成本价计算(多股)
板块:普通机械制造
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | *ST沈机/000410.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.25 | 3.28 | 3.14 | 3.16 | -3.95% | -0.63% | -5.42% | 4,710,800 | 14,978,000 | 116% | 3.18 | -4.22% | 3.28 | -2.87% | 3.34 | -1.42% | 3.34 | -1.39% | -1.10% |  | 中兵红箭/000519.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.60 | 11.05 | 10.44 | 11.05 | 3.76% | 2.15% | 2.85% | 66,352,100 | 717,757,000 | 109% | 10.82 | 1.63% | 10.80 | 0.52% | 10.76 | 0.22% | 10.74 | 0.52% | 0.51% |  | 冰山冷热/000530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.53 | 3.53 | 3.45 | 3.45 | -2.54% | -0.69% | -5.48% | 7,144,900 | 24,821,000 | 52% | 3.47 | -3.02% | 3.60 | -1.80% | 3.67 | -0.57% | 3.65 | -0.84% | -2.16% |  | 创元科技/000551.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.84 | 7.90 | 7.74 | 7.75 | -1.15% | -0.74% | -4.38% | 2,026,900 | 15,826,000 | 87% | 7.81 | -1.05% | 7.91 | -1.15% | 8.01 | -1.17% | 8.11 | -0.10% | 0.03% |  | 苏常柴A/000570.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.37 | 5.49 | 5.29 | 5.41 | -0.73% | 0.28% | -17.00% | 17,436,700 | 94,076,000 | 29% | 5.40 | -1.66% | 5.52 | -1.46% | 5.64 | -1.35% | 6.52 | -1.21% | 0.98% |  | 威孚高科/000581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.80 | 22.80 | 22.13 | 22.35 | -1.97% | -0.14% | -6.63% | 11,821,500 | 264,592,000 | 87% | 22.38 | -2.48% | 22.99 | -1.75% | 23.27 | -1.51% | 23.94 | -0.46% | 0.33% |  | *ST宝实/000595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.14 | 2.14 | 2.08 | 2.12 | -0.47% | 0.81% | 2.37% | 4,538,400 | 9,542,000 | 76% | 2.10 | -0.57% | 2.11 | 0.43% | 2.09 | 0.67% | 2.07 | 1.17% | 0.57% |  | 中油资本/000617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.63 | 6.64 | 6.50 | 6.51 | -1.51% | -0.67% | -2.94% | 3,226,500 | 21,145,000 | 77% | 6.55 | -1.27% | 6.65 | -0.75% | 6.68 | -0.64% | 6.71 | -0.07% | 0.01% |  | 中核科技/000777.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.61 | 14.48 | 13.50 | 14.40 | 5.73% | 1.73% | 5.68% | 18,275,800 | 258,694,000 | 191% | 14.16 | 4.04% | 13.96 | 1.54% | 13.84 | 1.05% | 13.63 | 1.36% | 0.20% |  | 冰轮环境/000811.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.26 | 7.28 | 7.07 | 7.12 | -1.11% | -0.10% | -1.58% | 9,601,500 | 68,433,000 | 88% | 7.13 | -1.98% | 7.25 | -0.67% | 7.26 | -0.51% | 7.23 | -0.52% | -1.49% |  | 智慧农业/000816.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.20 | 3.25 | 3.17 | 3.24 | -1.22% | 1.09% | -2.85% | 56,737,600 | 181,861,000 | 73% | 3.21 | -2.76% | 3.32 | -0.98% | 3.33 | -1.10% | 3.34 | -0.51% | -1.77% |  | *ST秦机/000837.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.02 | 7.02 | 6.85 | 6.88 | -1.43% | -0.36% | -1.22% | 4,884,800 | 33,730,000 | 133% | 6.91 | -0.75% | 6.96 | -0.49% | 6.97 | -0.34% | 6.97 | -0.27% | -0.14% |  | 云内动力/000903.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.63 | 3.65 | 3.36 | 3.41 | -7.34% | -1.13% | -15.93% | 82,967,900 | 286,176,000 | 122% | 3.45 | -8.32% | 3.77 | -7.42% | 4.02 | -3.37% | 4.06 | -2.62% | -0.92% |  | 景峰医药/000908.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.07 | 4.07 | 3.88 | 3.92 | -3.69% | -0.31% | -0.88% | 13,552,400 | 53,291,000 | 88% | 3.93 | -2.67% | 4.02 | -0.94% | 4.02 | -0.54% | 3.96 | -0.20% | -1.05% |  | 盈峰环境/000967.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.10 | 8.45 | 7.96 | 8.35 | 2.45% | 1.66% | 3.11% | 25,269,100 | 207,554,000 | 180% | 8.21 | 2.38% | 8.14 | 1.12% | 8.11 | 0.67% | 8.10 | 0.25% | -0.24% |  | 精功科技/002006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.01 | 6.09 | 5.72 | 5.72 | -3.54% | -2.29% | 4.34% | 28,897,000 | 169,154,000 | 215% | 5.85 | 2.63% | 5.72 | 2.49% | 5.65 | 2.35% | 5.48 | 2.05% | -0.48% |  | 盾安环境/002011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.08 | 4.16 | 4.04 | 4.14 | 1.47% | 0.95% | 2.68% | 11,213,300 | 45,989,000 | 132% | 4.10 | 1.06% | 4.08 | 0.07% | 4.07 | 0.42% | 4.03 | 0.50% | 0.09% |  | 国机精工/002046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.20 | 8.20 | 7.75 | 7.79 | -6.59% | -1.89% | -7.96% | 13,839,400 | 109,880,000 | 127% | 7.94 | -5.66% | 8.24 | -2.91% | 8.33 | -2.40% | 8.46 | -1.35% | -1.76% |  | 三花智控/002050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.06 | 26.40 | 24.65 | 24.89 | -3.34% | -0.83% | -1.95% | 55,755,800 | 1,399,368,000 | 140% | 25.10 | -1.15% | 25.21 | 0.01% | 25.07 | -0.41% | 25.38 | -0.58% | -0.34% |  | *ST长城/002071.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 0.53 | 0.53 | 0.53 | 0.53 | -5.36% | 0.00% | -25.04% | 2,759,800 | 1,463,000 | 8% | 0.53 | -5.36% | 0.56 | -5.41% | 0.63 | -5.39% | 0.71 | -1.53% | -2.24% |  | 广东鸿图/002101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.50 | 6.50 | 6.27 | 6.35 | -2.16% | -0.22% | -3.80% | 3,295,500 | 20,971,000 | 88% | 6.36 | -2.00% | 6.47 | -1.07% | 6.52 | -0.70% | 6.60 | -0.84% | -0.58% |  | 信隆健康/002105.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.61 | 7.61 | 7.11 | 7.35 | -2.78% | 1.53% | -3.88% | 5,230,600 | 37,864,000 | 80% | 7.24 | -3.62% | 7.41 | -2.00% | 7.55 | -1.44% | 7.65 | 0.07% | 0.73% |  | *ST天马/002122.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.03 | 2.06 | 1.98 | 2.01 | -0.99% | -0.35% | 3.24% | 3,858,400 | 7,782,000 | 91% | 2.02 | -0.59% | 2.01 | 0.70% | 1.99 | 0.56% | 1.95 | 0.52% | -0.46% |  | *ST新光/002147.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 0.90 | 0.97 | 0.88 | 0.94 | 1.08% | 1.08% | 5.86% | 18,975,400 | 17,638,000 | 101% | 0.93 | -0.75% | 0.96 | -2.35% | 0.97 | -0.21% | 0.89 | 0.57% | -1.04% |  | 汉钟精机/002158.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.34 | 19.92 | 18.75 | 18.93 | -2.12% | -1.08% | 10.28% | 18,495,800 | 353,941,000 | 99% | 19.14 | 0.86% | 18.66 | 2.67% | 18.17 | 2.25% | 17.17 | 1.66% | 0.74% |  | 大连重工/002204.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.52 | 3.58 | 3.50 | 3.57 | 1.42% | 0.85% | -1.65% | 10,762,500 | 38,102,000 | 75% | 3.54 | -0.48% | 3.58 | -0.94% | 3.61 | -0.61% | 3.63 | -0.44% | -0.76% |  | 达 意 隆/002209.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.06 | 6.09 | 5.95 | 5.99 | -2.44% | -0.27% | -0.35% | 2,797,200 | 16,800,000 | 107% | 6.01 | -1.82% | 6.11 | -0.73% | 6.11 | -0.20% | 6.01 | 0.13% | -0.75% |  | 大为股份/002213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.03 | 14.48 | 13.74 | 13.86 | -1.21% | -0.21% | 4.27% | 1,532,900 | 21,291,000 | 95% | 13.89 | 0.04% | 13.91 | -0.46% | 13.97 | 0.71% | 13.29 | 1.42% | 0.11% |  | 西仪股份/002265.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.77 | 6.77 | 6.41 | 6.50 | -3.70% | -0.57% | -5.12% | 3,050,400 | 19,941,000 | 118% | 6.54 | -3.13% | 6.69 | -1.98% | 6.79 | -1.72% | 6.85 | -0.87% | -0.65% |  | 川润股份/002272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.83 | 4.88 | 4.75 | 4.77 | -2.65% | -0.69% | -2.55% | 7,445,900 | 35,765,000 | 71% | 4.80 | -2.18% | 4.92 | -1.34% | 4.96 | -0.64% | 4.90 | 0.27% | -1.77% |  | 博深股份/002282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.14 | 10.35 | 9.98 | 10.31 | 1.58% | 0.61% | 6.20% | 3,373,300 | 34,567,000 | 158% | 10.25 | 2.39% | 10.16 | 1.11% | 10.07 | 1.75% | 9.71 | 1.15% | 0.08% |  | 泰尔股份/002347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.02 | 4.12 | 3.95 | 4.12 | 1.73% | 1.13% | 4.07% | 11,248,800 | 45,831,000 | 242% | 4.07 | 1.02% | 4.06 | 1.04% | 4.04 | 1.20% | 3.96 | 0.89% | -0.62% |  | *ST康盛/002418.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.68 | 1.71 | 1.65 | 1.67 | 0.00% | -0.30% | -3.69% | 8,971,300 | 15,023,000 | 130% | 1.68 | -1.24% | 1.70 | -1.11% | 1.72 | -1.15% | 1.73 | -0.63% | -0.85% |  | 中粮资本/002423.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.88 | 8.91 | 8.60 | 8.61 | -2.49% | -1.37% | -3.55% | 4,767,300 | 41,618,000 | 94% | 8.73 | -1.12% | 8.84 | -0.79% | 8.88 | -0.70% | 8.93 | -0.12% | -0.51% |  | *ST胜利/002426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.99 | 2.01 | 1.96 | 1.96 | -2.49% | -0.76% | -3.69% | 40,360,900 | 79,711,000 | 78% | 1.98 | -1.20% | 1.99 | -0.70% | 2.02 | -1.56% | 2.04 | 0.10% | -0.10% |  | 江苏神通/002438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.39 | 12.49 | 11.96 | 12.01 | -3.07% | -1.01% | -5.76% | 7,493,000 | 90,909,000 | 120% | 12.13 | -2.07% | 12.35 | -2.44% | 12.59 | -1.42% | 12.74 | -1.03% | -0.35% |  | 巨星科技/002444.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 33.51 | 34.60 | 33.00 | 34.22 | 3.01% | 1.06% | 6.67% | 19,560,200 | 662,350,000 | 142% | 33.86 | 2.54% | 33.02 | 3.36% | 32.33 | 1.85% | 32.08 | 0.73% | 0.37% |  | 新筑股份/002480.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.65 | 4.67 | 4.58 | 4.62 | -0.65% | 0.02% | -4.47% | 3,571,500 | 16,498,000 | 31% | 4.62 | -0.58% | 4.65 | -0.34% | 4.68 | -0.53% | 4.84 | -0.41% | 0.21% |  | 天汽模/002510.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.55 | 4.56 | 4.37 | 4.37 | -5.00% | -1.78% | -3.55% | 44,575,100 | 198,329,000 | 85% | 4.45 | -4.45% | 4.65 | -1.92% | 4.66 | 0.09% | 4.53 | -0.13% | -0.99% |  | 宝馨科技/002514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.62 | 3.62 | 3.46 | 3.55 | -1.93% | 0.65% | 1.34% | 4,285,700 | 15,115,000 | 125% | 3.53 | -2.89% | 3.59 | -0.67% | 3.57 | 0.20% | 3.50 | -0.23% | -1.06% |  | 日发精机/002520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.60 | 5.83 | 5.55 | 5.62 | -0.53% | -0.78% | 0.38% | 4,318,100 | 24,459,000 | 67% | 5.66 | 1.23% | 5.63 | 0.79% | 5.57 | -0.70% | 5.60 | 0.34% | -0.57% |  | 金财互联/002530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.99 | 8.00 | 7.69 | 7.72 | -2.89% | -1.08% | -6.94% | 6,020,500 | 46,986,000 | 47% | 7.80 | -2.63% | 8.06 | -1.67% | 8.21 | -2.03% | 8.30 | -0.10% | 0.40% |  | 天山铝业/002532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.98 | 7.20 | 6.82 | 7.08 | 1.43% | 0.60% | 1.06% | 7,948,600 | 55,945,000 | 114% | 7.04 | 0.07% | 7.09 | 0.16% | 7.06 | -0.04% | 7.01 | -0.16% | -0.78% |  | 海联金汇/002537.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.87 | 5.90 | 5.68 | 5.70 | -2.23% | -0.71% | -2.80% | 13,950,600 | 80,091,000 | 80% | 5.74 | -1.80% | 5.89 | -0.27% | 5.88 | -0.36% | 5.86 | -0.78% | -1.91% |  | 宝鼎科技/002552.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.46 | 12.74 | 12.45 | 12.52 | -5.01% | -0.13% | -1.87% | 2,523,300 | 31,631,000 | 161% | 12.54 | -5.65% | 12.95 | -1.09% | 12.87 | -0.68% | 12.76 | -0.77% | -0.73% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.00 | 5.01 | 4.88 | 4.89 | -2.59% | -0.79% | -3.34% | 5,140,800 | 25,339,000 | 150% | 4.93 | -2.44% | 5.02 | -1.20% | 5.04 | -1.14% | 5.06 | -0.65% | -0.42% |  | 豪迈科技/002595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 34.86 | 37.10 | 34.80 | 35.41 | 1.23% | -0.60% | 10.79% | 6,370,200 | 226,917,000 | 122% | 35.62 | 5.48% | 34.21 | 3.98% | 33.39 | 2.07% | 31.96 | 2.25% | 1.08% |  | 山东章鼓/002598.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.00 | 6.06 | 5.88 | 5.89 | -2.64% | -1.62% | -2.40% | 2,493,900 | 14,931,000 | 103% | 5.99 | -1.12% | 6.06 | -0.54% | 6.07 | -0.61% | 6.04 | 0.20% | -0.19% |  | 申科股份/002633.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.43 | 6.50 | 6.08 | 6.13 | -5.26% | -1.54% | -17.34% | 2,932,500 | 18,257,000 | 52% | 6.23 | -4.93% | 6.48 | -2.48% | 6.71 | -2.26% | 7.42 | -0.96% | 0.28% |  | 雪人股份/002639.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.97 | 5.98 | 5.80 | 5.81 | -3.65% | -0.90% | -3.97% | 9,135,000 | 53,557,000 | 109% | 5.86 | -2.91% | 6.01 | -1.43% | 6.09 | -0.82% | 6.05 | -0.15% | -0.72% |  | 亿利达/002686.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.68 | 5.73 | 5.49 | 5.50 | -3.17% | -0.95% | -7.25% | 3,816,800 | 21,196,000 | 97% | 5.55 | -3.06% | 5.72 | -2.29% | 5.84 | -1.72% | 5.93 | -1.41% | -2.00% |  | 机器人/300024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.74 | 12.79 | 12.24 | 12.31 | -3.98% | -1.11% | -4.71% | 16,382,900 | 203,932,000 | 101% | 12.45 | -2.32% | 12.69 | -1.62% | 12.86 | -1.09% | 12.92 | -0.04% | 0.50% |  | 钢研高纳/300034.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.80 | 33.65 | 31.79 | 32.49 | 3.04% | -1.13% | 0.43% | 20,623,500 | 677,731,000 | 146% | 32.86 | 4.34% | 32.19 | 1.86% | 31.91 | 0.76% | 32.35 | -0.34% | -0.96% |  | ST金刚/300064.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.17 | 3.36 | 3.06 | 3.13 | -1.57% | -1.94% | 8.68% | 83,847,300 | 267,668,000 | 90% | 3.19 | -0.34% | 3.17 | -2.52% | 3.16 | 2.70% | 2.88 | 1.59% | -3.74% |  | 易成新能/300080.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.91 | 5.29 | 4.88 | 5.15 | 4.04% | 0.16% | 2.45% | 24,245,700 | 124,663,000 | 155% | 5.14 | 2.66% | 5.10 | 0.28% | 5.10 | 0.59% | 5.03 | -0.34% | -1.82% |  | 金通灵/300091.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.73 | 3.75 | 3.58 | 3.60 | -4.26% | -1.45% | -3.92% | 22,197,700 | 81,091,000 | 106% | 3.65 | -3.89% | 3.77 | -2.03% | 3.81 | -0.91% | 3.75 | -0.27% | -0.90% |  | 科新机电/300092.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.21 | 9.29 | 8.96 | 9.01 | -2.17% | -0.98% | 1.50% | 3,354,900 | 30,527,000 | 67% | 9.10 | -0.87% | 9.18 | 0.15% | 9.10 | -0.02% | 8.88 | 0.65% | -0.16% |  | 华伍股份/300095.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.59 | 10.83 | 10.43 | 10.52 | -0.94% | -0.96% | 4.24% | 9,088,900 | 96,538,000 | 87% | 10.62 | -0.88% | 10.72 | 1.07% | 10.53 | 1.29% | 10.09 | 0.99% | -0.25% |  | 智云股份/300097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.95 | 9.13 | 8.50 | 8.53 | -4.16% | -1.72% | -3.94% | 4,461,800 | 38,724,000 | 86% | 8.68 | -3.18% | 8.96 | -1.55% | 9.04 | -0.65% | 8.88 | -0.03% | -0.89% |  | 锐奇股份/300126.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.19 | 7.19 | 6.90 | 6.91 | -4.82% | -1.41% | 0.93% | 10,217,000 | 71,615,000 | 89% | 7.01 | -3.99% | 7.24 | -0.71% | 7.20 | 0.83% | 6.85 | 0.68% | -0.63% |  | 中金环境/300145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.88 | 2.92 | 2.82 | 2.82 | -2.42% | -1.09% | -2.99% | 18,436,300 | 52,561,000 | 84% | 2.85 | -1.89% | 2.91 | -1.12% | 2.94 | -0.61% | 2.91 | -0.03% | -0.29% |  | 昌红科技/300151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 32.46 | 33.20 | 31.30 | 31.52 | -5.20% | -2.42% | 3.92% | 8,737,300 | 282,230,000 | 128% | 32.30 | -2.46% | 31.70 | 1.40% | 31.13 | 1.39% | 30.33 | 1.39% | 0.97% |  | 瑞凌股份/300154.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.38 | 5.39 | 5.11 | 5.15 | -4.28% | -0.98% | -1.87% | 2,547,500 | 13,250,000 | 89% | 5.20 | -3.51% | 5.35 | -1.11% | 5.37 | -0.30% | 5.25 | 0.27% | -0.38% |  | 华中数控/300161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.60 | 18.79 | 18.09 | 18.21 | -3.65% | -0.86% | -5.83% | 2,991,400 | 54,945,000 | 47% | 18.37 | -3.08% | 18.96 | -2.39% | 19.36 | -1.83% | 19.34 | 0.17% | 1.35% |  | 四方达/300179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.57 | 5.62 | 5.41 | 5.48 | -2.66% | -0.60% | -1.65% | 11,148,400 | 61,463,000 | 85% | 5.51 | -3.21% | 5.66 | -1.41% | 5.69 | -0.35% | 5.57 | -0.16% | -0.89% |  | 通裕重工/300185.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.35 | 3.43 | 3.27 | 3.29 | -2.37% | -1.35% | -2.32% | 74,411,700 | 248,157,000 | 74% | 3.34 | -1.80% | 3.42 | -0.58% | 3.42 | -0.12% | 3.37 | -0.21% | -1.18% |  | 佳士科技/300193.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.47 | 7.50 | 7.25 | 7.29 | -3.19% | -0.30% | 0.34% | 2,424,000 | 17,724,000 | 101% | 7.31 | -2.75% | 7.45 | -0.16% | 7.42 | 0.15% | 7.27 | 0.29% | 0.18% |  | 东方电热/300217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.44 | 3.49 | 3.33 | 3.41 | 2.10% | 0.41% | 5.44% | 43,145,700 | 146,510,000 | 123% | 3.40 | 2.60% | 3.36 | 0.72% | 3.35 | 0.97% | 3.23 | 0.87% | -0.90% |  | 依米康/300249.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.95 | 6.95 | 6.65 | 6.69 | -3.74% | -1.17% | -8.43% | 4,875,600 | 33,005,000 | 57% | 6.77 | -1.80% | 6.90 | -1.20% | 7.05 | -0.89% | 7.31 | -0.79% | -0.24% |  | 开山股份/300257.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.00 | 15.75 | 14.90 | 15.58 | 3.87% | 1.76% | 10.09% | 8,751,800 | 133,989,000 | 169% | 15.31 | 3.53% | 14.92 | 3.12% | 14.60 | 2.60% | 14.15 | 1.91% | 0.48% |  | 新莱应材/300260.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.67 | 15.86 | 15.10 | 15.13 | -4.36% | -1.41% | -2.99% | 3,479,700 | 53,401,000 | 98% | 15.35 | -3.19% | 15.73 | -1.80% | 15.88 | -0.81% | 15.60 | -0.01% | -0.51% |  | 隆华科技/300263.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.25 | 6.43 | 6.15 | 6.19 | -2.52% | -1.09% | -7.10% | 15,336,900 | 95,975,000 | 80% | 6.26 | -2.86% | 6.46 | -1.99% | 6.54 | -1.58% | 6.66 | -0.15% | 0.04% |  | 兴源环境/300266.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.25 | 3.31 | 3.20 | 3.21 | -1.53% | -0.83% | -3.55% | 13,409,800 | 43,407,000 | 94% | 3.24 | -1.04% | 3.27 | -0.94% | 3.30 | -0.96% | 3.33 | -0.15% | 0.03% |  | 华昌达/300278.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.97 | 4.03 | 3.84 | 3.84 | -4.24% | -1.56% | -6.64% | 17,879,600 | 69,752,000 | 88% | 3.90 | -4.27% | 4.08 | -3.43% | 4.16 | -0.67% | 4.11 | -0.65% | -1.09% |  | 紫天科技/300280.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 53.00 | 56.64 | 52.51 | 55.86 | 5.16% | 1.14% | 12.91% | 3,887,600 | 214,721,000 | 130% | 55.23 | 4.87% | 53.02 | 3.30% | 51.67 | 2.97% | 49.47 | 1.95% | 0.24% |  | 华民股份/300345.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.61 | 3.70 | 3.44 | 3.45 | -4.43% | -2.82% | -0.78% | 11,810,400 | 41,924,000 | 71% | 3.55 | -2.31% | 3.63 | -1.14% | 3.65 | 0.61% | 3.48 | 0.46% | -0.69% |  | 康跃科技/300391.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.33 | 11.40 | 10.68 | 11.21 | -1.84% | 0.68% | -7.09% | 4,358,400 | 48,525,000 | 86% | 11.13 | -2.55% | 11.37 | -1.78% | 11.63 | -2.10% | 12.07 | -1.49% | 0.20% |  | 劲拓股份/300400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.35 | 12.49 | 11.93 | 12.12 | -2.96% | 0.17% | 0.60% | 3,872,400 | 46,851,000 | 98% | 12.10 | -2.45% | 12.40 | -0.28% | 12.34 | 0.03% | 12.05 | 0.58% | -0.02% |  | ST坊展/600149.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.35 | 4.35 | 4.24 | 4.25 | -2.75% | -1.07% | -0.70% | 1,937,800 | 8,324,000 | 119% | 4.30 | -1.74% | 4.33 | -0.30% | 4.34 | -0.05% | 4.28 | -0.05% | -0.66% |  | 全柴动力/600218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.48 | 8.48 | 8.16 | 8.22 | -3.07% | -1.18% | -5.27% | 6,981,100 | 58,067,000 | 96% | 8.32 | -2.62% | 8.54 | -1.69% | 8.63 | -1.29% | 8.68 | -0.29% | -0.39% |  | *ST海华/600243.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.13 | 3.13 | 2.94 | 2.97 | -3.57% | -1.53% | -1.92% | 2,365,900 | 7,136,000 | 71% | 3.02 | -3.49% | 3.12 | -1.49% | 3.13 | 0.42% | 3.03 | 0.20% | 0.94% |  | 国机汽车/600335.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.40 | 5.80 | 5.18 | 5.40 | -5.26% | -2.05% | 3.07% | 91,224,800 | 502,964,000 | 283% | 5.51 | -2.17% | 5.46 | 1.70% | 5.38 | 2.13% | 5.24 | 2.20% | 0.45% |  | 航天动力/600343.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.84 | 12.36 | 11.55 | 11.72 | -2.09% | -1.35% | 1.61% | 41,420,300 | 492,080,000 | 92% | 11.88 | -2.08% | 12.03 | 0.00% | 11.90 | 0.66% | 11.53 | 0.85% | 1.29% |  | *ST湘电/600416.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.86 | 21.50 | 20.48 | 20.60 | -0.87% | -1.79% | -2.01% | 7,967,600 | 167,129,000 | 72% | 20.98 | 1.31% | 20.70 | 1.56% | 20.41 | -0.22% | 21.02 | -1.27% | 0.03% |  | 百利电气/600468.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.18 | 4.20 | 3.96 | 3.97 | -6.59% | -1.59% | -7.55% | 23,119,700 | 93,258,000 | 106% | 4.03 | -4.68% | 4.47 | -2.38% | 4.46 | -0.42% | 4.29 | -0.21% | 0.12% |  | 双良节能/600481.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.54 | 3.73 | 3.51 | 3.59 | 0.56% | -0.28% | -1.64% | 27,327,300 | 98,379,000 | 89% | 3.60 | -0.99% | 3.68 | -2.54% | 3.75 | 0.59% | 3.65 | 0.14% | -0.43% |  | 晋西车轴/600495.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.54 | 4.72 | 4.50 | 4.66 | 0.87% | 0.71% | 2.87% | 53,571,400 | 247,864,000 | 89% | 4.63 | 0.28% | 4.65 | 0.15% | 4.61 | 0.77% | 4.53 | 0.44% | 0.40% |  | 济川药业/600566.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.90 | 19.99 | 19.63 | 19.65 | -1.60% | -0.40% | -1.23% | 3,879,200 | 76,530,000 | 120% | 19.73 | -0.84% | 19.83 | -0.39% | 19.87 | -0.32% | 19.90 | -0.34% | -0.21% |  | 龙溪股份/600592.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.92 | 9.92 | 9.66 | 9.70 | -2.22% | -0.68% | -4.96% | 2,302,300 | 22,484,000 | 85% | 9.77 | -2.05% | 9.98 | -1.43% | 10.12 | -1.26% | 10.21 | -0.14% | -0.11% |  | 汇通能源/600605.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.80 | 11.83 | 11.66 | 11.80 | -0.25% | 0.37% | 1.72% | 434,200 | 5,105,000 | 102% | 11.76 | -0.27% | 11.78 | 0.00% | 11.77 | 0.11% | 11.60 | 0.49% | -0.24% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.23 | 22.20 | 21.22 | 21.29 | 1.28% | -1.87% | -3.83% | 33,905,500 | 735,608,000 | 96% | 21.70 | 3.04% | 21.41 | 0.88% | 21.35 | -0.46% | 22.14 | -1.52% | -0.74% |  | 上柴股份/600841.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.54 | 8.70 | 8.30 | 8.34 | 0.00% | -1.87% | -5.11% | 4,189,800 | 35,609,000 | 108% | 8.50 | 1.47% | 8.47 | -0.61% | 8.58 | -1.15% | 8.79 | -1.80% | -1.75% |  | 中航高科/600862.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 39.10 | 41.07 | 37.45 | 37.81 | -3.03% | -3.21% | -0.21% | 30,823,400 | 1,204,065,000 | 97% | 39.06 | 2.86% | 38.25 | 2.77% | 37.57 | 0.59% | 37.89 | 0.18% | 1.26% |  | 渤海汽车/600960.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.86 | 3.87 | 3.71 | 3.71 | -4.63% | -1.46% | -1.62% | 16,304,400 | 61,385,000 | 92% | 3.77 | -2.96% | 3.82 | -0.60% | 3.81 | 0.16% | 3.77 | -0.84% | -1.50% |  | 建设机械/600984.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.16 | 11.40 | 11.05 | 11.11 | -0.18% | -1.03% | -4.90% | 19,549,000 | 219,451,000 | 66% | 11.23 | -0.40% | 11.47 | -2.32% | 11.89 | -0.33% | 11.68 | -0.26% | -0.23% |  | 晋亿实业/601002.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.44 | 5.52 | 5.38 | 5.48 | 0.00% | 0.75% | 1.88% | 14,856,500 | 80,809,000 | 81% | 5.44 | 0.11% | 5.43 | -0.40% | 5.44 | 0.28% | 5.38 | 0.34% | 0.31% |  | 恒立液压/601100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 126.12 | 130.00 | 123.46 | 126.00 | 0.28% | -0.92% | 2.54% | 10,985,200 | 1,396,978,000 | 114% | 127.17 | 1.94% | 123.83 | 3.12% | 121.18 | 0.98% | 122.88 | 0.01% | 0.30% |  | 杭齿前进/601177.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.42 | 7.44 | 7.28 | 7.29 | -2.28% | -0.74% | -4.04% | 1,960,600 | 14,399,000 | 77% | 7.34 | -2.15% | 7.51 | -1.25% | 7.70 | -0.39% | 7.60 | -0.34% | -0.40% |  | 陕鼓动力/601369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.31 | 10.04 | 9.31 | 9.85 | 5.46% | 0.68% | 11.30% | 32,873,600 | 321,586,000 | 110% | 9.78 | 4.81% | 9.44 | 3.33% | 9.20 | 2.86% | 8.85 | 2.05% | 1.47% |  | 合锻智能/603011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.87 | 4.87 | 4.70 | 4.71 | -3.68% | -1.26% | -4.25% | 5,887,800 | 28,084,000 | 107% | 4.77 | -3.19% | 4.90 | -1.80% | 4.95 | -1.16% | 4.92 | -0.51% | -0.82% |  | 宁波精达/603088.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.32 | 7.32 | 7.11 | 7.17 | -2.18% | -0.29% | -1.98% | 893,400 | 6,424,000 | 123% | 7.19 | -2.59% | 7.31 | -0.90% | 7.33 | -0.56% | 7.32 | -0.30% | -0.50% |  | 应流股份/603308.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 35.75 | 37.10 | 35.20 | 35.50 | -1.96% | -1.86% | -0.44% | 8,639,400 | 312,498,000 | 70% | 36.17 | 0.43% | 36.29 | -0.16% | 36.17 | 0.36% | 35.66 | 0.87% | 1.29% |  | 纽威股份/603699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.60 | 14.31 | 13.40 | 13.96 | 0.65% | 0.95% | 4.65% | 4,867,100 | 67,305,000 | 131% | 13.83 | 1.46% | 13.71 | 0.62% | 13.70 | 1.02% | 13.34 | 0.97% | 0.50% |  |
|