工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
沈阳机床/000410.SZ
	2019-01-21	8.24	8.30	7.77	7.99	-5.33%	-0.63%	-3.84%	46,853,100	376,735,000	172%	8.04	-8.68%	8.61	-1.70%	8.57	-0.42%	8.31	-0.24%	2.87%
中兵红箭/000519.SZ
	2019-01-21	6.80	6.86	6.73	6.78	-0.44%	-0.26%	-1.63%	9,662,200	65,685,000	69%	6.80	0.15%	6.78	-0.16%	6.81	-0.21%	6.89	-0.66%	0.26%
大冷股份/000530.SZ
	2019-01-21	3.47	3.55	3.47	3.53	1.44%	0.09%	0.43%	7,119,100	25,106,000	100%	3.53	0.57%	3.51	-0.31%	3.54	0.06%	3.52	0.37%	0.34%
创元科技/000551.SZ
	2019-01-21	6.11	6.12	5.99	6.03	0.00%	-0.45%	-2.73%	4,372,600	26,486,000	79%	6.06	-0.88%	6.10	-1.15%	6.16	-0.45%	6.20	0.19%	0.70%
苏常柴Ａ/000570.SZ
	2019-01-21	4.09	4.15	4.06	4.12	1.48%	0.17%	1.50%	2,399,300	9,869,000	113%	4.11	1.43%	4.09	0.49%	4.07	0.35%	4.06	0.32%	0.54%
威孚高科/000581.SZ
	2019-01-21	18.06	18.43	18.04	18.38	1.88%	0.53%	2.91%	6,554,000	119,832,000	144%	18.28	1.86%	18.08	0.63%	18.02	0.77%	17.86	0.47%	0.09%
宝塔实业/000595.SZ
	2019-01-21	3.42	3.49	3.35	3.43	0.88%	0.35%	-9.93%	22,492,600	76,874,000	36%	3.42	-0.47%	3.48	-2.69%	3.59	-4.29%	3.81	0.08%	3.67%
中油资本/000617.SZ
	2019-01-21	10.21	10.39	10.17	10.37	1.77%	1.09%	1.60%	1,716,600	17,609,000	118%	10.26	0.94%	10.21	0.34%	10.18	0.38%	10.21	-0.22%	-0.05%
中核科技/000777.SZ
	2019-01-21	11.70	11.90	11.66	11.78	1.64%	-0.02%	-1.18%	6,250,900	73,646,000	51%	11.78	1.56%	11.79	-0.40%	11.92	-0.16%	11.92	0.46%	0.97%
冰轮环境/000811.SZ
	2019-01-21	5.55	5.57	5.48	5.56	0.54%	0.78%	0.45%	5,460,200	30,126,000	67%	5.52	0.29%	5.54	-0.57%	5.54	-0.11%	5.54	0.13%	0.15%
*ST慧业/000816.SZ
	2019-01-21	1.64	1.68	1.63	1.67	1.21%	0.91%	1.21%	20,438,200	33,829,000	96%	1.66	-1.66%	1.68	0.12%	1.67	0.36%	1.65	0.37%	0.64%
秦川机床/000837.SZ
	2019-01-21	4.34	4.36	4.29	4.31	-0.23%	-0.12%	-3.47%	5,669,600	24,465,000	42%	4.32	-1.35%	4.41	-1.85%	4.52	0.02%	4.47	0.14%	0.92%
云内动力/000903.SZ
	2019-01-21	2.61	2.63	2.61	2.63	0.77%	0.38%	2.26%	7,024,300	18,402,000	80%	2.62	-0.15%	2.62	0.19%	2.61	0.19%	2.57	0.47%	0.39%
景峰医药/000908.SZ
	2019-01-21	4.57	4.67	4.55	4.61	1.77%	-0.28%	0.04%	5,285,000	24,432,000	124%	4.62	2.71%	4.57	0.02%	4.58	0.22%	4.61	0.00%	0.30%
盈峰环境/000967.SZ
	2019-01-21	5.74	6.05	5.72	5.93	3.31%	0.56%	2.12%	5,489,200	32,372,000	200%	5.90	3.04%	5.84	1.18%	5.83	0.59%	5.81	0.38%	0.25%
精功科技/002006.SZ
	2019-01-21	5.53	5.56	5.41	5.49	-0.54%	-0.15%	-1.31%	4,037,900	22,199,000	41%	5.50	0.07%	5.48	-0.51%	5.55	0.24%	5.56	-0.71%	0.13%
盾安环境/002011.SZ
	2019-01-21	4.49	4.57	4.48	4.55	1.56%	0.38%	0.46%	8,571,300	38,857,000	70%	4.53	0.98%	4.52	-1.05%	4.56	0.13%	4.53	0.24%	0.31%
轴研科技/002046.SZ
	2019-01-21	6.79	6.84	6.70	6.84	0.74%	0.91%	-1.41%	1,982,100	13,435,000	52%	6.78	0.27%	6.78	-1.53%	6.95	-0.06%	6.94	-0.32%	0.41%
三花智控/002050.SZ
	2019-01-21	13.42	13.56	13.27	13.40	-0.74%	-0.25%	-1.00%	12,798,900	171,936,000	142%	13.43	-0.74%	13.47	-0.67%	13.58	-0.37%	13.54	0.51%	0.77%
长城影视/002071.SZ
	2019-01-21	4.53	4.64	4.53	4.63	1.54%	0.67%	-2.01%	10,288,800	47,322,000	76%	4.60	0.48%	4.62	-0.94%	4.65	-0.43%	4.73	-0.27%	-0.24%
广东鸿图/002101.SZ
	2019-01-21	8.25	8.32	8.19	8.22	-0.36%	-0.59%	0.28%	1,735,500	14,350,000	72%	8.27	0.52%	8.24	0.11%	8.24	-0.10%	8.20	0.37%	0.31%
信隆健康/002105.SZ
	2019-01-21	4.17	4.25	4.15	4.21	0.96%	0.26%	-0.14%	1,176,000	4,938,000	66%	4.20	0.62%	4.19	-0.19%	4.21	-0.02%	4.22	0.14%	0.45%
*ST天马/002122.SZ
	2019-01-21	1.74	1.82	1.74	1.80	2.27%	0.78%	2.80%	14,671,900	26,207,000	109%	1.79	-1.87%	1.81	0.67%	1.78	0.57%	1.75	0.52%	0.41%
新光圆成/002147.SZ
	2019-01-21	2.93	2.96	2.90	2.93	-0.34%	-0.07%	-3.75%	19,623,500	57,528,000	63%	2.93	0.31%	2.97	-0.17%	2.97	-0.34%	3.04	-0.23%	-0.71%
汉钟精机/002158.SZ
	2019-01-21	9.31	9.65	9.12	9.28	-1.80%	-0.72%	0.69%	38,072,500	355,879,000	145%	9.35	-5.11%	9.66	1.48%	9.40	0.50%	9.22	0.61%	2.49%
大连重工/002204.SZ
	2019-01-21	3.12	3.14	3.10	3.12	0.00%	-0.06%	0.52%	1,534,500	4,790,000	64%	3.12	0.39%	3.12	-0.19%	3.13	0.13%	3.10	0.19%	0.31%
达意隆/002209.SZ
	2019-01-21	6.92	6.98	6.85	6.93	0.43%	0.12%	-1.11%	1,628,300	11,271,000	74%	6.92	-0.32%	6.95	-0.72%	6.99	-0.36%	7.01	0.01%	0.13%
特尔佳/002213.SZ
	2019-01-21	9.98	10.25	9.82	10.19	2.10%	0.87%	-2.94%	5,289,700	53,435,000	46%	10.10	0.24%	10.05	-0.84%	10.32	-0.29%	10.50	0.22%	0.53%
西仪股份/002265.SZ
	2019-01-21	8.84	8.89	8.80	8.82	-0.23%	-0.21%	-3.62%	1,534,200	13,561,000	43%	8.84	-0.02%	8.90	-1.10%	9.02	-0.46%	9.15	-1.24%	0.05%
川润股份/002272.SZ
	2019-01-21	4.58	4.71	4.51	4.69	3.08%	1.34%	-2.11%	7,041,900	32,593,000	52%	4.63	1.92%	4.58	-0.61%	4.65	-1.29%	4.79	0.10%	1.38%
博深工具/002282.SZ
	2019-01-21	9.00	9.07	8.93	8.94	-1.00%	-0.70%	-2.04%	1,678,800	15,115,000	52%	9.00	0.09%	9.04	-2.01%	9.19	0.01%	9.13	0.10%	0.49%
泰尔股份/002347.SZ
	2019-01-21	4.15	4.17	4.06	4.11	0.49%	-0.24%	0.93%	3,363,300	13,857,000	89%	4.12	0.64%	4.11	-0.19%	4.12	0.27%	4.07	0.47%	0.71%
康盛股份/002418.SZ
	2019-01-21	3.55	3.87	3.52	3.87	9.94%	3.04%	5.85%	30,850,200	115,881,000	36%	3.76	4.98%	3.68	0.22%	3.78	0.40%	3.66	0.33%	1.17%
中原特钢/002423.SZ
	2019-01-21	8.70	8.76	8.56	8.61	-1.49%	-0.54%	-2.56%	2,446,800	21,183,000	98%	8.66	-1.52%	8.75	-0.58%	8.77	-0.88%	8.84	-0.64%	0.01%
胜利精密/002426.SZ
	2019-01-21	2.95	2.96	2.85	2.88	-2.04%	-0.59%	-0.21%	62,743,400	181,777,000	60%	2.90	-1.90%	2.99	-0.10%	2.96	0.65%	2.89	0.56%	2.10%
江苏神通/002438.SZ
	2019-01-21	6.23	6.23	6.13	6.14	0.33%	-0.41%	-0.02%	1,698,300	10,470,000	65%	6.17	0.54%	6.16	-0.10%	6.15	-0.08%	6.14	0.26%	0.59%
巨星科技/002444.SZ
	2019-01-21	9.41	9.71	9.41	9.60	1.69%	0.09%	0.04%	6,150,800	58,995,000	139%	9.59	2.24%	9.46	0.30%	9.51	-0.01%	9.60	0.15%	0.24%
新筑股份/002480.SZ
	2019-01-21	5.07	5.13	5.04	5.13	0.98%	0.77%	0.88%	3,211,100	16,348,000	62%	5.09	0.28%	5.07	-0.12%	5.08	-0.35%	5.09	0.40%	0.58%
天汽模/002510.SZ
	2019-01-21	3.93	3.99	3.92	3.95	0.00%	-0.43%	-2.59%	10,683,600	42,379,000	40%	3.97	0.03%	3.97	-0.55%	4.00	-0.30%	4.06	0.17%	0.53%
宝馨科技/002514.SZ
	2019-01-21	5.29	5.30	5.25	5.29	0.00%	0.27%	-0.45%	3,292,300	17,369,000	68%	5.28	0.46%	5.27	-0.13%	5.28	-0.08%	5.31	0.00%	-0.61%
日发精机/002520.SZ
	2019-01-21	7.23	7.33	7.16	7.19	-0.55%	-0.50%	-1.22%	1,713,700	12,384,000	79%	7.23	0.19%	7.23	-0.66%	7.28	-0.01%	7.28	-0.21%	0.01%
金财互联/002530.SZ
	2019-01-21	6.31	6.53	6.30	6.40	0.95%	-0.06%	-0.85%	10,970,100	70,255,000	82%	6.40	1.81%	6.34	-0.60%	6.40	-0.02%	6.46	0.25%	-0.45%
新界泵业/002532.SZ
	2019-01-21	5.20	5.26	5.18	5.23	1.16%	0.13%	1.32%	2,914,000	15,221,000	167%	5.22	1.60%	5.18	0.43%	5.18	0.39%	5.16	0.29%	0.15%
海联金汇/002537.SZ
	2019-01-21	10.32	10.35	10.24	10.26	-0.29%	-0.36%	-0.81%	1,748,700	18,006,000	105%	10.30	0.53%	10.28	-0.18%	10.31	-0.04%	10.34	-0.09%	0.11%
*ST宝鼎/002552.SZ
	2019-01-21	5.94	5.94	5.80	5.90	-0.17%	0.37%	1.64%	1,917,000	11,269,000	72%	5.88	-0.63%	5.90	0.19%	5.87	0.14%	5.81	0.43%	1.12%
亚威股份/002559.SZ
	2019-01-21	7.12	7.14	6.97	7.06	-0.14%	0.10%	-0.32%	2,996,000	21,132,000	96%	7.05	-0.65%	7.12	-0.17%	7.13	0.01%	7.08	0.13%	0.58%
豪迈科技/002595.SZ
	2019-01-21	15.81	16.20	15.61	16.08	1.90%	0.63%	0.83%	1,251,600	20,000,000	102%	15.98	1.15%	15.91	0.07%	15.86	0.30%	15.95	-0.09%	0.08%
山东章鼓/002598.SZ
	2019-01-21	6.69	6.77	6.60	6.75	0.75%	0.54%	-0.30%	1,047,900	7,036,000	80%	6.71	0.06%	6.73	-0.41%	6.75	-0.07%	6.77	-0.18%	-0.04%
申科股份/002633.SZ
	2019-01-21	8.12	8.25	8.06	8.23	0.61%	0.51%	-1.70%	1,011,300	8,281,000	103%	8.19	-0.35%	8.24	-0.83%	8.29	-0.40%	8.37	-0.12%	0.24%
雪人股份/002639.SZ
	2019-01-21	6.83	7.35	6.80	7.16	4.37%	0.53%	6.31%	36,703,300	261,409,000	94%	7.12	3.93%	7.08	1.07%	7.02	0.50%	6.74	0.87%	2.11%
亿利达/002686.SZ
	2019-01-21	6.99	7.05	6.92	6.95	-0.57%	-0.07%	-2.21%	826,600	5,749,000	55%	6.96	0.40%	6.96	-0.42%	6.98	-0.01%	7.11	-0.16%	0.20%
机器人/300024.SZ
	2019-01-21	14.10	14.15	13.95	14.00	-0.14%	-0.41%	-0.57%	6,890,700	96,862,000	82%	14.06	0.52%	14.04	-0.74%	14.18	0.05%	14.08	0.11%	0.40%
钢研高纳/300034.SZ
	2019-01-21	9.75	9.78	9.62	9.71	0.52%	0.06%	1.40%	2,781,000	26,988,000	74%	9.70	0.74%	9.68	-0.34%	9.68	0.32%	9.58	0.26%	0.61%
豫金刚石/300064.SZ
	2019-01-21	4.77	4.85	4.75	4.78	0.21%	-0.13%	0.29%	7,210,000	34,508,000	97%	4.79	0.84%	4.75	0.00%	4.78	0.11%	4.77	0.15%	0.36%
易成新能/300080.SZ
	2019-01-21	7.55	7.99	7.48	7.99	10.06%	2.94%	12.09%	25,729,500	199,700,000	104%	7.76	4.65%	7.36	1.45%	7.31	0.76%	7.13	1.93%	6.06%
金通灵/300091.SZ
	2019-01-21	3.85	4.30	3.84	4.12	5.37%	-0.72%	5.42%	83,383,100	346,031,000	228%	4.15	5.33%	4.03	3.52%	4.00	2.20%	3.91	2.04%	0.95%
科新机电/300092.SZ
	2019-01-21	6.60	6.84	6.42	6.50	-1.52%	-1.23%	-0.54%	7,013,000	46,153,000	133%	6.58	-1.14%	6.58	0.14%	6.58	0.27%	6.54	0.22%	0.50%
华伍股份/300095.SZ
	2019-01-21	5.08	5.17	5.05	5.17	2.17%	0.98%	-5.83%	5,970,500	30,567,000	33%	5.12	2.01%	5.07	-0.22%	5.11	-0.41%	5.49	-0.07%	1.30%
智云股份/300097.SZ
	2019-01-21	11.87	12.00	11.82	11.89	0.17%	-0.14%	-1.34%	2,441,300	29,069,000	53%	11.91	0.74%	11.89	-1.42%	12.14	-0.03%	12.05	0.21%	0.60%
锐奇股份/300126.SZ
	2019-01-21	5.01	5.09	5.00	5.07	0.60%	0.44%	-3.54%	3,184,300	16,074,000	39%	5.05	-0.14%	5.10	-1.60%	5.22	-0.27%	5.26	-0.06%	0.27%
中金环境/300145.SZ
	2019-01-21	3.36	3.37	3.31	3.32	-1.19%	-0.36%	0.33%	14,520,900	48,381,000	93%	3.33	-0.12%	3.35	-0.86%	3.35	0.18%	3.31	0.39%	0.16%
昌红科技/300151.SZ
	2019-01-21	5.53	5.56	5.47	5.47	0.37%	-0.47%	0.68%	1,843,800	10,134,000	104%	5.50	0.86%	5.46	0.04%	5.45	0.55%	5.43	-0.22%	0.17%
瑞凌股份/300154.SZ
	2019-01-21	5.23	5.31	5.16	5.25	0.38%	-0.34%	0.94%	1,951,600	10,282,000	125%	5.27	0.86%	5.23	0.12%	5.24	0.38%	5.20	0.41%	0.52%
华中数控/300161.SZ
	2019-01-21	11.25	11.25	11.00	11.06	0.36%	-0.30%	0.24%	1,667,300	18,496,000	53%	11.09	1.22%	11.06	-0.62%	11.20	0.26%	11.03	0.36%	0.84%
四方达/300179.SZ
	2019-01-21	4.13	4.19	4.13	4.15	0.00%	-0.14%	0.00%	2,130,200	8,854,000	78%	4.16	0.87%	4.14	-0.27%	4.16	-0.05%	4.15	0.10%	0.27%
通裕重工/300185.SZ
	2019-01-21	1.72	1.74	1.71	1.72	-0.58%	-0.41%	-1.32%	15,949,200	27,541,000	46%	1.73	-0.35%	1.73	-0.17%	1.74	-1.70%	1.74	0.46%	0.68%
佳士科技/300193.SZ
	2019-01-21	7.07	7.07	6.98	7.01	-0.57%	-0.24%	-0.34%	1,288,400	9,053,000	70%	7.03	0.20%	7.01	-0.23%	7.04	0.01%	7.03	-0.16%	-0.09%
东方电热/300217.SZ
	2019-01-21	2.72	2.75	2.67	2.72	1.87%	0.44%	2.06%	23,245,400	62,943,000	82%	2.71	0.11%	2.72	0.37%	2.71	0.19%	2.67	0.57%	1.10%
依米康/300249.SZ
	2019-01-21	6.04	6.11	5.96	6.02	-0.99%	-0.25%	-10.62%	6,788,600	40,967,000	49%	6.04	-0.23%	6.19	-2.61%	6.44	-1.49%	6.74	-1.16%	-0.13%
开山股份/300257.SZ
	2019-01-21	10.67	10.75	10.55	10.68	-0.19%	0.23%	2.48%	2,015,000	21,471,000	81%	10.66	0.57%	10.55	0.39%	10.49	0.38%	10.42	0.61%	0.56%
新莱应材/300260.SZ
	2019-01-21	9.29	9.38	9.20	9.35	0.21%	0.39%	0.78%	1,797,300	16,740,000	99%	9.31	0.91%	9.25	-0.12%	9.27	0.25%	9.28	-0.05%	-0.12%
隆华科技/300263.SZ
	2019-01-21	4.17	4.23	4.15	4.22	1.69%	0.60%	0.91%	8,783,400	36,842,000	122%	4.20	1.16%	4.17	0.17%	4.18	0.07%	4.18	0.34%	0.31%
兴源环境/300266.SZ
	2019-01-21	3.80	3.80	3.73	3.75	-1.32%	-0.21%	-1.42%	21,010,600	78,963,000	73%	3.76	-1.42%	3.79	-0.86%	3.80	-0.11%	3.80	0.00%	0.33%
华昌达/300278.SZ
	2019-01-21	6.00	6.11	5.94	6.07	0.66%	0.53%	-3.71%	7,097,700	42,856,000	54%	6.04	0.13%	6.08	-1.62%	6.23	-0.40%	6.30	-0.14%	0.45%
紫天科技/300280.SZ
	2019-01-21	32.53	32.67	32.15	32.53	-0.15%	0.46%	0.19%	713,500	23,104,000	101%	32.38	0.12%	32.36	0.04%	32.37	0.04%	32.47	-0.29%	0.08%
红宇新材/300345.SZ
	2019-01-21	3.79	3.84	3.78	3.81	0.53%	0.11%	-5.34%	4,555,200	17,336,000	36%	3.81	0.79%	3.80	-0.63%	3.83	-0.34%	4.03	-0.27%	0.66%
康跃科技/300391.SZ
	2019-01-21	10.37	11.41	10.37	11.24	8.39%	0.62%	3.88%	8,603,600	96,112,000	324%	11.17	7.96%	10.95	4.30%	10.90	2.99%	10.82	0.93%	0.35%
劲拓股份/300400.SZ
	2019-01-21	14.82	14.85	14.68	14.76	-0.40%	-0.13%	-1.31%	282,300	4,172,000	24%	14.78	-0.33%	14.82	-1.80%	15.00	0.60%	14.96	-0.20%	0.08%
ST坊展/600149.SH
	2019-01-21	5.23	5.28	5.20	5.22	0.00%	-0.25%	1.91%	1,397,600	7,314,000	72%	5.23	0.54%	5.21	0.29%	5.19	0.39%	5.12	0.39%	0.48%
全柴动力/600218.SH
	2019-01-21	6.30	6.64	6.30	6.64	9.93%	2.06%	10.57%	22,553,100	146,730,000	90%	6.51	2.88%	6.24	2.23%	6.10	1.36%	6.01	1.01%	2.69%
青海华鼎/600243.SH
	2019-01-21	4.21	4.28	4.20	4.23	0.71%	-0.38%	-2.31%	1,681,900	7,142,000	41%	4.25	0.88%	4.24	-2.13%	4.41	0.05%	4.33	0.26%	0.81%
国机汽车/600335.SH
	2019-01-21	6.62	6.69	6.58	6.60	-0.15%	-0.60%	-1.26%	8,896,200	59,069,000	72%	6.64	1.00%	6.59	-0.12%	6.62	-0.08%	6.68	-0.06%	0.27%
航天动力/600343.SH
	2019-01-21	8.42	8.45	8.35	8.39	0.00%	-0.21%	-2.52%	4,622,100	38,863,000	48%	8.41	0.65%	8.39	-0.62%	8.47	-0.24%	8.61	-0.96%	0.24%
湘电股份/600416.SH
	2019-01-21	5.87	5.96	5.82	5.88	0.17%	-0.36%	-0.59%	5,096,800	30,078,000	57%	5.90	0.24%	5.92	-1.43%	5.98	0.42%	5.92	0.10%	0.79%
百利电气/600468.SH
	2019-01-21	5.82	5.85	5.73	5.75	-0.69%	-0.69%	-0.98%	4,979,500	28,829,000	136%	5.79	0.16%	5.78	0.02%	5.78	-0.40%	5.81	-0.22%	0.53%
双良节能/600481.SH
	2019-01-21	3.78	3.79	3.68	3.69	-1.34%	-0.54%	0.60%	6,694,600	24,837,000	103%	3.71	-1.04%	3.73	-0.56%	3.74	0.35%	3.67	0.58%	0.86%
晋西车轴/600495.SH
	2019-01-21	4.62	4.65	4.58	4.61	-0.43%	0.02%	-1.96%	9,811,900	45,225,000	44%	4.61	-0.15%	4.63	-0.47%	4.65	-0.66%	4.70	0.23%	0.83%
济川药业/600566.SH
	2019-01-21	34.65	36.23	34.65	35.48	2.40%	-0.22%	7.77%	8,463,100	300,919,000	218%	35.56	4.61%	34.39	3.83%	33.75	3.62%	32.92	2.69%	0.38%
龙溪股份/600592.SH
	2019-01-21	6.18	6.23	6.09	6.15	-0.49%	-0.08%	-2.63%	6,706,700	41,278,000	38%	6.16	-0.98%	6.19	-0.63%	6.25	-0.53%	6.32	0.45%	1.01%
汇通能源/600605.SH
	2019-01-21	9.78	9.78	9.65	9.67	-0.72%	-0.35%	-2.05%	1,054,600	10,234,000	34%	9.70	-0.01%	9.69	-0.69%	9.80	-1.18%	9.87	-0.07%	-0.20%
中航重机/600765.SH
	2019-01-21	8.77	8.91	8.69	8.75	-0.79%	-0.47%	-0.23%	8,508,100	74,795,000	70%	8.79	-0.52%	8.83	-0.10%	8.85	-0.39%	8.77	0.52%	1.07%
上柴股份/600841.SH
	2019-01-21	7.23	7.24	7.13	7.16	-0.83%	-0.21%	0.13%	1,254,300	9,000,000	82%	7.18	-1.23%	7.22	-0.93%	7.25	0.33%	7.15	0.42%	0.59%
中航高科/600862.SH
	2019-01-21	6.61	6.67	6.45	6.67	0.60%	1.32%	-1.38%	10,203,000	67,163,000	58%	6.58	-1.75%	6.62	0.12%	6.62	-0.18%	6.76	-0.18%	0.71%
渤海汽车/600960.SH
	2019-01-21	3.71	3.74	3.69	3.72	0.27%	0.05%	-1.09%	3,174,200	11,802,000	35%	3.72	0.60%	3.70	0.03%	3.70	0.05%	3.76	0.29%	0.44%
建设机械/600984.SH
	2019-01-21	5.32	5.33	5.28	5.30	-0.38%	-0.04%	1.47%	1,971,800	10,454,000	78%	5.30	0.53%	5.29	0.25%	5.27	0.40%	5.22	0.29%	0.30%
晋亿实业/601002.SH
	2019-01-21	6.12	6.19	6.10	6.15	0.16%	-0.06%	-1.66%	6,206,700	38,196,000	36%	6.15	0.52%	6.15	-0.63%	6.21	-0.55%	6.25	0.22%	0.80%
恒立液压/601100.SH
	2019-01-21	22.55	23.17	22.20	22.73	0.89%	1.06%	6.99%	3,374,400	75,895,000	92%	22.49	-0.05%	22.29	1.23%	21.98	1.65%	21.25	1.23%	0.84%
杭齿前进/601177.SH
	2019-01-21	9.35	10.12	9.34	9.99	7.30%	1.55%	11.04%	6,015,700	59,185,000	206%	9.84	6.28%	9.54	4.01%	9.36	3.70%	9.00	2.74%	0.32%
陕鼓动力/601369.SH
	2019-01-21	6.12	6.14	6.08	6.09	0.16%	-0.28%	-0.33%	5,902,300	36,044,000	223%	6.11	0.68%	6.09	0.33%	6.09	-0.07%	6.11	0.36%	0.25%
合锻智能/603011.SH
	2019-01-21	4.84	5.07	4.78	4.97	2.05%	-0.04%	2.62%	8,389,500	41,713,000	197%	4.97	3.41%	4.89	1.70%	4.89	0.85%	4.84	1.09%	0.74%
宁波精达/603088.SH
	2019-01-21	11.95	12.11	11.91	12.03	0.08%	0.11%	0.80%	800,800	9,623,000	85%	12.02	0.32%	12.00	-0.29%	12.01	0.23%	11.94	0.25%	0.42%
应流股份/603308.SH
	2019-01-21	9.15	9.25	9.00	9.20	0.11%	1.14%	2.92%	6,411,600	58,319,000	126%	9.10	-0.81%	9.10	0.78%	9.01	0.58%	8.94	0.26%	0.56%
纽威股份/603699.SH
	2019-01-21	11.34	11.46	11.31	11.40	0.53%	0.11%	-1.14%	684,800	7,798,000	36%	11.39	0.58%	11.39	-0.53%	11.45	0.25%	11.53	-0.42%	-0.26%