成本价计算(多股)
板块:普通机械制造
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | *ST沈机/000410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.86 | 3.89 | 3.82 | 3.82 | -1.04% | -0.96% | -1.47% | 2,049,500 | 7,904,000 | 77% | 3.86 | -0.62% | 3.89 | 0.23% | 3.86 | 0.34% | 3.88 | -0.28% | -0.07% |  | 中兵红箭/000519.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.31 | 9.72 | 9.26 | 9.63 | 2.99% | 1.21% | 4.10% | 54,681,400 | 520,272,000 | 159% | 9.52 | 1.32% | 9.46 | 0.89% | 9.37 | 0.92% | 9.25 | 0.66% | 0.32% |  | 冰山冷热/000530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.89 | 3.94 | 3.85 | 3.86 | -1.03% | -0.69% | -1.25% | 5,567,900 | 21,644,000 | 57% | 3.89 | -0.54% | 3.93 | -0.43% | 3.92 | 0.72% | 3.91 | -0.13% | -0.53% |  | 创元科技/000551.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.69 | 8.82 | 8.65 | 8.74 | 0.58% | -0.10% | 1.20% | 2,138,800 | 18,712,000 | 81% | 8.75 | 0.91% | 8.74 | -0.22% | 8.74 | 0.18% | 8.64 | 0.43% | -0.06% |  | 苏常柴A/000570.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.53 | 5.75 | 5.51 | 5.64 | 2.17% | -0.25% | 2.40% | 13,795,300 | 78,004,000 | 178% | 5.65 | 2.69% | 5.59 | 1.01% | 5.57 | 1.16% | 5.51 | 0.46% | -0.41% |  | 威孚高科/000581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 24.00 | 24.07 | 23.77 | 23.85 | -0.33% | -0.26% | -3.19% | 9,920,100 | 237,198,000 | 62% | 23.91 | -0.18% | 24.26 | -1.24% | 24.48 | -0.23% | 24.64 | -0.05% | 0.32% |  | *ST宝实/000595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.15 | 2.16 | 2.11 | 2.14 | -0.93% | 0.19% | -1.38% | 6,287,700 | 13,428,000 | 146% | 2.14 | -1.57% | 2.16 | -0.55% | 2.16 | -0.14% | 2.17 | -0.73% | -0.06% |  | 中油资本/000617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.19 | 6.23 | 6.17 | 6.19 | 0.00% | -0.15% | -1.78% | 14,094,700 | 87,375,000 | 50% | 6.20 | 0.02% | 6.24 | -0.53% | 6.27 | -0.24% | 6.30 | -0.49% | -1.49% |  | 中核科技/000777.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.64 | 11.72 | 11.60 | 11.64 | 0.00% | -0.09% | -4.46% | 2,228,200 | 25,961,000 | 26% | 11.65 | 0.17% | 11.68 | -0.43% | 11.69 | -0.17% | 12.18 | -0.03% | 0.22% |  | 冰轮环境/000811.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.35 | 8.40 | 8.10 | 8.18 | -1.80% | -0.15% | 1.21% | 21,236,000 | 173,966,000 | 86% | 8.19 | -1.68% | 8.32 | -0.22% | 8.25 | 0.48% | 8.08 | 0.49% | 0.62% |  | 智慧农业/000816.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.15 | 3.19 | 3.14 | 3.15 | -0.32% | -0.16% | -1.07% | 21,062,800 | 66,457,000 | 74% | 3.16 | -0.22% | 3.19 | -0.44% | 3.19 | 0.00% | 3.18 | -0.59% | -0.07% |  | *ST秦机/000837.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.62 | 8.02 | 7.61 | 7.96 | 4.19% | -0.04% | 6.69% | 16,896,900 | 134,554,000 | 314% | 7.96 | 5.03% | 7.73 | 3.94% | 7.64 | 3.71% | 7.46 | 3.21% | 0.61% |  | 云内动力/000903.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.64 | 3.67 | 3.56 | 3.64 | 0.00% | 0.25% | -0.49% | 13,692,500 | 49,714,000 | 65% | 3.63 | -0.74% | 3.69 | -1.15% | 3.71 | 0.24% | 3.66 | -0.22% | -0.29% |  | 景峰医药/000908.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.35 | 5.55 | 5.23 | 5.42 | 0.74% | 0.33% | 0.78% | 87,020,000 | 470,074,000 | 98% | 5.40 | 1.26% | 5.32 | 1.35% | 5.32 | -2.76% | 5.38 | 0.79% | 1.20% |  | 盈峰环境/000967.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.11 | 8.18 | 8.02 | 8.06 | -0.62% | -0.05% | -1.59% | 10,630,700 | 85,729,000 | 101% | 8.06 | -0.59% | 8.16 | -1.21% | 8.23 | -0.35% | 8.19 | 0.00% | -0.08% |  | 精功科技/002006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.02 | 6.08 | 5.96 | 6.02 | 0.50% | 0.00% | 2.33% | 5,731,600 | 34,504,000 | 81% | 6.02 | 0.53% | 5.99 | 0.00% | 5.99 | 0.57% | 5.88 | -0.14% | -0.60% |  | 盾安环境/002011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.72 | 4.89 | 4.67 | 4.69 | -1.47% | -1.43% | 0.24% | 19,991,500 | 95,115,000 | 82% | 4.76 | -0.69% | 4.82 | -0.06% | 4.81 | 0.54% | 4.68 | 0.45% | 0.91% |  | 国机精工/002046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.74 | 7.80 | 7.68 | 7.73 | 0.26% | 0.08% | 1.31% | 2,839,000 | 21,929,000 | 88% | 7.72 | -0.14% | 7.76 | -0.12% | 7.73 | 0.42% | 7.63 | 0.16% | 0.08% |  | 三花智控/002050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.55 | 23.32 | 22.44 | 23.32 | 3.64% | 1.43% | 6.02% | 25,782,000 | 592,742,000 | 137% | 22.99 | 2.37% | 22.68 | 1.19% | 22.45 | 1.09% | 22.00 | 0.75% | 0.59% |  | 长城退/002071.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 0.28 | 0.30 | 0.27 | 0.30 | 11.11% | 2.74% | 13.64% | 26,816,200 | 7,827,000 | 163% | 0.29 | 6.57% | 0.28 | 3.73% | 0.27 | 4.18% | 0.26 | 2.72% | 0.71% |  | 广东鸿图/002101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.45 | 7.85 | 7.43 | 7.72 | 4.04% | 0.84% | 5.22% | 16,125,100 | 123,452,000 | 211% | 7.66 | 2.31% | 7.53 | 1.29% | 7.47 | 1.29% | 7.34 | 1.31% | 1.02% |  | 信隆健康/002105.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.68 | 8.89 | 8.59 | 8.89 | 2.42% | 1.46% | 3.93% | 4,384,500 | 38,417,000 | 100% | 8.76 | 1.59% | 8.71 | 0.76% | 8.68 | 0.45% | 8.55 | 0.48% | 0.45% |  | *ST天马/002122.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.90 | 3.10 | 2.82 | 3.10 | 5.08% | 3.30% | 12.40% | 30,738,400 | 92,232,000 | 146% | 3.00 | -0.70% | 2.97 | 0.27% | 2.97 | 0.99% | 2.76 | 2.19% | 2.70% |  | *ST新光/002147.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.69 | 1.73 | 1.69 | 1.73 | 1.17% | 0.76% | -3.24% | 10,396,100 | 17,850,000 | 57% | 1.72 | 0.94% | 1.72 | -1.21% | 1.75 | -1.35% | 1.79 | 0.34% | 1.34% |  | 汉钟精机/002158.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 23.89 | 25.10 | 23.89 | 24.84 | 4.24% | 0.49% | 3.95% | 6,404,400 | 158,306,000 | 112% | 24.72 | 3.72% | 24.24 | 0.77% | 24.20 | 0.92% | 23.90 | -0.19% | -0.17% |  | 大连重工/002204.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.76 | 3.84 | 3.76 | 3.82 | 1.06% | 0.34% | -1.34% | 11,333,300 | 43,146,000 | 40% | 3.81 | -0.39% | 3.84 | -0.23% | 3.85 | -0.41% | 3.87 | 0.08% | 0.51% |  | 达 意 隆/002209.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.75 | 6.80 | 6.69 | 6.75 | 0.15% | 0.07% | -0.53% | 3,010,700 | 20,308,000 | 46% | 6.75 | -0.47% | 6.82 | -1.19% | 6.91 | 0.48% | 6.79 | 0.37% | 0.51% |  | 大为股份/002213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.48 | 14.82 | 13.46 | 14.52 | 7.24% | 1.17% | 12.32% | 6,278,300 | 90,107,000 | 253% | 14.35 | 6.72% | 13.78 | 4.83% | 13.36 | 4.00% | 12.93 | 3.78% | 1.17% |  | 西仪股份/002265.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.76 | 6.87 | 6.75 | 6.79 | -0.44% | -0.01% | 0.00% | 866,500 | 5,884,000 | 57% | 6.79 | -0.48% | 6.85 | -0.54% | 6.88 | 0.28% | 6.79 | -0.04% | -0.03% |  | 川润股份/002272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.72 | 5.74 | 5.54 | 5.63 | -0.88% | -0.04% | -6.90% | 17,573,600 | 98,968,000 | 48% | 5.63 | -1.12% | 5.77 | -2.14% | 5.84 | -0.22% | 6.05 | -0.66% | 0.23% |  | 博深股份/002282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.22 | 11.60 | 11.22 | 11.57 | 2.21% | 0.82% | 5.43% | 5,639,800 | 64,722,000 | 152% | 11.48 | 1.86% | 11.26 | 2.01% | 11.14 | 1.46% | 10.97 | 0.99% | 0.61% |  | 泰尔股份/002347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.15 | 4.20 | 4.11 | 4.12 | -1.20% | -0.72% | 0.66% | 2,320,000 | 9,629,000 | 88% | 4.15 | -0.17% | 4.16 | -0.22% | 4.16 | 0.36% | 4.09 | 0.25% | 0.32% |  | *ST康盛/002418.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.95 | 2.00 | 1.92 | 1.98 | 1.54% | 1.33% | 4.65% | 29,221,900 | 57,103,000 | 115% | 1.95 | -3.22% | 1.99 | 1.33% | 1.94 | 1.04% | 1.89 | 0.75% | 0.95% |  | 中粮资本/002423.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.93 | 8.97 | 8.80 | 8.82 | -1.01% | -0.31% | -0.01% | 1,647,000 | 14,571,000 | 83% | 8.85 | -0.61% | 8.92 | -0.24% | 8.91 | 0.18% | 8.82 | 0.05% | 0.01% |  | *ST胜利/002426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.12 | 2.16 | 2.11 | 2.14 | 0.94% | 0.19% | 0.99% | 35,638,500 | 76,134,000 | 78% | 2.14 | 0.19% | 2.13 | 0.42% | 2.11 | 1.10% | 2.12 | -0.05% | -0.45% |  | 江苏神通/002438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.89 | 13.47 | 12.74 | 13.29 | 3.91% | 0.51% | 1.79% | 8,490,900 | 112,271,000 | 153% | 13.22 | 3.47% | 13.07 | 0.12% | 13.11 | 0.66% | 13.06 | 0.06% | 0.02% |  | 巨星科技/002444.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 36.20 | 36.52 | 34.96 | 36.47 | 0.66% | 1.88% | 3.68% | 10,770,800 | 385,572,000 | 106% | 35.80 | -0.84% | 36.04 | -0.49% | 35.91 | 0.16% | 35.18 | 0.24% | 0.27% |  | 新筑股份/002480.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.84 | 4.97 | 4.70 | 4.72 | -1.26% | -1.89% | 1.59% | 7,704,000 | 37,064,000 | 147% | 4.81 | 1.35% | 4.79 | 0.82% | 4.73 | 1.07% | 4.65 | 0.54% | -0.28% |  | 天汽模/002510.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.10 | 4.16 | 4.08 | 4.11 | 0.49% | -0.17% | -0.70% | 14,934,600 | 61,493,000 | 87% | 4.12 | 0.34% | 4.16 | -1.17% | 4.18 | 0.10% | 4.14 | 0.07% | 0.13% |  | 宝馨科技/002514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.95 | 4.02 | 3.93 | 4.00 | 1.27% | 0.63% | 0.20% | 5,797,100 | 23,042,000 | 73% | 3.98 | 0.61% | 3.99 | -1.04% | 4.02 | 0.45% | 3.99 | -0.23% | -0.88% |  | 日发精机/002520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.03 | 6.08 | 5.86 | 5.90 | -2.16% | -0.76% | -6.27% | 9,513,000 | 56,555,000 | 90% | 5.95 | -2.22% | 6.05 | -2.20% | 6.13 | -0.55% | 6.30 | -1.59% | -0.53% |  | 金财互联/002530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.92 | 8.93 | 8.80 | 8.82 | -1.12% | -0.40% | -1.24% | 3,693,600 | 32,706,000 | 87% | 8.86 | -0.75% | 8.96 | -0.48% | 8.98 | -0.12% | 8.93 | 0.00% | -0.24% |  | 天山铝业/002532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.20 | 10.62 | 10.12 | 10.17 | 1.50% | -1.69% | 1.13% | 43,880,200 | 453,959,000 | 100% | 10.35 | 2.96% | 10.20 | 0.86% | 10.31 | 0.56% | 10.06 | 0.51% | 0.83% |  | 海联金汇/002537.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.07 | 6.22 | 5.96 | 6.13 | 0.49% | 0.81% | 0.54% | 38,198,800 | 232,290,000 | 78% | 6.08 | -1.11% | 6.14 | -1.43% | 6.21 | 0.03% | 6.10 | 0.23% | -0.12% |  | 宝鼎科技/002552.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.44 | 12.60 | 12.39 | 12.50 | 0.32% | 0.29% | -0.56% | 834,400 | 10,400,000 | 55% | 12.46 | -0.39% | 12.55 | -0.32% | 12.57 | -0.42% | 12.57 | 0.38% | 0.28% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.24 | 6.32 | 6.19 | 6.22 | 0.48% | -0.34% | 1.19% | 5,851,400 | 36,520,000 | 75% | 6.24 | 0.35% | 6.24 | -0.48% | 6.27 | 0.37% | 6.15 | 0.49% | 0.59% |  | 豪迈科技/002595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 31.64 | 32.14 | 31.30 | 31.88 | 1.30% | 0.11% | 5.85% | 2,296,100 | 73,116,000 | 95% | 31.84 | 1.57% | 31.36 | 0.70% | 31.15 | 1.17% | 30.12 | 0.79% | 0.03% |  | 山东章鼓/002598.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.34 | 6.39 | 6.33 | 6.36 | 0.16% | 0.05% | 0.90% | 966,300 | 6,143,000 | 54% | 6.36 | -0.02% | 6.36 | -0.02% | 6.35 | 0.27% | 6.30 | -0.32% | -0.38% |  | 申科股份/002633.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.80 | 6.87 | 6.73 | 6.87 | 0.88% | 0.82% | 2.68% | 903,000 | 6,153,000 | 49% | 6.81 | 0.83% | 6.80 | 0.22% | 6.74 | 1.88% | 6.69 | 0.17% | 0.37% |  | 雪人股份/002639.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.23 | 8.38 | 8.01 | 8.20 | 1.36% | 0.60% | -3.15% | 75,069,000 | 611,875,000 | 56% | 8.15 | -1.82% | 8.50 | -3.15% | 8.62 | 0.33% | 8.47 | 0.55% | 1.62% |  | 亿利达/002686.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.56 | 5.66 | 5.52 | 5.59 | 0.00% | 0.20% | 0.83% | 2,673,400 | 14,914,000 | 93% | 5.58 | -0.43% | 5.64 | -0.72% | 5.65 | 0.68% | 5.54 | 0.40% | 0.51% |  | 机器人/300024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.21 | 10.26 | 10.16 | 10.18 | -0.29% | -0.19% | -0.17% | 6,478,100 | 66,071,000 | 66% | 10.20 | -0.26% | 10.26 | -0.95% | 10.31 | 0.16% | 10.20 | -0.08% | -0.64% |  | 钢研高纳/300034.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.29 | 22.48 | 22.06 | 22.19 | 0.09% | -0.19% | 0.46% | 3,005,500 | 66,817,000 | 76% | 22.23 | 0.71% | 22.21 | -0.19% | 22.23 | 0.28% | 22.09 | -0.28% | -0.49% |  | ST金刚/300064.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.51 | 2.58 | 2.44 | 2.46 | -4.28% | -1.05% | -5.89% | 53,933,400 | 134,064,000 | 122% | 2.49 | -4.24% | 2.59 | -0.84% | 2.58 | -1.00% | 2.61 | -1.58% | -1.28% |  | 易成新能/300080.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.77 | 4.88 | 4.76 | 4.82 | 1.47% | 0.12% | -0.43% | 7,179,800 | 34,561,000 | 51% | 4.81 | 1.11% | 4.82 | -0.17% | 4.81 | 0.48% | 4.84 | -2.54% | -0.17% |  | 金通灵/300091.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.88 | 3.93 | 3.81 | 3.83 | -1.29% | -0.78% | -6.29% | 16,698,400 | 64,463,000 | 52% | 3.86 | -1.20% | 3.94 | -1.75% | 3.97 | -0.23% | 4.09 | -1.38% | 0.05% |  | 科新机电/300092.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.83 | 8.95 | 8.80 | 8.89 | 0.34% | 0.20% | 1.52% | 2,045,700 | 18,150,000 | 40% | 8.87 | -0.14% | 8.92 | 0.16% | 8.87 | 0.59% | 8.76 | 0.20% | 0.16% |  | 华伍股份/300095.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.93 | 10.35 | 9.90 | 10.29 | 3.21% | 0.72% | 7.14% | 9,975,800 | 101,910,000 | 150% | 10.22 | 2.40% | 10.05 | 1.75% | 9.91 | 1.98% | 9.60 | 1.33% | 0.82% |  | 智云股份/300097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.91 | 8.99 | 8.82 | 8.85 | -0.56% | -0.36% | 1.04% | 3,433,800 | 30,498,000 | 68% | 8.88 | -0.63% | 8.99 | -0.30% | 8.93 | 0.53% | 8.76 | 0.24% | -0.15% |  | 锐奇股份/300126.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.06 | 6.16 | 6.00 | 6.15 | 1.82% | 0.59% | 2.52% | 4,025,700 | 24,614,000 | 105% | 6.11 | 1.08% | 6.11 | -0.26% | 6.11 | 0.43% | 6.00 | 0.22% | -0.08% |  | 中金环境/300145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.89 | 2.91 | 2.87 | 2.89 | 0.00% | 0.07% | -2.20% | 12,800,200 | 36,969,000 | 75% | 2.89 | -1.33% | 2.93 | -0.85% | 2.94 | -0.27% | 2.96 | -0.34% | -0.63% |  | 昌红科技/300151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 28.78 | 28.78 | 27.70 | 27.78 | -2.39% | -0.96% | 0.12% | 4,880,900 | 136,903,000 | 148% | 28.05 | -1.90% | 28.51 | 0.61% | 28.15 | 0.27% | 27.75 | 0.35% | 0.09% |  | 瑞凌股份/300154.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.61 | 5.67 | 5.55 | 5.61 | 0.72% | 0.00% | 1.23% | 1,607,300 | 9,017,000 | 50% | 5.61 | 0.34% | 5.63 | -0.32% | 5.63 | 0.34% | 5.54 | 0.24% | 0.39% |  | 华中数控/300161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.07 | 20.66 | 20.04 | 20.21 | 0.80% | -0.25% | -2.09% | 1,630,800 | 33,042,000 | 74% | 20.26 | 0.95% | 20.27 | -1.27% | 20.54 | -0.16% | 20.64 | -0.02% | -0.55% |  | 四方达/300179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.40 | 5.65 | 5.40 | 5.46 | 1.68% | -1.25% | -1.64% | 12,124,300 | 67,040,000 | 95% | 5.53 | 1.51% | 5.51 | -0.70% | 5.55 | 0.04% | 5.55 | 0.18% | 0.53% |  | 通裕重工/300185.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.17 | 3.18 | 3.14 | 3.16 | -0.32% | 0.06% | -2.41% | 39,901,400 | 125,990,000 | 68% | 3.16 | -0.57% | 3.20 | -0.81% | 3.21 | -0.40% | 3.24 | -0.34% | 0.04% |  | 佳士科技/300193.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.29 | 8.65 | 8.29 | 8.62 | 3.73% | 1.19% | 6.17% | 12,006,000 | 102,280,000 | 210% | 8.52 | 1.33% | 8.38 | 1.97% | 8.27 | 1.84% | 8.12 | 1.55% | 0.92% |  | 东方电热/300217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.01 | 3.01 | 2.96 | 2.97 | -0.67% | -0.40% | -1.36% | 17,057,000 | 50,872,000 | 87% | 2.98 | -0.43% | 3.02 | -0.95% | 3.03 | 0.03% | 3.01 | -0.23% | 0.09% |  | 依米康/300249.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.14 | 7.60 | 7.13 | 7.36 | 2.36% | 0.27% | 2.05% | 11,507,800 | 84,472,000 | 196% | 7.34 | 0.00% | 7.33 | 0.34% | 7.31 | 0.51% | 7.21 | 0.54% | 0.27% |  | 开山股份/300257.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.22 | 14.39 | 14.14 | 14.14 | -1.05% | -0.41% | -2.87% | 1,633,800 | 23,197,000 | 51% | 14.20 | -0.36% | 14.34 | -0.80% | 14.64 | -0.09% | 14.56 | -0.03% | -0.20% |  | 新莱应材/300260.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.08 | 14.59 | 14.08 | 14.24 | 1.14% | -0.54% | 1.99% | 3,300,400 | 47,256,000 | 138% | 14.32 | 1.44% | 14.23 | 0.44% | 14.16 | 0.73% | 13.96 | 0.39% | 0.14% |  | 隆华科技/300263.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.54 | 6.67 | 6.50 | 6.55 | 0.46% | -0.49% | 2.22% | 12,132,100 | 79,850,000 | 154% | 6.58 | 1.79% | 6.50 | 0.74% | 6.48 | 0.95% | 6.41 | -0.11% | -0.27% |  | 兴源环境/300266.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.04 | 3.07 | 3.03 | 3.04 | -0.65% | -0.13% | -1.20% | 8,318,700 | 25,326,000 | 74% | 3.04 | -0.33% | 3.07 | -0.90% | 3.09 | -0.03% | 3.08 | -0.03% | -0.38% |  | 华昌达/300278.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.26 | 3.30 | 3.19 | 3.20 | -2.14% | -0.74% | -2.77% | 16,947,400 | 54,635,000 | 64% | 3.22 | -1.92% | 3.33 | -0.95% | 3.36 | 0.12% | 3.29 | -0.42% | -0.16% |  | 紫天科技/300280.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 50.00 | 52.85 | 49.58 | 52.70 | 5.08% | 2.22% | 6.56% | 4,099,800 | 211,355,000 | 107% | 51.55 | 3.34% | 50.79 | 1.83% | 50.19 | 1.21% | 49.46 | -0.08% | -0.51% |  | 华民股份/300345.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.20 | 4.30 | 4.18 | 4.22 | -0.24% | -0.21% | -3.10% | 6,702,300 | 28,345,000 | 48% | 4.23 | -0.42% | 4.32 | -1.48% | 4.34 | 0.19% | 4.36 | -1.25% | 0.14% |  | 康跃科技/300391.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.76 | 12.87 | 12.50 | 12.70 | 0.00% | 0.43% | 4.45% | 4,591,500 | 58,065,000 | 70% | 12.65 | -1.40% | 12.75 | 0.70% | 12.50 | 0.88% | 12.16 | 0.64% | 0.99% |  | 劲拓股份/300400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.74 | 17.00 | 16.52 | 16.72 | 0.12% | -0.16% | 4.23% | 3,135,800 | 52,511,000 | 49% | 16.75 | 0.43% | 16.62 | 0.30% | 16.42 | -0.01% | 16.04 | 0.04% | 0.11% |  | 廊坊发展/600149.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.73 | 6.74 | 6.22 | 6.37 | 3.92% | -2.96% | 7.75% | 47,576,800 | 312,292,000 | 501% | 6.56 | 7.12% | 6.38 | 15.59% | 6.05 | 11.66% | 5.91 | 10.09% | 1.63% |  | 全柴动力/600218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.17 | 9.38 | 9.14 | 9.20 | 0.66% | -0.26% | -4.16% | 8,624,000 | 79,545,000 | 45% | 9.22 | -0.55% | 9.36 | -1.39% | 9.44 | -0.18% | 9.60 | -0.09% | 0.12% |  | *ST海华/600243.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.25 | 3.41 | 3.24 | 3.38 | 3.05% | 1.44% | 4.81% | 4,439,700 | 14,791,000 | 168% | 3.33 | -0.45% | 3.34 | 0.82% | 3.29 | 0.89% | 3.23 | 1.13% | 0.64% |  | 国机汽车/600335.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.33 | 5.35 | 5.27 | 5.28 | -0.94% | -0.40% | -2.35% | 12,567,500 | 66,618,000 | 85% | 5.30 | -1.17% | 5.44 | -1.66% | 5.47 | -0.11% | 5.41 | 0.04% | 0.25% |  | 航天动力/600343.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.62 | 9.78 | 9.60 | 9.65 | 0.73% | -0.32% | -0.71% | 3,875,500 | 37,520,000 | 63% | 9.68 | 0.60% | 9.70 | -0.34% | 9.71 | 0.24% | 9.72 | -0.57% | -0.52% |  | 湘电股份/600416.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.09 | 17.24 | 16.60 | 16.84 | -1.41% | -0.42% | -6.95% | 12,571,400 | 212,590,000 | 94% | 16.91 | -1.46% | 17.26 | -2.37% | 17.56 | -1.13% | 18.10 | -2.52% | -1.02% |  | 百利电气/600468.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.07 | 4.10 | 4.03 | 4.06 | 0.00% | 0.15% | 0.00% | 4,233,200 | 17,161,000 | 67% | 4.05 | -0.56% | 4.10 | -0.58% | 4.10 | 0.29% | 4.06 | -0.10% | -0.22% |  | 双良节能/600481.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.04 | 5.05 | 4.88 | 4.91 | -2.58% | -0.53% | 1.34% | 38,504,400 | 190,067,000 | 98% | 4.94 | -1.56% | 5.01 | -0.18% | 4.98 | 0.61% | 4.85 | 0.54% | -0.27% |  | 晋西车轴/600495.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.87 | 3.90 | 3.86 | 3.87 | 0.00% | -0.15% | -0.72% | 4,113,900 | 15,945,000 | 67% | 3.88 | -0.08% | 3.91 | -0.36% | 3.91 | 0.03% | 3.90 | -0.15% | -0.19% |  | 济川药业/600566.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 19.34 | 19.59 | 19.28 | 19.57 | 1.19% | 0.51% | 0.68% | 3,130,600 | 60,957,000 | 125% | 19.47 | 0.85% | 19.37 | 0.17% | 19.39 | 0.17% | 19.44 | -0.14% | -0.31% |  | 龙溪股份/600592.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.56 | 10.64 | 10.45 | 10.48 | -0.76% | -0.20% | -1.83% | 1,645,500 | 17,279,000 | 52% | 10.50 | -0.60% | 10.59 | -0.49% | 10.61 | -0.17% | 10.68 | -0.07% | 0.23% |  | 汇通能源/600605.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.83 | 13.10 | 12.75 | 12.92 | 1.97% | -0.16% | 1.74% | 1,412,200 | 18,275,000 | 189% | 12.94 | 2.20% | 12.86 | 0.75% | 12.83 | 0.66% | 12.70 | 0.41% | -0.08% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.53 | 18.27 | 17.44 | 18.07 | 3.97% | 0.43% | 3.71% | 24,169,200 | 434,850,000 | 225% | 17.99 | 3.41% | 17.73 | 2.18% | 17.56 | 1.43% | 17.42 | 0.65% | -0.37% |  | 上柴股份/600841.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.12 | 9.29 | 9.10 | 9.22 | 1.32% | 0.22% | -0.89% | 1,968,900 | 18,113,000 | 59% | 9.20 | 0.71% | 9.22 | -0.54% | 9.28 | -0.59% | 9.30 | -0.31% | -0.53% |  | 中航高科/600862.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 25.00 | 25.45 | 24.65 | 24.81 | -1.39% | -0.62% | -5.19% | 8,502,200 | 212,249,000 | 53% | 24.96 | 0.33% | 24.78 | -1.15% | 25.29 | -0.77% | 26.17 | -0.21% | -0.18% |  | 渤海汽车/600960.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.63 | 4.82 | 4.36 | 4.38 | -9.13% | -3.29% | -2.88% | 104,659,500 | 473,960,000 | 188% | 4.53 | -8.60% | 4.80 | -3.15% | 4.70 | 1.34% | 4.51 | 0.65% | 2.35% |  | 建设机械/600984.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.15 | 12.40 | 12.01 | 12.05 | -1.23% | -0.94% | -2.88% | 11,851,600 | 144,158,000 | 59% | 12.16 | -0.69% | 12.33 | -2.42% | 12.59 | -0.52% | 12.41 | -0.03% | 0.22% |  | 晋亿实业/601002.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.36 | 5.45 | 5.32 | 5.36 | 0.75% | -0.54% | 1.38% | 11,683,200 | 62,959,000 | 111% | 5.39 | 0.45% | 5.38 | 0.37% | 5.35 | 0.55% | 5.29 | 0.17% | 0.02% |  | 恒立液压/601100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 88.80 | 89.00 | 86.55 | 87.99 | -0.24% | 0.35% | 2.87% | 4,149,500 | 363,839,000 | 70% | 87.68 | -0.19% | 87.91 | 0.88% | 86.64 | 0.72% | 85.53 | -0.58% | -0.42% |  | 杭齿前进/601177.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.58 | 7.65 | 7.54 | 7.54 | -0.66% | -0.54% | -2.01% | 1,418,000 | 10,750,000 | 76% | 7.58 | -0.73% | 7.64 | -0.83% | 7.68 | -0.03% | 7.70 | -0.27% | -0.15% |  | 陕鼓动力/601369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.13 | 8.20 | 7.95 | 7.96 | -2.21% | -1.41% | -3.49% | 13,727,100 | 110,826,000 | 80% | 8.07 | -1.18% | 8.14 | -0.77% | 8.16 | 0.03% | 8.25 | -1.48% | -0.88% |  | 合锻智能/603011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.90 | 4.98 | 4.88 | 4.92 | 0.82% | -0.16% | 0.82% | 3,262,700 | 16,077,000 | 94% | 4.93 | 0.49% | 4.93 | -0.32% | 4.94 | 0.24% | 4.88 | 0.16% | 0.16% |  | 宁波精达/603088.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.34 | 8.12 | 7.34 | 7.54 | 2.17% | -0.29% | 2.68% | 5,266,100 | 39,824,000 | 338% | 7.56 | 3.12% | 7.48 | 2.38% | 7.43 | 2.02% | 7.34 | 1.49% | 0.06% |  | 应流股份/603308.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 27.00 | 27.56 | 26.88 | 27.40 | 1.48% | 0.33% | 3.45% | 3,284,400 | 89,699,000 | 103% | 27.31 | 1.86% | 27.09 | 0.65% | 26.90 | 1.29% | 26.49 | 0.26% | 0.08% |  | 纽威股份/603699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.84 | 14.20 | 13.78 | 14.15 | 2.24% | 0.93% | 4.54% | 3,478,400 | 48,766,000 | 114% | 14.02 | 1.03% | 13.94 | 0.74% | 13.86 | 0.93% | 13.54 | 0.73% | 0.38% |  |
|