工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
沈阳机床/000410.SZ
	2019-03-18	7.92	8.12	7.82	8.08	2.15%	1.16%	-3.40%	13,631,600	108,869,000	43%	7.99	0.55%	7.95	-2.37%	8.26	0.15%	8.36	-0.64%	0.49%
中兵红箭/000519.SZ
	2019-03-18	8.08	8.24	7.95	8.24	1.85%	1.07%	0.32%	29,876,500	243,578,000	65%	8.15	0.37%	8.13	-2.52%	8.33	0.31%	8.21	0.21%	0.80%
大冷股份/000530.SZ
	2019-03-18	4.86	4.92	4.71	4.90	-0.81%	1.87%	-6.08%	41,869,000	201,397,000	71%	4.81	-2.41%	4.96	-9.08%	5.46	-1.28%	5.22	0.29%	3.05%
创元科技/000551.SZ
	2019-03-18	7.14	7.23	7.07	7.22	2.41%	0.70%	1.11%	4,998,700	35,840,000	60%	7.17	2.14%	7.03	-0.78%	7.18	0.07%	7.14	0.38%	0.69%
苏常柴Ａ/000570.SZ
	2019-03-18	5.19	5.19	5.09	5.19	9.96%	0.12%	8.31%	10,516,700	54,522,000	113%	5.18	10.79%	4.88	1.31%	4.88	1.94%	4.79	1.42%	0.84%
威孚高科/000581.SZ
	2019-03-18	22.23	23.32	22.20	23.24	4.54%	1.58%	5.69%	13,957,100	319,321,000	128%	22.88	2.66%	22.52	1.32%	22.35	1.29%	21.99	0.71%	0.63%
宝塔实业/000595.SZ
	2019-03-18	3.74	3.83	3.70	3.80	1.33%	0.80%	-0.84%	19,131,000	72,132,000	53%	3.77	2.22%	3.69	-0.43%	3.76	0.21%	3.83	0.47%	0.80%
中油资本/000617.SZ
	2019-03-18	13.67	14.69	13.61	14.32	3.02%	0.32%	4.61%	13,576,800	193,799,000	154%	14.27	3.48%	13.94	2.41%	13.85	1.70%	13.69	0.73%	0.69%
中核科技/000777.SZ
	2019-03-18	14.32	14.58	14.12	14.56	2.03%	1.14%	-2.22%	10,834,200	155,964,000	65%	14.40	1.32%	14.22	-1.15%	14.59	-0.59%	14.89	0.03%	0.75%
冰轮环境/000811.SZ
	2019-03-18	8.35	8.51	7.97	8.18	5.68%	-1.36%	13.67%	63,826,400	529,328,000	220%	8.29	9.74%	7.78	6.54%	7.58	5.67%	7.20	4.49%	1.59%
*ST慧业/000816.SZ
	2019-03-18	2.45	2.49	2.42	2.49	5.06%	0.57%	9.02%	50,554,600	125,162,000	104%	2.48	5.77%	2.39	2.80%	2.35	2.13%	2.28	1.74%	1.60%
秦川机床/000837.SZ
	2019-03-18	4.93	5.07	4.93	5.06	1.81%	0.82%	-0.86%	10,381,100	52,105,000	52%	5.02	0.86%	4.97	-1.05%	5.06	0.26%	5.10	-0.31%	0.54%
云内动力/000903.SZ
	2019-03-18	3.04	3.08	3.03	3.08	2.33%	0.49%	-1.35%	24,382,000	74,728,000	60%	3.07	1.42%	3.04	-1.65%	3.11	-0.19%	3.12	0.39%	0.86%
景峰医药/000908.SZ
	2019-03-18	5.46	5.70	5.46	5.67	4.23%	1.30%	3.68%	15,900,700	89,001,000	81%	5.60	2.58%	5.52	-0.99%	5.56	0.82%	5.47	0.53%	1.09%
盈峰环境/000967.SZ
	2019-03-18	6.90	6.95	6.76	6.94	0.58%	0.93%	1.05%	4,874,200	33,517,000	73%	6.88	1.18%	6.80	-0.24%	6.89	0.00%	6.87	0.19%	0.57%
精功科技/002006.SZ
	2019-03-18	6.27	6.38	6.08	6.37	1.76%	2.38%	0.16%	12,760,700	79,403,000	62%	6.22	-1.10%	6.28	-2.32%	6.43	-0.22%	6.36	0.40%	0.78%
盾安环境/002011.SZ
	2019-03-18	6.73	6.77	6.42	6.54	-3.96%	-0.58%	5.91%	69,881,200	459,699,000	121%	6.58	0.34%	6.57	0.89%	6.44	1.84%	6.18	1.40%	1.23%
轴研科技/002046.SZ
	2019-03-18	8.23	8.55	8.23	8.51	2.90%	0.72%	0.51%	4,218,800	35,645,000	41%	8.45	1.58%	8.31	-0.50%	8.42	0.36%	8.47	0.48%	1.41%
三花智控/002050.SZ
	2019-03-18	16.44	16.63	16.20	16.59	1.47%	0.97%	2.43%	12,052,600	198,035,000	68%	16.43	0.62%	16.28	-0.61%	16.55	0.32%	16.20	0.61%	0.65%
长城影视/002071.SZ
	2019-03-18	5.57	5.73	5.31	5.37	0.56%	-0.90%	0.09%	24,944,800	135,180,000	104%	5.42	1.37%	5.36	-0.43%	5.43	0.11%	5.37	1.06%	1.41%
广东鸿图/002101.SZ
	2019-03-18	9.33	9.49	9.14	9.46	2.27%	1.14%	2.47%	6,921,600	64,737,000	94%	9.35	1.96%	9.19	0.21%	9.24	0.70%	9.23	0.21%	0.46%
信隆健康/002105.SZ
	2019-03-18	4.91	5.42	4.86	5.31	7.71%	3.45%	7.14%	14,184,900	72,811,000	241%	5.13	4.86%	5.03	2.34%	5.03	1.86%	4.96	1.60%	0.90%
*ST天马/002122.SZ
	2019-03-18	2.85	2.87	2.75	2.82	-2.08%	0.68%	10.68%	38,198,300	106,982,000	133%	2.80	-1.16%	2.82	0.11%	2.74	3.17%	2.55	3.07%	2.63%
ST新光/002147.SZ
	2019-03-18	3.18	3.24	3.12	3.24	1.57%	1.06%	-1.58%	30,594,700	98,082,000	74%	3.21	1.23%	3.17	-1.31%	3.26	-1.30%	3.29	0.61%	1.40%
汉钟精机/002158.SZ
	2019-03-18	11.00	11.08	10.17	10.33	0.19%	-1.78%	2.15%	32,521,400	342,014,000	130%	10.52	2.38%	10.29	0.77%	10.24	1.43%	10.11	0.72%	0.57%
大连重工/002204.SZ
	2019-03-18	3.76	3.84	3.74	3.82	1.33%	0.42%	-1.22%	9,208,600	35,030,000	58%	3.80	1.82%	3.74	-0.37%	3.79	0.08%	3.87	0.08%	0.35%
达意隆/002209.SZ
	2019-03-18	8.30	8.47	8.28	8.46	1.32%	1.05%	-3.03%	4,226,400	35,385,000	36%	8.37	-0.23%	8.44	-3.98%	9.09	-0.56%	8.72	0.80%	1.63%
特尔佳/002213.SZ
	2019-03-18	10.07	10.15	9.68	10.08	-1.37%	1.56%	-8.12%	12,673,300	125,778,000	80%	9.93	-2.15%	10.20	-4.84%	10.85	-2.32%	10.97	-0.49%	0.78%
西仪股份/002265.SZ
	2019-03-18	9.74	9.75	9.47	9.75	0.72%	1.45%	0.27%	5,749,300	55,256,000	59%	9.61	-0.19%	9.77	-0.63%	9.84	0.26%	9.72	0.37%	0.96%
川润股份/002272.SZ
	2019-03-18	5.24	5.59	5.19	5.41	4.64%	0.33%	3.68%	16,353,100	88,181,000	108%	5.39	4.60%	5.24	0.42%	5.29	1.19%	5.22	0.66%	0.52%
博深工具/002282.SZ
	2019-03-18	10.20	10.25	9.92	10.25	2.30%	1.41%	2.42%	5,939,000	60,028,000	86%	10.11	1.52%	9.96	-0.64%	10.09	0.51%	10.01	0.31%	0.52%
泰尔股份/002347.SZ
	2019-03-18	4.90	4.95	4.73	4.92	-2.77%	1.23%	-0.30%	28,527,000	138,640,000	123%	4.86	-7.97%	5.14	-0.68%	5.08	-0.18%	4.94	0.35%	1.16%
康盛股份/002418.SZ
	2019-03-18	5.20	5.20	4.66	4.71	-0.42%	-4.68%	3.77%	107,171,300	529,578,000	138%	4.94	8.52%	4.75	2.93%	4.67	2.82%	4.54	1.86%	1.17%
中原特钢/002423.SZ
	2019-03-18	11.70	12.18	11.36	11.92	2.94%	1.32%	-5.23%	12,951,700	152,376,000	56%	11.77	3.02%	11.53	-1.19%	11.81	-0.27%	12.58	-1.01%	0.14%
胜利精密/002426.SZ
	2019-03-18	3.70	3.77	3.68	3.76	2.17%	0.56%	-5.34%	49,059,800	183,425,000	39%	3.74	0.67%	3.75	-2.82%	3.88	-0.59%	3.97	0.94%	1.37%
江苏神通/002438.SZ
	2019-03-18	6.89	7.08	6.89	7.08	2.76%	0.90%	1.37%	3,522,700	24,719,000	64%	7.02	1.81%	6.93	-0.25%	7.03	-0.11%	6.98	0.43%	0.54%
巨星科技/002444.SZ
	2019-03-18	12.29	12.37	12.01	12.32	0.41%	0.91%	3.49%	13,832,500	168,884,000	77%	12.21	-0.89%	12.15	-0.72%	12.16	0.80%	11.91	0.66%	0.97%
新筑股份/002480.SZ
	2019-03-18	5.75	6.04	5.75	6.04	3.96%	1.53%	1.82%	12,321,700	73,301,000	87%	5.95	2.02%	5.86	-0.64%	5.93	0.46%	5.93	0.32%	0.63%
天汽模/002510.SZ
	2019-03-18	4.98	5.03	4.88	5.02	0.80%	1.58%	2.76%	27,675,000	136,781,000	64%	4.94	-1.50%	4.97	-1.21%	5.00	0.66%	4.89	0.43%	0.86%
宝馨科技/002514.SZ
	2019-03-18	6.48	7.18	6.42	6.80	4.13%	-1.58%	2.97%	22,551,400	155,813,000	137%	6.91	7.15%	6.72	0.87%	6.84	1.35%	6.60	1.34%	1.42%
日发精机/002520.SZ
	2019-03-18	8.19	8.35	8.14	8.33	1.83%	0.66%	0.66%	4,157,800	34,407,000	59%	8.28	0.35%	8.21	-1.08%	8.34	0.35%	8.28	0.24%	0.59%
金财互联/002530.SZ
	2019-03-18	10.62	11.00	10.40	10.77	1.60%	0.49%	4.07%	11,597,500	124,305,000	49%	10.72	-0.37%	10.67	-3.83%	11.16	0.90%	10.35	1.81%	2.47%
新界泵业/002532.SZ
	2019-03-12	6.02	6.14	5.95	6.06	0.66%	-0.10%	3.64%	6,034,300	36,607,000	98%	6.07	3.02%	5.93	0.47%	5.93	0.66%	5.85	0.85%	0.77%
海联金汇/002537.SZ
	2019-03-18	12.33	12.79	12.32	12.71	3.08%	1.27%	1.58%	10,476,900	131,483,000	94%	12.55	0.55%	12.54	-0.60%	12.69	-0.51%	12.51	1.06%	1.38%
宝鼎科技/002552.SZ
	2019-03-18	7.09	7.36	7.09	7.36	4.10%	1.42%	-8.46%	5,106,400	37,056,000	48%	7.26	2.37%	7.13	-1.64%	7.41	-0.56%	8.04	-0.19%	1.14%
亚威股份/002559.SZ
	2019-03-18	8.21	8.35	8.09	8.35	2.58%	1.50%	0.42%	5,310,300	43,690,000	56%	8.23	1.28%	8.16	-1.14%	8.37	-0.58%	8.32	0.36%	0.73%
豪迈科技/002595.SZ
	2019-03-18	20.21	21.85	20.21	21.56	6.68%	2.27%	7.75%	3,525,200	74,315,000	176%	21.08	3.99%	20.60	2.16%	20.39	2.05%	20.01	1.22%	0.82%
山东章鼓/002598.SZ
	2019-03-18	7.85	8.09	7.80	8.00	1.14%	0.40%	3.20%	5,270,800	41,997,000	102%	7.97	2.38%	7.81	-0.45%	7.86	0.69%	7.75	0.58%	0.60%
申科股份/002633.SZ
	2019-03-18	9.26	9.53	9.07	9.53	3.47%	1.82%	2.37%	1,787,000	16,726,000	82%	9.36	1.53%	9.26	-0.63%	9.40	0.12%	9.31	0.53%	0.82%
雪人股份/002639.SZ
	2019-03-18	9.85	10.16	9.31	9.41	0.00%	-1.94%	6.29%	56,389,000	541,114,000	126%	9.60	4.43%	9.30	2.12%	9.17	2.34%	8.85	1.84%	0.63%
亿利达/002686.SZ
	2019-03-18	7.12	7.36	7.12	7.36	3.08%	1.04%	0.59%	3,324,800	24,219,000	79%	7.28	2.26%	7.19	-0.40%	7.30	0.06%	7.32	0.03%	0.30%
机器人/300024.SZ
	2019-03-18	19.75	20.15	19.41	19.76	0.05%	0.10%	1.63%	30,669,000	605,426,000	60%	19.74	0.80%	19.55	0.14%	19.68	0.06%	19.44	1.03%	1.82%
钢研高纳/300034.SZ
	2019-03-18	12.44	12.72	12.28	12.66	1.52%	0.88%	-0.11%	7,925,200	99,465,000	55%	12.55	0.78%	12.48	-2.19%	12.86	0.45%	12.67	0.64%	1.17%
豫金刚石/300064.SZ
	2019-03-18	5.48	5.61	5.39	5.58	2.39%	1.29%	2.61%	13,683,200	75,381,000	60%	5.51	1.40%	5.44	-0.89%	5.55	0.71%	5.44	0.63%	0.83%
易成新能/300080.SZ
	2019-03-18	6.32	6.56	6.32	6.53	3.49%	0.62%	-5.76%	14,662,900	95,165,000	47%	6.49	2.89%	6.42	-2.04%	6.65	-0.87%	6.93	-0.01%	0.05%
金通灵/300091.SZ
	2019-03-18	5.73	5.90	5.36	5.46	-3.19%	-2.62%	6.35%	149,766,900	839,708,000	167%	5.61	2.39%	5.41	3.23%	5.29	2.92%	5.13	1.97%	1.09%
科新机电/300092.SZ
	2019-03-18	7.45	7.51	7.33	7.49	1.63%	0.82%	0.38%	5,016,500	37,268,000	45%	7.43	0.84%	7.36	-2.65%	7.59	0.38%	7.46	0.32%	0.53%
华伍股份/300095.SZ
	2019-03-18	5.92	6.15	5.91	6.13	1.16%	1.41%	0.51%	9,934,400	60,054,000	64%	6.05	-1.18%	6.06	-3.20%	6.21	0.44%	6.10	0.33%	0.74%
智云股份/300097.SZ
	2019-03-18	13.52	13.86	13.24	13.82	2.29%	2.51%	-10.60%	11,448,100	154,336,000	48%	13.48	-0.75%	13.72	-6.19%	14.96	-4.11%	15.46	-0.25%	0.42%
锐奇股份/300126.SZ
	2019-03-18	6.06	6.16	5.85	6.10	0.66%	1.33%	-0.86%	10,664,500	64,196,000	59%	6.02	-0.50%	6.04	-3.76%	6.22	-0.08%	6.15	0.59%	0.93%
中金环境/300145.SZ
	2019-03-18	3.98	4.04	3.91	4.04	2.28%	1.41%	-0.47%	33,433,300	133,194,000	60%	3.98	0.91%	3.95	-1.08%	4.05	0.00%	4.06	0.35%	0.62%
昌红科技/300151.SZ
	2019-03-18	6.58	6.64	6.45	6.57	0.92%	0.24%	2.34%	5,044,500	33,064,000	58%	6.55	1.55%	6.45	-1.03%	6.53	0.56%	6.42	0.49%	0.74%
瑞凌股份/300154.SZ
	2019-03-18	5.98	6.13	5.90	6.09	2.53%	0.46%	0.25%	4,081,200	24,742,000	75%	6.06	2.35%	5.97	-2.04%	6.11	0.35%	6.08	0.10%	0.55%
华中数控/300161.SZ
	2019-03-18	13.86	14.49	13.71	14.32	3.32%	1.14%	-3.52%	5,035,800	71,304,000	58%	14.16	2.05%	14.05	-6.48%	15.04	-0.24%	14.84	0.30%	1.34%
四方达/300179.SZ
	2019-03-18	4.71	4.91	4.70	4.90	4.03%	1.49%	2.10%	6,884,300	33,239,000	81%	4.83	2.51%	4.76	-0.59%	4.84	0.10%	4.80	0.48%	0.66%
通裕重工/300185.SZ
	2019-03-18	2.19	2.23	2.16	2.23	2.29%	1.18%	-3.38%	52,959,700	116,732,000	38%	2.20	0.92%	2.18	-1.85%	2.26	-0.83%	2.31	0.61%	1.22%
佳士科技/300193.SZ
	2019-03-18	8.32	8.72	8.28	8.48	1.56%	-0.34%	5.84%	20,020,900	170,353,000	160%	8.51	3.35%	8.32	2.29%	8.18	2.00%	8.01	1.44%	0.80%
东方电热/300217.SZ
	2019-03-18	3.21	3.29	3.17	3.28	1.23%	1.05%	2.95%	31,884,700	103,509,000	65%	3.25	2.43%	3.19	-0.50%	3.25	0.53%	3.19	0.66%	1.10%
依米康/300249.SZ
	2019-03-18	8.09	8.20	7.94	8.20	1.49%	1.30%	-8.82%	15,974,000	129,307,000	45%	8.10	0.00%	8.08	-3.27%	8.60	-1.95%	8.99	1.08%	3.41%
开山股份/300257.SZ
	2019-03-18	13.10	13.59	12.90	13.53	3.20%	2.12%	-0.54%	3,182,600	42,166,000	74%	13.25	0.75%	13.21	-1.22%	13.53	-0.41%	13.60	-0.21%	0.63%
新莱应材/300260.SZ
	2019-03-18	11.38	11.57	11.21	11.51	1.95%	1.25%	-1.03%	3,246,900	36,912,000	56%	11.37	1.09%	11.24	-1.79%	11.54	-0.33%	11.63	0.25%	0.78%
隆华科技/300263.SZ
	2019-03-18	5.60	5.70	5.56	5.65	0.89%	0.23%	-3.80%	13,601,500	76,676,000	33%	5.64	0.48%	5.63	-2.81%	5.89	-0.15%	5.87	0.19%	0.56%
兴源环境/300266.SZ
	2019-03-18	4.18	4.28	4.09	4.24	2.66%	1.34%	-2.17%	46,768,700	195,695,000	49%	4.18	0.75%	4.15	-2.37%	4.32	-0.44%	4.33	0.53%	1.27%
华昌达/300278.SZ
	2019-03-18	8.50	8.50	7.89	8.34	-2.57%	1.92%	-13.33%	30,493,600	249,524,000	61%	8.18	-3.29%	8.47	-7.92%	9.40	-2.67%	9.62	-1.12%	5.36%
紫天科技/300280.SZ
	2019-03-18	32.40	33.09	32.40	32.92	0.40%	0.19%	-11.46%	5,203,900	170,988,000	29%	32.86	0.16%	32.91	-0.31%	33.44	-0.62%	37.18	-0.60%	0.06%
红宇新材/300345.SZ
	2019-03-18	4.86	5.01	4.82	4.95	1.02%	0.47%	-4.72%	15,045,400	74,127,000	46%	4.93	-0.26%	4.93	-3.16%	5.21	-1.16%	5.20	1.76%	1.83%
康跃科技/300391.SZ
	2019-03-18	12.33	12.98	12.33	12.79	4.24%	0.62%	-1.37%	3,257,900	41,412,000	69%	12.71	3.27%	12.44	-2.12%	12.82	-0.27%	12.97	-0.12%	0.03%
劲拓股份/300400.SZ
	2019-03-18	20.10	20.85	19.81	20.16	0.50%	-0.97%	-5.57%	6,158,600	125,372,000	55%	20.36	1.67%	19.86	-0.86%	20.48	-1.70%	21.35	-0.09%	1.15%
ST坊展/600149.SH
	2019-03-18	5.88	6.09	5.86	6.00	2.21%	-0.10%	-1.83%	4,894,100	29,393,000	84%	6.01	2.54%	5.93	-0.92%	6.02	-0.13%	6.11	-0.20%	0.61%
全柴动力/600218.SH
	2019-03-18	13.97	14.28	12.77	13.28	0.00%	-0.84%	-0.27%	70,777,700	947,927,000	94%	13.39	-0.86%	13.49	1.25%	13.22	1.47%	13.32	0.57%	0.71%
青海华鼎/600243.SH
	2019-03-18	5.18	5.38	5.12	5.33	2.70%	1.49%	2.38%	3,008,000	15,797,000	58%	5.25	1.65%	5.19	-1.11%	5.32	0.09%	5.21	0.70%	1.23%
国机汽车/600335.SH
	2019-03-18	7.97	8.07	7.81	8.05	2.16%	1.00%	2.77%	21,123,900	168,364,000	78%	7.97	1.63%	7.84	-0.61%	7.88	0.90%	7.83	0.35%	0.78%
航天动力/600343.SH
	2019-03-18	10.89	11.02	10.58	11.02	0.36%	1.38%	3.61%	16,575,800	180,177,000	65%	10.87	-0.33%	10.87	-1.37%	10.91	0.69%	10.64	0.64%	1.10%
湘电股份/600416.SH
	2019-03-18	7.07	7.37	7.02	7.29	2.68%	1.25%	0.72%	11,407,100	82,135,000	58%	7.20	1.10%	7.13	-1.94%	7.35	0.26%	7.24	0.21%	0.88%
百利电气/600468.SH
	2019-03-18	6.91	6.91	6.33	6.50	3.50%	-1.81%	-1.08%	26,954,800	178,431,000	192%	6.62	4.35%	6.52	0.37%	6.66	-0.34%	6.57	1.03%	1.49%
双良节能/600481.SH
	2019-03-18	4.62	4.67	4.57	4.66	0.87%	0.80%	-0.28%	16,920,300	78,227,000	56%	4.62	-0.32%	4.67	-4.38%	4.88	0.97%	4.67	0.84%	1.50%
晋西车轴/600495.SH
	2019-03-18	5.40	5.64	5.36	5.60	4.48%	1.08%	2.49%	46,196,400	255,920,000	112%	5.54	3.42%	5.44	0.67%	5.45	1.02%	5.46	0.33%	0.63%
济川药业/600566.SH
	2019-03-18	35.21	37.05	35.21	36.75	4.46%	1.31%	2.56%	12,190,900	442,235,000	119%	36.28	3.51%	35.66	0.22%	36.07	-0.09%	35.83	0.41%	0.53%
龙溪股份/600592.SH
	2019-03-18	7.99	8.18	7.92	8.15	2.39%	1.22%	3.95%	8,200,000	66,027,000	60%	8.05	1.53%	7.96	0.04%	8.03	-0.04%	7.84	1.28%	1.48%
汇通能源/600605.SH
	2019-03-18	11.11	11.49	11.11	11.45	1.15%	0.96%	0.16%	1,907,000	21,627,000	68%	11.34	0.42%	11.23	-0.42%	11.42	0.12%	11.43	0.33%	0.80%
中航重机/600765.SH
	2019-03-18	10.11	10.35	10.06	10.31	2.08%	0.76%	0.22%	16,268,200	166,460,000	72%	10.23	0.73%	10.16	-1.57%	10.34	0.15%	10.29	0.18%	0.62%
上柴股份/600841.SH
	2019-03-18	8.88	9.05	8.73	9.00	-0.55%	1.52%	2.94%	10,487,900	92,975,000	136%	8.87	-1.97%	8.90	0.02%	8.87	0.56%	8.74	0.54%	0.56%
中航高科/600862.SH
	2019-03-18	8.46	8.60	8.26	8.58	1.42%	1.12%	1.57%	16,693,000	141,648,000	58%	8.49	-0.36%	8.57	-2.16%	8.65	0.73%	8.45	0.33%	0.77%
渤海汽车/600960.SH
	2019-03-18	4.23	4.34	4.16	4.34	2.84%	1.59%	1.97%	15,482,900	66,145,000	83%	4.27	1.69%	4.22	-0.52%	4.27	0.54%	4.26	0.33%	0.72%
建设机械/600984.SH
	2019-03-18	6.35	6.68	6.33	6.56	3.63%	0.17%	1.67%	10,694,500	70,039,000	119%	6.55	3.44%	6.42	1.70%	6.41	0.80%	6.45	0.73%	0.75%
晋亿实业/601002.SH
	2019-03-18	7.36	7.65	7.31	7.65	3.66%	1.73%	5.11%	41,607,900	312,878,000	129%	7.52	3.18%	7.35	1.59%	7.31	1.59%	7.28	0.46%	0.46%
恒立液压/601100.SH
	2019-03-18	32.36	34.00	32.36	33.90	2.70%	1.82%	8.03%	11,337,800	377,486,000	159%	33.29	-0.33%	32.90	1.84%	32.36	1.79%	31.38	1.95%	1.28%
杭齿前进/601177.SH
	2019-03-18	14.56	14.59	14.15	14.47	-0.55%	0.50%	5.23%	3,767,700	54,246,000	65%	14.40	3.17%	13.96	2.00%	13.74	1.14%	13.75	0.97%	1.30%
陕鼓动力/601369.SH
	2019-03-18	6.69	6.83	6.60	6.83	3.33%	1.29%	1.13%	8,934,300	60,241,000	107%	6.74	2.15%	6.65	0.30%	6.71	0.12%	6.75	0.02%	0.30%
合锻智能/603011.SH
	2019-03-18	6.08	6.20	6.00	6.20	1.81%	1.04%	-8.05%	8,554,600	52,492,000	34%	6.14	0.36%	6.19	-6.03%	6.83	-1.20%	6.74	0.55%	2.38%
宁波精达/603088.SH
	2019-03-18	13.69	14.08	13.46	14.08	3.68%	1.40%	2.47%	2,004,400	27,833,000	61%	13.89	2.34%	13.68	-1.32%	13.95	0.49%	13.74	0.37%	0.69%
应流股份/603308.SH
	2019-03-18	10.15	10.64	10.10	10.59	4.85%	2.66%	-0.75%	8,867,000	91,468,000	114%	10.32	1.72%	10.24	-1.05%	10.41	-0.59%	10.67	-0.38%	0.35%
纽威股份/603699.SH
	2019-03-18	12.14	12.27	12.07	12.27	1.83%	0.85%	1.17%	1,989,400	24,204,000	68%	12.17	0.85%	12.06	-0.55%	12.19	0.21%	12.13	0.30%	0.42%