
	2019-05-17	6.78	6.83	6.50	6.51	-4.55%	-1.87%	-3.38%	3,463,800	22,978,000	97%	6.63	-2.18%	6.72	-0.90%	6.75	-0.12%	6.74	-0.85%	-1.00%
精功科技/002006.SZ
	2019-05-17	5.46	5.47	5.19	5.28	-5.88%	-1.20%	2.86%	14,301,000	76,425,000	247%	5.34	-3.00%	5.34	1.64%	5.27	1.93%	5.13	0.75%	-1.61%
盾安环境/002011.SZ
	2019-05-17	4.89	4.90	4.55	4.62	-5.33%	-2.39%	-2.57%	14,254,700	67,472,000	131%	4.73	-2.61%	4.79	-0.33%	4.78	-0.11%	4.74	-0.65%	-1.91%
轴研科技/002046.SZ
	2019-05-17	8.11	8.15	7.65	7.74	-4.68%	-1.71%	-1.31%	3,404,000	26,806,000	113%	7.88	-2.49%	7.95	0.06%	7.92	0.32%	7.84	-0.70%	-1.74%
三花智控/002050.SZ
	2019-05-17	11.42	11.45	10.81	10.84	-4.75%	-2.21%	-2.24%	8,015,600	88,849,000	66%	11.09	-1.91%	11.12	0.64%	11.01	0.38%	11.09	-1.04%	-1.35%
长城影视/002071.SZ
	2019-05-17	4.35	4.35	4.00	4.16	-4.37%	0.00%	-1.07%	12,555,000	52,229,000	136%	4.16	-3.37%	4.23	-0.75%	4.22	-0.52%	4.21	-1.01%	-2.48%
广东鸿图/002101.SZ
	2019-05-17	7.69	7.71	7.37	7.39	-3.40%	-1.79%	-4.46%	3,786,900	28,495,000	110%	7.53	-1.34%	7.58	-0.18%	7.61	-0.83%	7.74	-1.20%	-2.07%
信隆健康/002105.SZ
	2019-05-17	4.62	4.67	4.33	4.37	-5.82%	-2.91%	-2.85%	4,033,100	18,152,000	106%	4.50	-2.43%	4.56	-0.35%	4.56	-0.57%	4.50	-0.18%	-2.14%
*ST天马/002122.SZ
	2019-05-17	2.50	2.50	2.38	2.38	-4.80%	-0.58%	-12.24%	9,933,000	23,782,000	80%	2.39	-4.89%	2.48	-2.28%	2.52	-2.06%	2.71	-3.83%	-2.19%
ST新光/002147.SZ
	2019-05-17	2.74	2.79	2.61	2.62	-4.73%	-2.17%	-7.13%	19,052,200	51,026,000	94%	2.68	-0.74%	2.65	1.07%	2.66	-1.41%	2.82	-2.42%	-2.25%
汉钟精机/002158.SZ
	2019-05-17	10.00	10.09	9.05	9.19	-8.56%	-3.75%	-7.01%	25,060,200	239,286,000	88%	9.55	-5.40%	9.92	-1.25%	9.93	-1.02%	9.88	-0.94%	-1.92%
大连重工/002204.SZ
	2019-05-17	3.76	3.79	3.52	3.55	-4.83%	-2.50%	0.65%	10,692,200	38,930,000	99%	3.64	-1.97%	3.66	0.66%	3.62	0.95%	3.53	-0.14%	-1.77%
达意隆/002209.SZ
	2019-05-17	7.44	7.45	7.00	7.06	-4.47%	-2.18%	-1.13%	2,876,500	20,760,000	113%	7.22	-2.30%	7.30	-0.71%	7.31	0.10%	7.14	-0.31%	-1.40%
特尔佳/002213.SZ
	2019-05-17	8.54	8.60	8.00	8.11	-4.14%	-2.86%	-2.18%	4,579,900	38,239,000	123%	8.35	-2.13%	8.42	-0.18%	8.40	0.22%	8.29	-1.02%	-2.27%
西仪股份/002265.SZ
	2019-05-17	11.35	11.49	10.46	10.62	-7.17%	-3.12%	-4.74%	12,377,900	135,689,000	112%	10.96	-4.74%	11.26	-1.07%	11.27	-0.45%	11.15	-0.46%	-1.80%
川润股份/002272.SZ
	2019-05-17	5.24	5.26	5.00	5.05	-3.44%	-1.69%	0.62%	8,967,600	46,063,000	100%	5.14	-1.72%	5.19	-0.31%	5.18	1.05%	5.02	0.00%	-1.56%
博深工具/002282.SZ
	2019-05-17	9.12	9.12	8.58	8.62	-4.65%	-2.36%	-2.82%	2,316,500	20,449,000	117%	8.83	-2.06%	8.91	-0.45%	8.91	-0.17%	8.87	-0.69%	-1.50%
泰尔股份/002347.SZ
	2019-05-17	5.26	5.27	4.91	4.93	-6.27%	-3.20%	-3.20%	13,567,300	69,105,000	89%	5.09	-3.25%	5.24	0.12%	5.17	0.74%	5.09	-3.69%	-1.47%
康盛股份/002418.SZ
	2019-05-17	4.88	4.95	4.31	4.48	-5.68%	-2.12%	-8.48%	68,687,800	314,362,000	129%	4.58	-6.15%	4.70	-1.59%	4.77	-1.91%	4.90	-2.74%	-2.48%
中原特钢/002423.SZ
	2019-05-17	10.41	10.55	9.98	10.04	-4.20%	-1.78%	-5.24%	5,317,100	54,350,000	57%	10.22	-2.93%	10.40	-0.52%	10.39	-0.06%	10.60	-0.11%	-0.64%
胜利精密/002426.SZ
	2019-05-17	2.71	2.74	2.50	2.53	-5.95%	-3.21%	-7.50%	48,161,000	125,910,000	121%	2.61	-2.68%	2.65	-1.05%	2.67	-1.18%	2.74	-1.30%	-2.18%
江苏神通/002438.SZ
	2019-05-17	7.89	7.91	7.55	7.57	-3.44%	-1.50%	-0.51%	3,106,700	23,874,000	81%	7.69	-1.25%	7.71	0.31%	7.67	0.60%	7.61	-0.09%	-0.38%
巨星科技/002444.SZ
	2019-05-17	10.14	10.26	9.77	9.85	-2.96%	-1.08%	-4.56%	11,386,000	113,379,000	85%	9.96	-1.84%	10.14	-1.05%	10.16	-0.88%	10.32	-1.19%	-1.49%
新筑股份/002480.SZ
	2019-05-17	5.26	5.31	5.06	5.09	-3.60%	-1.76%	-1.95%	3,954,400	20,487,000	75%	5.18	-1.41%	5.24	0.23%	5.21	0.02%	5.19	-0.84%	-2.04%
天汽模/002510.SZ
	2019-05-17	4.15	4.17	3.92	3.94	-4.83%	-2.38%	-3.43%	16,001,400	64,578,000	113%	4.04	-2.30%	4.08	-0.32%	4.08	-0.42%	4.08	-0.97%	-2.22%
宝馨科技/002514.SZ
	2019-05-17	6.68	6.68	6.34	6.36	-3.34%	-1.55%	-0.05%	5,710,000	36,888,000	93%	6.46	-2.00%	6.53	0.37%	6.54	0.62%	6.36	0.13%	-1.21%
日发精机/002520.SZ
	2019-05-17	8.08	8.10	7.73	7.87	-3.67%	-0.62%	0.92%	5,589,500	44,262,000	125%	7.92	-2.09%	7.97	0.50%	7.91	0.30%	7.80	0.12%	-0.64%
金财互联/002530.SZ
	2019-05-17	10.76	10.84	9.80	9.91	-7.21%	-3.47%	-8.43%	16,232,400	166,637,000	109%	10.27	-4.06%	10.52	-1.96%	10.64	-1.65%	10.82	-1.76%	-1.20%
新界泵业/002532.SZ
	2019-05-17	6.92	6.94	6.60	6.67	-5.39%	-1.23%	-1.74%	12,430,500	83,939,000	109%	6.75	-4.01%	6.89	-0.36%	6.91	0.29%	6.79	-0.54%	-1.50%
海联金汇/002537.SZ
	2019-05-17	9.12	9.31	8.93	9.05	-1.74%	-0.71%	-3.92%	14,242,500	129,817,000	94%	9.12	0.31%	9.20	-0.97%	9.45	-0.80%	9.42	-0.64%	-1.63%
宝鼎科技/002552.SZ
	2019-05-17	7.29	7.35	6.76	6.84	-6.30%	-2.23%	-3.81%	4,973,500	34,793,000	114%	7.00	-3.91%	7.14	-1.15%	7.21	-0.47%	7.11	-0.52%	-1.78%
亚威股份/002559.SZ
	2019-05-17	9.48	9.52	8.90	9.07	-5.03%	-1.70%	-1.64%	11,306,200	104,319,000	81%	9.23	-3.15%	9.44	-0.46%	9.43	-0.39%	9.22	0.20%	0.50%
豪迈科技/002595.SZ
	2019-05-17	21.50	21.50	20.50	20.71	-2.13%	-0.62%	-0.99%	2,156,800	44,945,000	66%	20.84	-1.96%	21.04	0.11%	20.91	-0.05%	20.92	0.12%	0.45%
山东章鼓/002598.SZ
	2019-05-17	7.23	7.24	6.97	7.01	-2.37%	-0.86%	-1.71%	1,992,600	14,089,000	116%	7.07	-1.42%	7.12	0.03%	7.09	0.27%	7.13	-0.70%	-1.20%
申科股份/002633.SZ
	2019-05-17	9.28	9.36	8.82	9.20	-1.08%	1.46%	0.61%	1,666,100	15,109,000	106%	9.07	-2.18%	9.17	-0.20%	9.16	-0.73%	9.14	-0.27%	-0.97%
雪人股份/002639.SZ
	2019-05-17	10.95	10.98	9.92	9.92	-9.98%	-4.23%	-8.84%	53,701,300	556,256,000	106%	10.36	-7.54%	10.90	-2.04%	10.92	-1.66%	10.88	-1.35%	-3.14%
亿利达/002686.SZ
	2019-05-17	7.06	7.25	6.86	6.89	-2.96%	-1.84%	-2.67%	1,758,300	12,342,000	111%	7.02	-0.55%	7.04	0.11%	7.02	0.00%	7.08	-0.83%	-1.51%
机器人/300024.SZ
	2019-05-17	16.16	16.16	15.28	15.38	-4.89%	-1.84%	-2.25%	16,896,500	264,751,000	104%	15.67	-2.23%	15.83	-0.13%	15.81	-0.35%	15.73	-0.70%	-1.35%
钢研高纳/300034.SZ
	2019-05-17	13.34	13.34	12.66	12.70	-4.87%	-1.80%	2.38%	8,055,700	104,186,000	119%	12.93	-0.70%	12.90	0.93%	12.76	1.15%	12.41	0.36%	-0.87%
豫金刚石/300064.SZ
	2019-05-17	4.84	4.86	4.57	4.59	-4.77%	-2.32%	-3.27%	8,002,200	37,606,000	102%	4.70	-2.51%	4.75	0.04%	4.73	-0.27%	4.75	-1.25%	-2.08%
易成新能/300080.SZ
	2019-05-17	6.00	6.05	5.72	5.76	-3.68%	-2.32%	-2.32%	6,261,900	36,929,000	100%	5.90	-1.59%	5.93	0.31%	5.91	-0.12%	5.90	-0.54%	-1.58%
金通灵/300091.SZ
	2019-05-17	5.48	5.52	4.93	5.03	-8.04%	-3.49%	-3.90%	65,095,500	339,264,000	101%	5.21	-5.51%	5.46	0.17%	5.37	0.41%	5.23	-0.70%	-2.80%
科新机电/300092.SZ
	2019-05-17	7.76	7.88	7.41	7.45	-3.99%	-1.46%	0.65%	3,226,800	24,396,000	91%	7.56	-2.17%	7.62	0.20%	7.58	0.45%	7.40	0.18%	-0.85%
华伍股份/300095.SZ
	2019-05-17	5.65	5.70	5.32	5.37	-5.12%	-2.56%	-1.65%	4,276,400	23,569,000	107%	5.51	-2.70%	5.57	0.23%	5.53	-0.15%	5.46	-0.27%	-1.43%
智云股份/300097.SZ
	2019-05-17	11.55	11.68	10.40	10.40	-9.96%	-4.60%	-9.47%	6,173,900	67,310,000	145%	10.90	-5.64%	11.24	-2.77%	11.34	-1.97%	11.49	-3.54%	-1.96%
锐奇股份/300126.SZ
	2019-05-17	6.04	6.04	5.68	5.69	-5.01%	-2.35%	-1.18%	2,820,300	16,433,000	93%	5.83	-2.40%	5.90	0.07%	5.88	0.22%	5.76	0.02%	-1.01%
中金环境/300145.SZ
	2019-05-17	5.88	6.10	5.63	5.81	-0.34%	-1.53%	6.12%	82,889,700	489,022,000	125%	5.90	1.51%	5.77	2.80%	5.64	2.71%	5.48	0.87%	-0.59%
昌红科技/300151.SZ
	2019-05-17	6.32	6.32	6.05	6.10	-3.63%	-0.80%	-2.54%	2,744,700	16,877,000	120%	6.15	-2.77%	6.24	-1.09%	6.31	-0.54%	6.26	-0.40%	-0.69%
瑞凌股份/300154.SZ
	2019-05-17	6.01	6.04	5.73	5.77	-3.67%	-2.22%	0.63%	2,447,000	14,439,000	120%	5.90	-0.24%	5.89	0.55%	5.85	0.85%	5.73	0.18%	-1.07%
华中数控/300161.SZ
	2019-05-17	14.58	15.10	14.36	14.47	0.49%	-1.51%	7.21%	4,655,600	68,401,000	167%	14.69	3.95%	14.27	2.98%	14.08	2.76%	13.50	1.15%	-1.29%
四方达/300179.SZ
	2019-05-17	4.50	4.53	4.14	4.18	-7.11%	-3.11%	-3.15%	7,274,700	31,381,000	115%	4.31	-3.43%	4.39	-0.59%	4.38	-0.25%	4.32	-0.92%	-2.18%
通裕重工/300185.SZ
	2019-05-17	2.02	2.03	1.95	1.96	-3.45%	-1.16%	-1.31%	24,820,000	49,218,000	94%	1.98	-1.78%	2.00	0.00%	2.00	-0.20%	1.99	-0.55%	-1.37%
佳士科技/300193.SZ
	2019-05-17	7.57	7.57	7.26	7.31	-3.31%	-1.50%	0.15%	1,858,500	13,791,000	77%	7.42	-0.59%	7.41	0.86%	7.36	0.26%	7.30	-0.33%	-1.02%
东方电热/300217.SZ
	2019-05-17	3.03	3.03	2.85	2.88	-4.32%	-1.87%	-2.31%	28,271,000	82,982,000	108%	2.94	-2.39%	2.98	-0.54%	2.97	0.17%	2.95	-0.87%	-1.75%
依米康/300249.SZ
	2019-05-17	6.68	7.35	6.66	6.88	2.99%	-3.71%	2.90%	28,015,100	200,165,000	337%	7.15	7.48%	7.00	6.00%	6.91	5.03%	6.69	1.20%	-1.37%
开山股份/300257.SZ
	2019-05-17	11.45	11.63	11.05	11.08	-3.65%	-1.76%	-3.72%	2,810,300	31,697,000	95%	11.28	-2.47%	11.47	-0.71%	11.49	-0.92%	11.51	-0.78%	-1.18%
新莱应材/300260.SZ
	2019-05-17	11.94	12.10	11.37	11.55	-2.70%	-1.77%	-1.32%	3,423,400	40,254,000	110%	11.76	-1.25%	11.90	0.11%	11.99	-0.12%	11.71	-0.05%	-1.07%
隆华科技/300263.SZ
	2019-05-17	5.84	5.84	5.28	5.32	-2.39%	-4.78%	-1.06%	25,112,500	140,312,000	198%	5.59	3.33%	5.47	2.15%	5.44	1.68%	5.38	0.56%	-1.37%
兴源环境/300266.SZ
	2019-05-17	5.10	5.12	4.58	4.67	-8.25%	-2.83%	-6.97%	60,251,200	289,538,000	107%	4.81	-5.49%	4.96	-1.45%	4.97	-2.09%	5.02	-1.49%	-2.26%
华昌达/300278.SZ
	2019-05-17	6.76	6.82	6.34	6.40	-5.33%	-2.60%	-1.46%	10,715,000	70,404,000	112%	6.57	-2.71%	6.64	0.38%	6.58	0.24%	6.50	-0.18%	-1.65%
紫天科技/300280.SZ
	2019-05-17	22.28	22.29	20.60	20.93	-6.48%	-2.57%	-4.83%	4,240,100	91,092,000	124%	21.48	-4.11%	21.88	-1.98%	22.01	-1.51%	21.99	-1.83%	-2.57%
红宇新材/300345.SZ
	2019-05-17	7.10	7.30	6.88	7.00	-0.43%	-0.99%	11.27%	20,337,200	143,787,000	137%	7.07	-0.73%	6.95	3.53%	6.69	3.16%	6.29	1.71%	-0.02%
康跃科技/300391.SZ
	2019-05-17	9.56	9.85	8.80	8.98	-6.07%	-4.42%	1.79%	30,361,700	285,256,000	333%	9.40	-1.73%	9.26	7.59%	8.92	5.10%	8.82	2.81%	-0.73%
劲拓股份/300400.SZ
	2019-05-17	17.97	18.16	16.89	17.15	-3.81%	-1.62%	-2.96%	3,330,200	58,056,000	138%	17.43	-2.37%	17.69	-0.81%	17.75	-0.70%	17.67	-1.20%	-1.48%
ST坊展/600149.SH
	2019-05-17	6.09	6.11	5.79	5.79	-4.93%	-1.75%	-4.44%	6,569,900	38,718,000	128%	5.89	-3.52%	5.97	-0.53%	5.97	-0.65%	6.06	-2.21%	-1.97%
全柴动力/600218.SH
	2019-05-17	16.30	16.33	15.14	15.52	-5.19%	-0.68%	-7.87%	59,138,800	924,104,000	86%	15.63	-7.73%	16.79	-2.54%	16.93	-1.95%	16.85	-1.38%	-1.97%
青海华鼎/600243.SH
	2019-05-17	4.80	4.86	4.52	4.60	-4.56%	-2.93%	-0.48%	2,308,300	10,940,000	112%	4.74	-2.25%	4.77	0.25%	4.74	0.75%	4.62	0.09%	-1.02%
国机汽车/600335.SH
	2019-05-17	7.20	7.22	6.79	6.81	-5.81%	-2.37%	-5.15%	10,566,000	73,695,000	119%	6.98	-3.14%	7.08	-0.87%	7.10	-1.28%	7.18	-1.13%	-1.53%
航天动力/600343.SH
	2019-05-17	10.43	10.46	10.00	10.02	-3.56%	-1.51%	0.31%	10,059,600	102,347,000	98%	10.17	-1.94%	10.26	-0.47%	10.25	0.47%	9.99	0.17%	-0.78%
湘电股份/600416.SH
	2019-05-17	6.70	6.78	6.31	6.39	-6.58%	-2.58%	1.72%	12,348,600	80,990,000	140%	6.56	0.14%	6.50	1.61%	6.40	1.28%	6.28	0.11%	-1.68%
百利电气/600468.SH
	2019-05-17	6.02	6.05	5.76	5.80	-3.65%	-1.56%	0.69%	3,580,700	21,097,000	87%	5.89	-1.87%	5.95	0.85%	5.87	0.93%	5.76	-0.23%	-1.14%
双良节能/600481.SH
	2019-05-17	3.98	4.00	3.79	3.80	-4.04%	-2.14%	-2.91%	7,741,300	30,062,000	111%	3.88	-2.07%	3.99	-0.89%	3.97	0.08%	3.91	-0.61%	-1.72%
晋西车轴/600495.SH
	2019-05-17	4.87	4.88	4.56	4.60	-5.15%	-2.42%	-2.40%	13,519,300	63,736,000	111%	4.71	-2.56%	4.77	-0.29%	4.77	0.19%	4.71	-0.76%	-1.73%
济川药业/600566.SH
	2019-05-17	34.50	34.52	32.75	33.08	-4.20%	-1.23%	-1.54%	9,269,500	310,464,000	126%	33.49	-3.00%	33.96	-0.40%	33.86	0.18%	33.60	-0.63%	-1.00%
龙溪股份/600592.SH
	2019-05-17	11.01	11.49	10.81	10.95	-0.45%	-1.56%	10.03%	13,545,500	150,661,000	164%	11.12	4.72%	10.73	3.62%	10.54	3.62%	9.95	2.18%	-0.48%
汇通能源/600605.SH
	2019-05-17	10.55	10.55	10.05	10.11	-3.44%	-1.83%	-0.77%	1,582,100	16,292,000	107%	10.30	-1.19%	10.33	0.56%	10.24	-0.15%	10.19	-0.17%	-1.26%
中航重机/600765.SH
	2019-05-17	9.53	9.61	9.05	9.06	-4.90%	-2.57%	-1.48%	8,523,600	79,257,000	99%	9.30	-2.11%	9.41	-0.15%	9.38	0.18%	9.20	-0.37%	-1.50%
上柴股份/600841.SH
	2019-05-17	7.97	7.97	7.56	7.58	-4.41%	-2.05%	-1.37%	2,397,700	18,556,000	114%	7.74	-1.84%	7.81	-0.42%	7.80	0.14%	7.69	-0.52%	-2.04%
中航高科/600862.SH
	2019-05-17	9.30	9.38	8.78	8.89	-4.82%	-2.28%	-1.15%	15,471,900	140,746,000	94%	9.10	-2.39%	9.22	-0.74%	9.27	0.18%	8.99	-0.09%	-1.14%
渤海汽车/600960.SH
	2019-05-17	4.44	4.45	4.15	4.18	-5.64%	-2.68%	-2.06%	21,147,000	90,831,000	120%	4.30	-4.19%	4.37	-0.11%	4.34	0.05%	4.27	-0.35%	-2.16%
建设机械/600984.SH
	2019-05-17	6.78	6.80	6.50	6.65	-1.48%	1.08%	1.71%	6,787,100	44,652,000	132%	6.58	-2.04%	6.63	-0.63%	6.63	-0.09%	6.54	-0.24%	-0.81%
晋亿实业/601002.SH
	2019-05-17	7.32	7.32	6.87	6.92	-4.95%	-2.07%	-2.05%	16,637,900	117,571,000	98%	7.07	-3.15%	7.18	-0.88%	7.21	0.45%	7.07	-0.27%	-1.32%
恒立液压/601100.SH
	2019-05-17	29.02	29.20	28.00	28.25	-3.25%	-1.03%	-0.48%	4,145,500	118,334,000	69%	28.55	-1.69%	29.00	-0.14%	28.92	0.40%	28.39	-0.06%	-0.52%
杭齿前进/601177.SH
	2019-05-17	10.72	10.85	10.12	10.21	-4.58%	-1.85%	-1.28%	4,797,800	49,909,000	111%	10.40	-1.77%	10.45	0.40%	10.42	-0.11%	10.34	-0.15%	-0.41%
陕鼓动力/601369.SH
	2019-05-17	6.30	6.30	6.04	6.06	-3.66%	-1.40%	-2.95%	5,271,100	32,395,000	92%	6.15	-2.06%	6.22	-0.35%	6.22	-0.43%	6.24	-0.68%	-1.12%
合锻智能/603011.SH
	2019-05-17	5.71	5.71	5.20	5.33	-4.14%	-1.24%	-0.07%	3,383,400	18,259,000	135%	5.40	-2.19%	5.44	0.17%	5.41	0.47%	5.33	-0.60%	-1.39%
宁波精达/603088.SH
	2019-05-17	13.98	14.10	13.48	13.48	-3.58%	-2.27%	0.09%	1,298,100	17,905,000	93%	13.79	-0.97%	13.86	0.30%	13.75	0.84%	13.47	-0.27%	-1.22%
应流股份/603308.SH
	2019-05-17	9.81	9.94	9.48	9.50	-3.55%	-2.10%	0.64%	3,396,700	32,963,000	114%	9.70	-1.04%	9.70	0.72%	9.62	0.87%	9.44	-0.07%	-1.28%
纽威股份/603699.SH
	2019-05-17	12.49	12.55	11.87	11.94	-4.25%	-2.24%	-5.58%	1,746,600	21,331,000	79%	12.21	-2.35%	12.39	-0.75%	12.44	-0.58%	12.65	-1.98%	-0.80%