工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST沈机/000410.SZ
	2020-07-16	4.44	4.51	4.38	4.40	-0.90%	-1.12%	-3.61%	6,547,100	29,132,000	79%	4.45	-1.18%	4.54	-1.35%	4.60	-0.37%	4.57	-0.02%	0.11%
中兵红箭/000519.SZ
	2020-07-16	10.71	10.85	10.09	10.19	-3.96%	-3.41%	-4.81%	66,788,800	704,628,000	59%	10.55	-2.69%	11.00	-1.45%	11.06	-1.28%	10.71	0.71%	1.43%
冰山冷热/000530.SZ
	2020-07-16	3.73	3.78	3.60	3.61	-3.22%	-2.59%	-2.41%	9,224,400	34,186,000	91%	3.71	-1.98%	3.76	-0.79%	3.76	-0.21%	3.70	0.52%	0.84%
创元科技/000551.SZ
	2020-07-16	11.06	11.06	10.23	10.23	-8.50%	-4.14%	-3.62%	27,285,600	291,193,000	91%	10.67	-2.94%	10.81	-0.43%	10.85	0.03%	10.61	0.45%	0.60%
苏常柴Ａ/000570.SZ
	2020-07-16	4.94	5.02	4.90	4.92	0.61%	-0.65%	0.20%	9,544,700	47,270,000	115%	4.95	-0.66%	5.03	-0.42%	5.01	0.12%	4.91	0.49%	0.92%
威孚高科/000581.SZ
	2020-07-16	22.45	23.59	22.01	22.02	-1.83%	-3.52%	-3.11%	20,543,900	468,879,000	111%	22.82	-0.23%	23.02	-0.76%	23.03	-0.17%	22.73	0.72%	0.69%
*ST宝实/000595.SZ
	2020-07-16	1.80	1.84	1.78	1.78	-2.20%	-1.60%	-2.09%	5,696,500	10,304,000	51%	1.81	-1.52%	1.85	-0.97%	1.85	-0.11%	1.82	0.39%	0.77%
中油资本/000617.SZ
	2020-07-16	8.40	8.57	7.94	7.95	-9.86%	-3.50%	-4.77%	47,813,400	393,909,000	175%	8.24	-5.19%	8.47	-0.58%	8.41	-0.47%	8.35	0.06%	1.04%
中核科技/000777.SZ
	2020-07-16	13.02	13.10	12.35	12.36	-4.92%	-3.07%	-5.29%	9,559,400	121,893,000	61%	12.75	-3.42%	13.38	-0.48%	13.28	-0.56%	13.05	0.49%	0.91%
冰轮环境/000811.SZ
	2020-07-16	7.33	7.48	6.98	7.08	-3.67%	-2.30%	-1.91%	16,035,900	116,213,000	96%	7.25	-4.32%	7.56	-1.25%	7.51	0.83%	7.22	0.78%	1.40%
ST慧业/000816.SZ
	2020-07-16	1.46	1.48	1.40	1.40	-4.76%	-2.30%	-0.43%	24,273,200	34,792,000	82%	1.43	-4.28%	1.49	-0.80%	1.47	1.17%	1.41	0.64%	1.17%
*ST秦机/000837.SZ
	2020-07-16	4.62	4.63	4.45	4.48	-2.82%	-1.19%	0.34%	8,152,200	36,960,000	85%	4.53	-3.74%	4.62	-0.37%	4.61	0.44%	4.47	0.79%	0.65%
云内动力/000903.SZ
	2020-07-16	7.60	7.75	7.00	7.03	-9.64%	-4.91%	4.61%	148,954,600	1,101,271,000	130%	7.39	-3.49%	7.45	0.57%	7.26	2.75%	6.72	2.13%	1.92%
景峰医药/000908.SZ
	2020-07-16	5.77	5.90	5.38	5.44	-4.23%	-4.01%	0.98%	74,266,600	420,838,000	87%	5.67	-4.82%	5.86	-1.48%	5.83	0.66%	5.39	2.53%	2.71%
盈峰环境/000967.SZ
	2020-07-16	8.70	9.25	8.50	8.59	0.00%	-3.17%	-0.12%	58,964,600	523,063,000	155%	8.87	2.27%	8.79	0.92%	8.72	0.69%	8.60	0.79%	0.48%
精功科技/002006.SZ
	2020-07-16	5.15	5.26	4.91	4.97	-4.24%	-2.09%	-3.85%	13,548,800	68,768,000	76%	5.08	-4.17%	5.30	-0.73%	5.27	-0.25%	5.17	0.16%	0.74%
盾安环境/002011.SZ
	2020-07-16	4.00	4.03	3.85	3.86	-3.02%	-2.30%	-4.10%	10,355,900	40,917,000	54%	3.95	-2.18%	4.06	-0.86%	4.07	-0.22%	4.03	0.12%	0.65%
轴研科技/002046.SZ
	2020-07-16	11.33	11.62	10.10	10.13	-9.71%	-7.46%	-14.74%	24,061,800	263,394,000	47%	10.95	-5.42%	11.53	-2.02%	11.63	-2.22%	11.88	0.38%	1.36%
三花智控/002050.SZ
	2020-07-16	24.41	24.94	23.05	23.20	-4.72%	-3.26%	-3.53%	32,483,300	778,991,000	82%	23.98	-2.41%	24.37	-1.67%	24.59	-0.43%	24.05	0.73%	1.12%
*ST长城/002071.SZ
	2020-07-16	1.81	1.86	1.76	1.80	-1.10%	0.06%	1.75%	33,624,600	60,490,000	84%	1.80	0.22%	1.79	-0.72%	1.81	0.61%	1.77	-0.28%	-2.25%
广东鸿图/002101.SZ
	2020-07-16	7.27	7.33	7.01	7.06	-3.29%	-1.36%	-3.23%	6,164,500	44,119,000	77%	7.16	-2.47%	7.32	-0.92%	7.34	-0.48%	7.30	0.10%	0.55%
信隆健康/002105.SZ
	2020-07-16	7.02	7.58	6.51	7.21	4.49%	1.32%	7.45%	32,524,300	231,443,000	176%	7.12	-1.52%	7.19	1.04%	7.06	1.83%	6.71	2.01%	2.50%
*ST天马/002122.SZ
	2020-07-16	1.90	1.91	1.86	1.91	4.95%	0.26%	16.68%	24,946,800	47,522,000	207%	1.91	4.96%	1.81	3.96%	1.76	5.84%	1.64	4.73%	2.11%
*ST新光/002147.SZ
	2020-07-16	1.61	1.61	1.55	1.56	-4.29%	-1.08%	-4.29%	6,191,800	9,765,000	84%	1.58	-4.94%	1.64	-1.26%	1.65	-0.66%	1.63	-0.06%	1.06%
汉钟精机/002158.SZ
	2020-07-16	13.94	14.50	12.90	12.93	-7.64%	-5.25%	-9.57%	18,834,600	257,034,000	53%	13.65	-4.23%	14.23	-2.49%	14.52	-1.65%	14.30	-0.11%	0.92%
大连重工/002204.SZ
	2020-07-16	4.85	4.85	4.45	4.52	-4.84%	-3.05%	-7.05%	58,357,100	272,036,000	58%	4.66	-4.59%	4.95	-0.92%	4.92	-0.95%	4.86	0.35%	0.95%
达意隆/002209.SZ
	2020-07-16	6.54	6.62	6.33	6.38	-2.00%	-1.74%	-1.53%	4,034,700	26,196,000	61%	6.49	-1.93%	6.64	-0.49%	6.63	-0.15%	6.48	-0.02%	0.33%
特尔佳/002213.SZ
	2020-07-16	17.80	18.19	16.70	17.30	-2.81%	0.03%	-6.64%	3,677,100	63,595,000	75%	17.30	-4.70%	18.22	-3.71%	18.79	-0.77%	18.53	-0.33%	0.82%
西仪股份/002265.SZ
	2020-07-16	8.26	8.28	7.89	7.90	-3.89%	-2.28%	-3.52%	3,886,400	31,418,000	59%	8.08	-2.49%	8.28	-0.36%	8.28	-0.52%	8.19	0.31%	0.89%
川润股份/002272.SZ
	2020-07-16	4.63	4.68	4.46	4.54	-2.16%	-0.83%	-1.35%	11,676,700	53,456,000	70%	4.58	-2.03%	4.70	-1.01%	4.72	0.06%	4.60	0.48%	0.88%
博深股份/002282.SZ
	2020-07-16	9.77	9.77	8.92	9.24	-6.76%	1.38%	-0.29%	8,672,900	79,043,000	118%	9.11	-8.04%	9.53	-1.15%	9.47	-0.20%	9.27	0.09%	0.96%
泰尔股份/002347.SZ
	2020-07-16	4.53	4.63	4.42	4.42	-2.64%	-2.39%	-3.26%	8,570,100	38,806,000	74%	4.53	-1.74%	4.64	-1.13%	4.65	-0.04%	4.57	0.31%	0.71%
*ST康盛/002418.SZ
	2020-07-16	1.75	1.76	1.60	1.60	-4.76%	-4.71%	0.88%	38,749,300	65,079,000	182%	1.68	0.96%	1.65	2.30%	1.62	1.95%	1.59	1.47%	0.32%
中粮资本/002423.SZ
	2020-07-16	11.35	11.35	10.25	10.25	-10.01%	-4.69%	-0.91%	25,813,200	277,590,000	143%	10.75	-2.34%	10.78	0.93%	10.64	1.01%	10.34	1.57%	1.64%
*ST胜利/002426.SZ
	2020-07-16	2.11	2.13	1.93	1.97	-2.96%	-4.32%	7.89%	298,563,400	614,745,000	245%	2.06	1.68%	2.00	3.15%	1.95	6.09%	1.83	4.40%	1.67%
江苏神通/002438.SZ
	2020-07-16	9.84	10.34	9.46	9.65	-2.53%	-3.15%	-2.43%	12,979,900	129,337,000	98%	9.96	-2.33%	10.39	-0.31%	10.26	0.32%	9.89	0.54%	1.71%
巨星科技/002444.SZ
	2020-07-16	14.70	15.22	14.10	14.13	-4.20%	-3.99%	2.03%	32,547,600	479,007,000	119%	14.72	-2.06%	14.79	0.39%	14.55	1.56%	13.85	1.77%	1.42%
新筑股份/002480.SZ
	2020-07-16	6.05	6.15	5.81	5.86	-3.14%	-2.33%	-8.02%	24,026,300	144,150,000	58%	6.00	-3.44%	6.28	-2.20%	6.39	-1.48%	6.37	-0.02%	0.69%
天汽模/002510.SZ
	2020-07-16	4.83	4.86	4.55	4.58	-3.78%	-2.62%	-6.63%	34,924,000	164,239,000	61%	4.70	-4.24%	4.96	-2.32%	5.02	-0.46%	4.91	0.23%	1.16%
宝馨科技/002514.SZ
	2020-07-16	4.28	4.34	4.13	4.13	-3.50%	-3.07%	-4.62%	9,491,800	40,448,000	91%	4.26	-1.96%	4.36	-0.96%	4.37	-0.55%	4.33	0.14%	0.49%
日发精机/002520.SZ
	2020-07-16	7.15	7.20	6.88	6.88	-3.51%	-2.11%	-3.43%	9,425,500	66,247,000	76%	7.03	-1.91%	7.16	-1.17%	7.20	-0.59%	7.12	0.18%	0.69%
金财互联/002530.SZ
	2020-07-16	13.08	13.38	12.21	12.46	-3.63%	-3.57%	-8.45%	15,323,200	197,998,000	55%	12.92	-2.58%	13.43	-3.21%	13.82	-1.29%	13.61	0.39%	1.16%
新界泵业/002532.SZ
	2020-07-16	8.97	8.97	8.19	8.20	-9.89%	-4.28%	-8.69%	25,086,400	214,919,000	65%	8.57	-8.71%	9.54	-2.78%	9.46	0.12%	8.98	0.45%	1.55%
海联金汇/002537.SZ
	2020-07-16	6.80	7.13	6.43	6.55	-1.50%	-4.42%	-3.82%	54,638,400	374,464,000	92%	6.85	1.38%	6.85	-0.73%	6.93	-2.53%	6.81	1.04%	1.74%
宝鼎科技/002552.SZ
	2020-07-16	16.68	16.94	15.37	15.62	-6.41%	-4.07%	-6.63%	6,172,600	100,510,000	54%	16.28	-5.13%	17.22	-1.53%	17.33	-1.14%	16.73	0.47%	1.27%
亚威股份/002559.SZ
	2020-07-16	6.72	6.75	6.24	6.28	-6.69%	-3.87%	-3.12%	11,341,800	74,091,000	101%	6.53	-3.59%	6.65	0.06%	6.59	0.08%	6.48	0.51%	0.76%
豪迈科技/002595.SZ
	2020-07-16	21.10	21.76	20.35	20.40	-3.32%	-3.60%	-1.88%	3,907,300	82,688,000	102%	21.16	-1.16%	21.32	-0.35%	21.26	0.67%	20.79	0.64%	0.69%
山东章鼓/002598.SZ
	2020-07-16	6.49	6.59	6.30	6.30	-3.23%	-2.39%	-2.81%	4,137,600	26,704,000	89%	6.45	-2.03%	6.56	-0.67%	6.56	-0.26%	6.48	0.33%	0.55%
申科股份/002633.SZ
	2020-07-16	8.47	9.08	8.17	8.50	0.71%	-0.82%	1.17%	5,538,100	47,461,000	180%	8.57	0.98%	8.55	0.19%	8.54	0.19%	8.40	0.82%	0.02%
雪人股份/002639.SZ
	2020-07-16	7.85	8.02	7.44	7.45	-2.23%	-4.03%	-2.92%	29,487,400	228,905,000	104%	7.76	0.45%	7.80	-0.29%	7.85	-0.04%	7.67	0.58%	0.96%
亿利达/002686.SZ
	2020-07-16	5.99	6.04	5.66	5.72	-4.35%	-2.42%	-4.60%	3,643,700	21,359,000	33%	5.86	-2.85%	6.02	-1.25%	6.05	-0.67%	6.00	0.35%	1.30%
机器人/300024.SZ
	2020-07-16	14.94	15.18	14.34	14.38	-3.81%	-2.63%	-5.25%	30,803,500	454,912,000	77%	14.77	-2.65%	15.19	-2.03%	15.34	-0.80%	15.18	0.27%	0.99%
钢研高纳/300034.SZ
	2020-07-16	19.90	20.33	19.10	19.16	-4.01%	-3.20%	-2.36%	10,661,700	211,028,000	67%	19.79	-2.65%	20.30	-1.11%	20.33	-0.06%	19.62	0.60%	0.60%
豫金刚石/300064.SZ
	2020-07-16	2.25	2.30	2.15	2.15	-10.04%	-2.54%	-5.99%	47,849,900	105,558,000	155%	2.21	-12.74%	2.43	-2.92%	2.39	-1.36%	2.29	0.00%	1.53%
易成新能/300080.SZ
	2020-07-16	4.90	4.95	4.69	4.70	-4.08%	-2.95%	-6.06%	14,469,000	70,067,000	78%	4.84	-2.81%	5.01	-1.69%	5.06	-0.84%	5.00	0.20%	0.81%
金通灵/300091.SZ
	2020-07-16	3.76	3.83	3.59	3.59	-4.77%	-3.36%	-6.51%	29,313,600	108,900,000	80%	3.72	-3.68%	3.85	-1.74%	3.88	-1.10%	3.84	0.16%	0.71%
科新机电/300092.SZ
	2020-07-16	8.76	9.14	8.50	8.67	-8.16%	-1.53%	-1.58%	19,759,200	173,985,000	148%	8.81	-10.16%	9.36	-0.95%	9.19	0.05%	8.81	0.42%	1.43%
华伍股份/300095.SZ
	2020-07-16	9.96	10.05	9.17	9.18	-7.55%	-3.39%	-8.34%	11,775,400	111,886,000	64%	9.50	-5.81%	10.03	-0.85%	9.98	-0.52%	10.02	-0.48%	0.93%
智云股份/300097.SZ
	2020-07-16	15.05	15.56	14.87	14.87	-9.99%	-0.48%	-13.49%	14,252,300	212,937,000	61%	14.94	-10.42%	16.91	-4.76%	17.29	-2.94%	17.19	-0.56%	0.78%
锐奇股份/300126.SZ
	2020-07-16	6.83	6.95	6.50	6.53	-4.25%	-3.67%	-6.87%	7,298,900	49,477,000	74%	6.78	-2.60%	7.02	-1.15%	7.05	-0.87%	7.01	0.65%	0.94%
中金环境/300145.SZ
	2020-07-16	3.42	3.48	3.29	3.30	-3.51%	-2.74%	-4.15%	38,740,000	131,428,000	73%	3.39	-2.53%	3.52	-1.18%	3.51	0.06%	3.44	0.32%	0.98%
昌红科技/300151.SZ
	2020-07-16	16.45	16.57	14.97	14.99	-9.21%	-4.60%	-11.61%	16,087,900	252,794,000	96%	15.71	-6.99%	16.68	-2.72%	16.93	-2.09%	16.96	-0.73%	-0.43%
瑞凌股份/300154.SZ
	2020-07-16	5.71	5.78	5.49	5.52	-3.50%	-2.51%	-2.97%	4,520,300	25,594,000	77%	5.66	-2.35%	5.80	-1.21%	5.82	-0.05%	5.69	0.57%	0.86%
华中数控/300161.SZ
	2020-07-16	24.75	25.12	22.95	23.12	-7.22%	-3.53%	-8.63%	8,439,000	202,257,000	89%	23.97	-6.24%	25.41	-3.46%	25.81	-1.43%	25.30	-0.06%	0.94%
四方达/300179.SZ
	2020-07-16	6.36	6.51	6.10	6.10	-3.02%	-3.51%	-2.65%	9,076,000	57,375,000	88%	6.32	-1.08%	6.41	-0.76%	6.41	0.03%	6.27	0.76%	0.98%
通裕重工/300185.SZ
	2020-07-16	2.18	2.24	2.13	2.13	-2.74%	-2.56%	-3.45%	77,186,000	168,704,000	78%	2.19	-1.13%	2.23	-1.89%	2.28	0.09%	2.21	0.59%	1.30%
佳士科技/300193.SZ
	2020-07-16	7.70	7.76	7.38	7.40	-3.77%	-2.21%	-3.66%	6,776,500	51,276,000	97%	7.57	-2.06%	7.71	-1.68%	7.76	-0.32%	7.68	0.10%	0.59%
东方电热/300217.SZ
	2020-07-16	2.66	2.69	2.49	2.51	-5.99%	-3.65%	-6.03%	39,354,700	102,532,000	65%	2.61	-4.30%	2.74	-0.51%	2.72	-1.20%	2.67	0.30%	1.44%
依米康/300249.SZ
	2020-07-16	7.11	7.16	6.56	6.60	-6.38%	-3.90%	-2.70%	19,821,200	136,127,000	98%	6.87	-1.97%	6.92	0.07%	6.88	-0.03%	6.78	0.53%	0.77%
开山股份/300257.SZ
	2020-07-16	15.40	15.87	14.98	15.03	-1.76%	-2.81%	-0.58%	10,161,400	157,134,000	128%	15.46	0.18%	15.43	0.08%	15.45	-0.28%	15.12	1.56%	1.32%
新莱应材/300260.SZ
	2020-07-16	22.84	22.95	20.51	20.68	-8.09%	-5.19%	-11.82%	9,932,100	216,630,000	59%	21.81	-5.73%	23.63	-5.96%	25.05	-0.63%	23.45	0.78%	1.79%
隆华科技/300263.SZ
	2020-07-16	9.10	9.25	8.46	8.51	-5.86%	-3.89%	-5.99%	48,256,800	427,289,000	90%	8.85	-4.98%	9.30	-2.08%	9.35	-0.65%	9.05	0.52%	1.17%
兴源环境/300266.SZ
	2020-07-16	3.84	4.04	3.70	3.75	-1.57%	-3.70%	-0.90%	51,145,900	199,137,000	135%	3.89	0.54%	3.91	0.15%	3.88	0.94%	3.78	1.04%	1.20%
华昌达/300278.SZ
	2020-07-16	3.74	3.81	3.56	3.57	-4.29%	-2.96%	-6.79%	15,699,400	57,753,000	88%	3.68	-3.44%	3.81	-2.48%	3.86	-1.18%	3.83	0.13%	0.38%
紫天科技/300280.SZ
	2020-07-16	60.00	60.50	53.09	53.09	-10.00%	-5.18%	-6.47%	7,408,200	414,779,000	113%	55.99	-6.55%	57.83	-2.47%	58.03	-0.70%	56.76	1.12%	2.06%
华民股份/300345.SZ
	2020-07-16	8.61	8.88	7.79	7.80	-9.83%	-5.90%	-6.28%	23,583,300	195,476,000	142%	8.29	-9.24%	8.78	-2.38%	8.73	-0.77%	8.32	0.56%	1.84%
康跃科技/300391.SZ
	2020-07-16	13.66	13.80	13.14	13.38	-1.98%	-0.93%	2.25%	5,133,600	69,327,000	73%	13.51	-1.40%	13.70	0.61%	13.52	0.77%	13.09	0.25%	-0.07%
劲拓股份/300400.SZ
	2020-07-16	17.30	17.30	15.72	15.93	-8.82%	-3.51%	-4.14%	14,335,900	236,688,000	106%	16.51	-5.28%	17.17	-3.37%	17.54	0.45%	16.62	0.69%	1.79%
ST坊展/600149.SH
	2020-07-16	5.08	5.15	4.95	4.96	-2.55%	-1.65%	-2.48%	4,273,000	21,549,000	89%	5.04	-2.02%	5.13	-0.56%	5.13	-0.33%	5.09	0.16%	0.40%
全柴动力/600218.SH
	2020-07-16	9.78	9.85	9.26	9.30	-4.62%	-2.69%	-4.89%	10,508,100	100,429,000	57%	9.56	-2.56%	9.84	-1.27%	9.90	-0.77%	9.78	0.28%	0.79%
*ST海华/600243.SH
	2020-07-16	2.72	2.72	2.63	2.64	-1.49%	-1.46%	-3.86%	1,337,100	3,582,000	68%	2.68	-1.62%	2.74	-1.55%	2.77	-0.25%	2.75	-0.15%	0.01%
国机汽车/600335.SH
	2020-07-16	5.09	5.20	4.90	4.91	-3.54%	-2.81%	-5.56%	9,646,600	48,731,000	71%	5.05	-1.58%	5.20	-1.59%	5.25	-0.91%	5.20	0.23%	0.95%
航天动力/600343.SH
	2020-07-16	9.05	9.25	8.60	8.74	-3.53%	-2.74%	-2.98%	15,776,700	141,769,000	75%	8.99	-3.30%	9.37	-0.54%	9.29	-0.19%	9.01	0.42%	1.37%
*ST湘电/600416.SH
	2020-07-16	13.71	14.22	13.26	13.96	0.00%	2.37%	-1.76%	13,958,100	190,352,000	93%	13.64	-3.66%	14.13	-3.24%	14.45	-2.32%	14.21	0.13%	-0.32%
百利电气/600468.SH
	2020-07-16	5.31	5.38	5.00	5.01	-5.47%	-3.49%	-7.38%	14,936,300	77,539,000	77%	5.19	-3.39%	5.37	-2.51%	5.47	-1.21%	5.41	0.24%	0.93%
双良节能/600481.SH
	2020-07-16	3.38	3.38	3.18	3.19	-4.49%	-2.27%	-0.47%	12,810,400	41,818,000	85%	3.26	-3.97%	3.32	0.18%	3.29	0.52%	3.21	0.31%	0.60%
晋西车轴/600495.SH
	2020-07-16	4.22	4.29	4.04	4.15	-2.58%	-0.62%	-1.80%	21,537,400	89,936,000	84%	4.18	-2.00%	4.25	-0.84%	4.26	-0.72%	4.23	0.29%	0.80%
济川药业/600566.SH
	2020-07-16	28.95	29.10	26.06	26.10	-9.84%	-4.20%	-3.74%	24,476,500	666,821,000	149%	27.24	-6.48%	28.14	-1.44%	27.96	-0.12%	27.11	0.58%	0.92%
龙溪股份/600592.SH
	2020-07-16	11.96	12.05	11.40	11.40	-4.68%	-2.31%	-8.96%	7,059,300	82,382,000	66%	11.67	-4.31%	12.29	-2.14%	12.52	-1.25%	12.52	-0.34%	0.45%
汇通能源/600605.SH
	2020-07-16	13.45	13.45	12.47	12.48	-9.89%	-3.29%	-0.26%	9,438,200	121,786,000	288%	12.90	-6.83%	13.18	0.15%	12.94	0.88%	12.51	1.90%	1.32%
中航重机/600765.SH
	2020-07-16	12.10	12.52	11.67	11.73	-2.82%	-3.80%	-1.25%	23,058,100	281,149,000	80%	12.19	-0.43%	12.31	0.11%	12.27	-0.97%	11.88	0.99%	1.73%
上柴股份/600841.SH
	2020-07-16	7.88	8.00	7.48	7.50	-5.78%	-3.21%	-3.46%	4,147,000	32,136,000	91%	7.75	-3.49%	8.02	-0.84%	7.99	-0.21%	7.77	0.34%	1.04%
中航高科/600862.SH
	2020-07-16	20.60	21.58	20.18	20.52	2.09%	-1.96%	2.59%	45,427,200	950,792,000	147%	20.93	1.24%	20.87	0.16%	20.82	0.44%	20.00	1.58%	2.05%
渤海汽车/600960.SH
	2020-07-16	3.39	3.46	3.31	3.31	-2.07%	-2.24%	-3.44%	13,708,400	46,412,000	80%	3.39	-1.77%	3.45	-1.34%	3.50	-0.40%	3.43	0.29%	0.71%
建设机械/600984.SH
	2020-07-16	23.10	23.15	20.81	20.90	-8.97%	-4.99%	-4.24%	15,175,600	333,820,000	69%	22.00	-4.28%	22.49	0.42%	22.19	0.97%	21.83	-0.41%	-0.32%
晋亿实业/601002.SH
	2020-07-16	5.95	6.01	5.71	5.80	-2.52%	-1.31%	-2.23%	10,426,400	61,273,000	65%	5.88	-1.85%	6.00	-0.63%	6.00	-0.37%	5.93	0.37%	0.72%
恒立液压/601100.SH
	2020-07-16	60.00	60.37	55.00	55.16	-7.53%	-4.14%	-0.13%	10,037,100	577,542,000	104%	57.54	-4.14%	58.77	-1.57%	58.69	1.10%	55.23	1.60%	0.90%
杭齿前进/601177.SH
	2020-07-16	8.66	8.73	8.30	8.33	-3.59%	-2.26%	-2.53%	3,117,800	26,574,000	59%	8.52	-1.92%	8.70	-0.48%	8.68	0.13%	8.55	0.57%	0.37%
陕鼓动力/601369.SH
	2020-07-16	6.90	7.00	6.59	6.63	-3.91%	-2.83%	-1.82%	9,237,600	63,027,000	80%	6.82	-2.15%	6.90	-0.19%	6.87	0.29%	6.75	0.46%	0.80%
合锻智能/603011.SH
	2020-07-16	5.39	5.46	5.13	5.17	-3.90%	-2.40%	-5.29%	7,370,100	39,040,000	55%	5.30	-2.90%	5.46	-0.71%	5.46	-0.91%	5.46	0.17%	1.27%
宁波精达/603088.SH
	2020-07-16	8.99	9.08	8.44	8.48	-5.78%	-3.55%	-3.30%	6,224,000	54,724,000	88%	8.79	-3.91%	9.12	0.06%	9.00	0.25%	8.77	0.47%	0.49%
应流股份/603308.SH
	2020-07-16	21.51	21.79	20.44	20.44	-4.35%	-2.88%	-8.57%	9,811,400	206,505,000	72%	21.05	-4.61%	22.19	-3.66%	22.99	-1.20%	22.36	0.09%	1.47%
纽威股份/603699.SH
	2020-07-16	16.52	16.52	15.50	15.80	-4.24%	-1.39%	-5.75%	2,718,200	43,555,000	56%	16.02	-4.53%	16.46	-0.80%	16.71	-1.23%	16.76	0.16%	0.53%