工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST沈机/000410.SZ
	2019-09-12	6.14	6.38	6.00	6.38	4.93%	1.03%	12.66%	14,041,600	88,676,000	109%	6.32	5.97%	5.99	3.58%	5.84	3.20%	5.66	3.40%	1.39%
中兵红箭/000519.SZ
	2019-09-12	9.62	9.72	9.58	9.66	0.63%	0.06%	-3.63%	36,172,200	349,216,000	42%	9.65	-0.41%	9.96	-0.69%	9.99	-0.51%	10.02	0.38%	0.90%
大冷股份/000530.SZ
	2019-09-12	4.44	4.47	4.38	4.45	0.23%	0.56%	1.88%	8,692,100	38,463,000	70%	4.43	-1.23%	4.45	0.05%	4.43	0.41%	4.37	0.23%	0.24%
创元科技/000551.SZ
	2019-09-12	6.85	6.96	6.85	6.88	0.73%	-0.26%	2.41%	3,000,100	20,695,000	89%	6.90	0.03%	6.89	0.23%	6.85	0.41%	6.72	0.43%	0.47%
苏常柴Ａ/000570.SZ
	2019-09-12	4.96	4.99	4.91	4.99	0.60%	0.95%	3.68%	3,262,800	16,128,000	91%	4.94	-1.36%	4.98	0.67%	4.92	0.65%	4.81	0.56%	0.75%
威孚高科/000581.SZ
	2019-09-12	17.41	17.45	17.31	17.40	0.12%	0.10%	0.28%	6,473,500	112,520,000	90%	17.38	0.29%	17.39	-0.26%	17.42	-0.07%	17.35	0.09%	0.07%
宝塔实业/000595.SZ
	2019-09-12	4.30	4.30	4.12	4.17	-2.80%	-0.26%	-9.60%	62,185,300	259,995,000	52%	4.18	-6.70%	4.60	-2.00%	4.62	-2.61%	4.61	0.79%	4.00%
中油资本/000617.SZ
	2019-09-12	13.14	13.24	13.04	13.15	0.69%	0.14%	1.01%	1,420,700	18,656,000	49%	13.13	0.01%	13.14	-0.36%	13.16	-0.32%	13.02	0.42%	0.96%
中核科技/000777.SZ
	2019-09-12	13.79	13.87	13.69	13.77	-0.36%	-0.07%	1.31%	4,456,000	61,399,000	62%	13.78	0.30%	13.74	-0.02%	13.73	0.06%	13.59	0.32%	0.53%
冰轮环境/000811.SZ
	2019-09-12	7.70	7.78	7.58	7.67	-0.39%	-0.20%	2.84%	13,723,000	105,461,000	92%	7.69	-2.08%	7.75	0.95%	7.63	1.07%	7.46	0.53%	0.52%
ST慧业/000816.SZ
	2019-09-12	1.59	1.60	1.58	1.60	0.63%	0.57%	2.11%	7,701,300	12,250,000	68%	1.59	0.06%	1.59	0.38%	1.58	0.13%	1.57	0.19%	0.26%
秦川机床/000837.SZ
	2019-09-12	4.43	4.47	4.42	4.46	1.13%	0.34%	2.04%	4,449,900	19,782,000	71%	4.45	-0.14%	4.45	0.14%	4.44	0.25%	4.37	0.30%	0.48%
云内动力/000903.SZ
	2019-09-12	2.70	2.71	2.67	2.69	-0.74%	0.11%	1.55%	9,404,000	25,267,000	99%	2.69	-0.37%	2.69	0.34%	2.67	0.30%	2.65	0.19%	0.12%
景峰医药/000908.SZ
	2019-09-12	4.65	4.69	4.59	4.65	0.22%	0.37%	0.58%	9,438,900	43,732,000	46%	4.63	-1.36%	4.70	-0.15%	4.68	0.43%	4.62	0.22%	0.75%
盈峰环境/000967.SZ
	2019-09-12	6.97	7.00	6.88	6.95	-0.29%	0.33%	1.08%	4,509,600	31,240,000	54%	6.93	-1.09%	7.00	-0.67%	6.99	0.50%	6.88	0.20%	0.34%
精功科技/002006.SZ
	2019-09-12	4.77	4.99	4.73	4.86	1.89%	0.41%	2.60%	9,067,800	43,892,000	133%	4.84	0.98%	4.82	0.48%	4.79	0.48%	4.74	0.49%	0.38%
盾安环境/002011.SZ
	2019-09-12	5.19	5.22	5.13	5.20	0.97%	0.48%	2.06%	13,137,200	67,980,000	94%	5.18	-0.50%	5.18	0.16%	5.16	0.35%	5.10	0.24%	0.22%
轴研科技/002046.SZ
	2019-09-12	8.18	8.25	8.15	8.19	0.24%	0.00%	0.28%	4,171,000	34,160,000	58%	8.19	-0.75%	8.28	-2.21%	8.41	0.41%	8.17	0.38%	0.84%
三花智控/002050.SZ
	2019-09-12	13.07	13.48	12.88	12.98	-0.23%	-0.71%	5.82%	21,101,800	275,858,000	77%	13.07	-0.12%	13.00	1.35%	12.73	1.60%	12.27	0.77%	1.68%
长城影视/002071.SZ
	2019-09-12	3.64	3.68	3.58	3.63	-1.36%	0.25%	1.37%	17,286,900	62,600,000	152%	3.62	-3.39%	3.69	0.00%	3.66	0.30%	3.58	0.53%	0.95%
广东鸿图/002101.SZ
	2019-09-12	6.96	7.02	6.94	7.01	0.72%	0.39%	1.73%	2,098,300	14,653,000	93%	6.98	-0.19%	6.99	0.22%	6.96	0.27%	6.89	0.06%	0.05%
信隆健康/002105.SZ
	2019-09-12	5.10	5.17	5.05	5.16	1.18%	0.94%	4.24%	8,038,600	41,095,000	63%	5.11	0.10%	5.11	0.81%	5.05	0.68%	4.95	-0.46%	0.25%
*ST天马/002122.SZ
	2019-09-12	2.11	2.11	2.00	2.01	-4.29%	-0.64%	0.50%	12,643,600	25,579,000	219%	2.02	-4.31%	2.06	0.24%	2.04	0.54%	2.00	0.45%	0.05%
ST新光/002147.SZ
	2019-09-12	2.13	2.22	2.12	2.18	2.35%	0.28%	5.83%	12,287,800	26,719,000	131%	2.17	3.33%	2.11	1.98%	2.09	1.65%	2.06	1.08%	0.65%
汉钟精机/002158.SZ
	2019-09-12	8.53	8.69	8.44	8.61	0.94%	0.33%	3.42%	6,460,900	55,450,000	102%	8.58	-0.58%	8.58	0.71%	8.49	0.71%	8.33	0.57%	0.33%
大连重工/002204.SZ
	2019-09-12	3.60	3.61	3.57	3.60	0.56%	0.25%	0.39%	6,114,700	21,958,000	47%	3.59	-0.58%	3.61	-0.11%	3.61	-0.17%	3.59	0.25%	0.50%
达意隆/002209.SZ
	2019-09-12	7.15	7.23	7.09	7.22	1.26%	0.60%	1.21%	2,613,100	18,755,000	61%	7.18	0.10%	7.18	-0.07%	7.27	-0.12%	7.13	0.31%	0.72%
特尔佳/002213.SZ
	2019-09-12	9.62	9.79	9.33	9.49	-3.46%	-0.41%	-0.26%	12,111,700	115,409,000	64%	9.53	-3.78%	9.72	0.11%	9.62	0.22%	9.52	-2.34%	-0.77%
西仪股份/002265.SZ
	2019-09-12	10.88	10.89	10.67	10.83	1.21%	0.46%	-1.36%	3,998,500	43,103,000	31%	10.78	-0.57%	11.05	-0.70%	11.07	0.15%	10.98	-0.06%	0.77%
川润股份/002272.SZ
	2019-09-12	5.04	5.08	4.96	5.02	-0.79%	0.02%	1.95%	4,294,800	21,554,000	71%	5.02	-1.18%	5.04	0.12%	5.01	0.50%	4.92	0.37%	0.53%
博深股份/002282.SZ
	2019-09-12	9.40	9.47	9.25	9.41	0.21%	0.51%	-2.79%	3,719,600	34,822,000	91%	9.36	-1.60%	9.82	-0.58%	9.79	-0.32%	9.68	-0.11%	0.83%
泰尔股份/002347.SZ
	2019-09-12	4.81	4.81	4.68	4.79	0.42%	0.86%	-0.25%	8,055,500	38,253,000	46%	4.75	-1.98%	4.87	-0.23%	4.85	-0.19%	4.80	-0.52%	0.26%
康盛股份/002418.SZ
	2019-09-12	3.27	3.40	3.23	3.34	1.83%	0.33%	5.50%	22,012,300	73,283,000	152%	3.33	0.60%	3.28	1.77%	3.23	1.51%	3.17	0.76%	-0.16%
中原特钢/002423.SZ
	2019-09-12	9.62	9.65	9.44	9.56	-0.62%	0.07%	1.89%	5,710,400	54,550,000	81%	9.55	-0.69%	9.55	0.36%	9.50	-0.05%	9.38	0.44%	0.48%
胜利精密/002426.SZ
	2019-09-12	2.92	2.94	2.89	2.91	-1.02%	-0.07%	0.87%	58,702,200	170,935,000	53%	2.91	-0.99%	2.95	-1.17%	2.98	0.75%	2.89	0.24%	0.56%
江苏神通/002438.SZ
	2019-09-12	7.92	8.08	7.92	8.06	2.03%	0.50%	2.43%	3,376,500	27,078,000	77%	8.02	0.30%	8.01	0.28%	7.98	0.30%	7.87	0.38%	0.48%
巨星科技/002444.SZ
	2019-09-12	11.23	11.89	11.23	11.87	6.36%	2.01%	5.35%	24,089,500	280,294,000	230%	11.64	3.46%	11.50	1.15%	11.46	1.15%	11.27	1.34%	0.31%
新筑股份/002480.SZ
	2019-09-12	4.32	4.40	4.31	4.37	0.46%	0.62%	3.26%	5,815,700	25,256,000	97%	4.34	-1.14%	4.36	0.39%	4.33	0.39%	4.23	0.50%	0.30%
天汽模/002510.SZ
	2019-09-12	3.93	3.93	3.89	3.92	0.26%	0.26%	1.14%	5,987,000	23,410,000	60%	3.91	-0.61%	3.93	-0.23%	3.93	0.26%	3.88	-0.03%	0.19%
宝馨科技/002514.SZ
	2019-09-12	6.00	6.06	5.98	6.02	0.50%	0.03%	0.99%	3,024,000	18,197,000	50%	6.02	-0.25%	6.04	0.35%	6.00	0.44%	5.96	-0.03%	0.13%
日发精机/002520.SZ
	2019-09-12	7.29	7.35	7.24	7.34	0.82%	0.60%	0.42%	1,869,900	13,642,000	57%	7.30	-0.44%	7.35	-0.45%	7.36	0.14%	7.31	0.18%	0.55%
金财互联/002530.SZ
	2019-09-12	10.03	11.06	10.01	11.06	10.05%	5.74%	14.16%	14,869,200	155,533,000	126%	10.46	2.83%	10.20	2.27%	10.00	1.70%	9.69	1.52%	1.00%
新界泵业/002532.SZ
	2019-09-12	6.62	6.79	6.53	6.78	3.35%	1.18%	5.18%	7,488,200	50,179,000	169%	6.70	1.27%	6.64	1.28%	6.59	1.35%	6.45	0.94%	0.46%
海联金汇/002537.SZ
	2019-09-12	8.33	9.27	8.31	9.27	9.96%	1.63%	15.69%	91,046,300	830,402,000	315%	9.12	8.57%	8.64	7.79%	8.30	6.95%	8.01	6.03%	1.89%
宝鼎科技/002552.SZ
	2019-09-10	8.70	9.52	8.65	9.52	10.06%	1.36%	11.65%	8,229,100	77,287,000	120%	9.39	9.18%	8.86	3.38%	8.72	2.40%	8.53	1.44%	0.14%
亚威股份/002559.SZ
	2019-09-12	5.85	5.86	5.74	5.83	1.22%	0.34%	2.79%	7,632,100	44,344,000	70%	5.81	0.02%	5.82	0.05%	5.80	0.54%	5.67	0.43%	0.31%
豪迈科技/002595.SZ
	2019-09-12	19.36	19.54	19.36	19.41	-0.21%	-0.06%	0.25%	720,200	13,988,000	61%	19.42	-0.29%	19.46	-0.12%	19.46	0.03%	19.36	0.12%	-0.37%
山东章鼓/002598.SZ
	2019-09-12	6.75	6.83	6.72	6.80	0.44%	0.25%	1.90%	1,548,100	10,501,000	74%	6.78	0.00%	6.79	0.02%	6.78	0.27%	6.67	0.20%	0.35%
申科股份/002633.SZ
	2019-09-12	8.76	8.98	8.76	8.91	0.68%	0.43%	3.53%	757,700	6,722,000	91%	8.87	0.51%	8.84	0.48%	8.79	0.66%	8.61	0.60%	0.19%
雪人股份/002639.SZ
	2019-09-12	10.04	10.14	9.91	10.00	-1.38%	0.04%	4.68%	39,534,600	395,198,000	98%	10.00	-1.81%	10.00	1.28%	9.83	1.04%	9.55	0.70%	0.47%
亿利达/002686.SZ
	2019-09-12	6.45	6.55	6.45	6.53	0.77%	0.40%	1.82%	1,409,800	9,169,000	99%	6.50	-0.20%	6.47	0.75%	6.42	0.27%	6.41	-0.50%	0.23%
机器人/300024.SZ
	2019-09-12	15.43	15.45	15.27	15.42	0.39%	0.30%	1.25%	12,772,100	196,361,000	70%	15.37	-0.69%	15.47	-0.30%	15.45	0.24%	15.23	0.22%	0.25%
钢研高纳/300034.SZ
	2019-09-12	17.90	18.00	17.31	17.70	-1.56%	0.77%	-1.15%	9,792,600	172,002,000	69%	17.56	-2.40%	18.02	-0.96%	18.03	-0.72%	17.91	0.42%	1.22%
豫金刚石/300064.SZ
	2019-09-12	3.89	3.94	3.86	3.91	1.03%	0.10%	0.28%	7,567,600	29,559,000	110%	3.91	-0.41%	3.92	-0.25%	3.93	-0.30%	3.90	0.15%	0.56%
易成新能/300080.SZ
	2019-09-12	6.62	6.62	6.62	6.62	9.97%	0.00%	14.39%	2,986,200	19,769,000	70%	6.62	10.00%	6.14	3.33%	5.98	2.19%	5.79	1.24%	0.25%
金通灵/300091.SZ
	2019-09-12	4.38	4.40	4.30	4.35	-0.23%	0.16%	3.01%	18,972,400	82,390,000	68%	4.34	-1.61%	4.38	0.81%	4.32	0.58%	4.22	0.62%	0.80%
科新机电/300092.SZ
	2019-09-12	7.38	7.46	7.38	7.43	0.13%	0.12%	3.14%	1,710,800	12,695,000	50%	7.42	-0.16%	7.43	0.04%	7.38	0.53%	7.20	0.35%	0.48%
华伍股份/300095.SZ
	2019-09-12	6.48	6.51	6.42	6.47	0.00%	0.02%	-1.45%	6,536,400	42,281,000	36%	6.47	-0.71%	6.54	-0.06%	6.51	0.14%	6.57	0.38%	1.29%
智云股份/300097.SZ
	2019-09-12	10.70	10.84	10.60	10.69	1.23%	0.06%	3.53%	5,566,900	59,474,000	91%	10.68	0.01%	10.65	0.75%	10.54	0.70%	10.33	0.52%	0.27%
锐奇股份/300126.SZ
	2019-09-12	5.65	5.65	5.54	5.62	0.00%	0.48%	2.07%	2,543,700	14,226,000	109%	5.59	-0.68%	5.62	0.13%	5.60	0.36%	5.51	0.31%	0.39%
中金环境/300145.SZ
	2019-09-12	3.82	3.88	3.81	3.86	1.58%	0.21%	2.33%	21,425,300	82,531,000	70%	3.85	0.18%	3.86	0.03%	3.85	0.26%	3.77	0.29%	0.37%
昌红科技/300151.SZ
	2019-09-12	9.26	9.27	8.88	9.05	-1.63%	0.52%	-1.87%	5,822,300	52,416,000	64%	9.00	-3.34%	9.23	-2.10%	9.29	-0.39%	9.22	-0.24%	0.11%
瑞凌股份/300154.SZ
	2019-09-12	6.14	6.30	6.13	6.27	2.45%	0.63%	-0.95%	8,694,400	54,175,000	44%	6.23	0.53%	6.24	-0.48%	6.25	-0.06%	6.33	0.35%	0.09%
华中数控/300161.SZ
	2019-09-12	16.47	16.59	16.31	16.42	-0.24%	-0.24%	-0.62%	1,565,500	25,767,000	45%	16.46	-0.74%	16.66	-1.05%	16.81	0.07%	16.52	0.26%	0.60%
四方达/300179.SZ
	2019-09-12	5.42	5.52	5.34	5.42	1.12%	0.13%	4.17%	5,508,000	29,814,000	84%	5.41	-0.33%	5.42	0.30%	5.37	0.94%	5.20	0.70%	0.50%
通裕重工/300185.SZ
	2019-09-12	1.92	1.92	1.89	1.91	0.00%	0.47%	0.21%	16,928,400	32,176,000	64%	1.90	-0.89%	1.92	-0.16%	1.91	-0.21%	1.91	0.21%	0.41%
佳士科技/300193.SZ
	2019-09-12	9.22	9.23	9.11	9.17	0.22%	0.07%	1.20%	3,609,200	33,074,000	57%	9.16	-0.38%	9.18	-0.56%	9.21	0.20%	9.06	0.18%	0.33%
东方电热/300217.SZ
	2019-09-12	2.78	2.94	2.77	2.86	2.51%	-0.07%	-0.76%	47,532,400	136,060,000	73%	2.86	2.84%	2.83	0.32%	2.83	0.39%	2.88	-0.17%	0.65%
依米康/300249.SZ
	2019-09-12	6.83	7.08	6.75	7.01	2.64%	0.98%	3.44%	14,197,200	98,551,000	131%	6.94	0.10%	7.09	0.16%	6.98	1.15%	6.78	0.85%	1.14%
开山股份/300257.SZ
	2019-09-12	10.11	10.47	10.10	10.44	3.37%	1.16%	5.85%	2,387,000	24,635,000	106%	10.32	2.12%	10.21	1.05%	10.13	0.65%	9.86	0.91%	0.46%
新莱应材/300260.SZ
	2019-09-12	12.85	12.95	12.68	12.84	-0.31%	0.25%	3.07%	2,285,000	29,267,000	74%	12.81	-0.84%	12.84	0.27%	12.74	0.53%	12.46	0.38%	0.40%
隆华科技/300263.SZ
	2019-09-12	4.72	4.75	4.64	4.74	1.07%	0.70%	3.22%	13,481,500	63,463,000	87%	4.71	-0.59%	4.73	0.40%	4.68	0.54%	4.59	0.46%	0.50%
兴源环境/300266.SZ
	2019-09-12	4.08	4.14	4.03	4.08	1.49%	-0.24%	3.03%	27,027,600	110,541,000	95%	4.09	0.57%	4.08	0.62%	4.05	0.77%	3.96	0.58%	0.35%
华昌达/300278.SZ
	2019-09-12	4.87	5.07	4.82	4.97	1.84%	0.18%	2.90%	25,962,200	128,806,000	101%	4.96	1.14%	4.94	0.45%	4.91	0.47%	4.83	0.21%	-0.45%
紫天科技/300280.SZ
	2019-09-12	18.26	18.99	18.11	18.99	4.00%	1.79%	-0.04%	13,474,900	251,388,000	67%	18.66	1.52%	18.52	0.39%	18.40	0.21%	19.00	0.80%	2.04%
红宇新材/300345.SZ
	2019-09-12	8.02	8.16	7.96	8.04	-0.25%	-0.04%	-1.84%	4,710,300	37,885,000	42%	8.04	-0.20%	8.09	-0.74%	8.15	-0.97%	8.19	-0.35%	-0.28%
康跃科技/300391.SZ
	2019-09-12	6.50	6.62	6.50	6.61	2.01%	0.69%	3.54%	4,123,100	27,070,000	99%	6.57	0.35%	6.54	0.46%	6.50	0.59%	6.38	0.44%	0.43%
劲拓股份/300400.SZ
	2019-09-12	14.50	14.68	14.32	14.64	0.14%	1.22%	6.43%	4,079,300	58,998,000	101%	14.46	-0.21%	14.38	0.79%	14.22	1.29%	13.76	0.84%	0.03%
ST坊展/600149.SH
	2019-09-12	5.65	5.95	5.64	5.95	4.94%	2.25%	6.33%	5,238,400	30,483,000	197%	5.82	2.14%	5.74	2.08%	5.67	1.74%	5.60	1.03%	0.25%
全柴动力/600218.SH
	2019-09-12	13.45	13.45	13.09	13.22	-1.93%	-0.22%	3.54%	31,169,900	412,975,000	93%	13.25	-3.08%	13.39	0.70%	13.19	0.99%	12.77	0.69%	0.73%
青海华鼎/600243.SH
	2019-09-12	4.40	4.44	4.37	4.44	1.60%	0.86%	3.42%	972,900	4,283,000	67%	4.40	-0.07%	4.40	0.55%	4.36	0.30%	4.29	0.37%	0.09%
国机汽车/600335.SH
	2019-09-12	7.00	7.00	6.87	6.97	0.00%	0.26%	2.33%	3,688,200	25,639,000	65%	6.95	-0.52%	6.97	-0.22%	6.96	0.48%	6.81	0.43%	0.60%
航天动力/600343.SH
	2019-09-12	10.51	10.57	10.42	10.54	0.67%	0.23%	-0.25%	6,194,300	65,139,000	52%	10.52	-0.39%	10.62	-0.60%	10.65	-0.09%	10.57	0.29%	0.74%
湘电股份/600416.SH
	2019-09-12	7.38	7.40	7.05	7.11	-2.74%	-0.62%	3.46%	11,407,500	81,606,000	97%	7.15	-1.80%	7.23	1.33%	7.08	1.30%	6.87	0.69%	0.80%
百利电气/600468.SH
	2019-09-12	3.74	3.78	3.72	3.78	1.07%	0.69%	3.85%	3,666,800	13,766,000	70%	3.75	0.13%	3.75	0.89%	3.70	0.49%	3.64	0.41%	0.56%
双良节能/600481.SH
	2019-09-12	3.51	3.52	3.48	3.51	0.29%	0.26%	1.65%	3,790,900	13,273,000	63%	3.50	-0.23%	3.50	0.09%	3.49	0.26%	3.45	0.20%	0.24%
晋西车轴/600495.SH
	2019-09-12	4.46	4.48	4.42	4.46	0.45%	0.18%	1.50%	7,336,900	32,666,000	72%	4.45	-0.05%	4.45	0.11%	4.44	0.07%	4.39	0.34%	0.27%
济川药业/600566.SH
	2019-09-12	30.31	30.40	29.92	30.11	-0.33%	-0.02%	0.78%	3,672,000	110,586,000	61%	30.12	-1.00%	30.48	0.29%	30.22	0.19%	29.88	0.08%	0.10%
龙溪股份/600592.SH
	2019-09-12	17.90	18.04	17.62	17.93	0.22%	0.34%	2.79%	2,668,600	47,687,000	52%	17.87	-0.40%	17.88	-0.38%	17.85	0.60%	17.44	0.54%	0.74%
汇通能源/600605.SH
	2019-09-12	11.29	11.33	11.20	11.28	0.27%	0.14%	1.06%	1,229,300	13,847,000	74%	11.26	-0.03%	11.26	0.04%	11.25	0.13%	11.16	0.22%	-0.54%
中航重机/600765.SH
	2019-09-12	11.14	11.16	10.96	11.00	-1.08%	-0.41%	1.38%	10,626,200	117,371,000	48%	11.05	-0.56%	11.09	-0.34%	11.10	-0.10%	10.85	0.60%	1.54%
上柴股份/600841.SH
	2019-09-12	7.60	7.77	7.60	7.75	1.44%	0.52%	2.22%	1,516,400	11,691,000	116%	7.71	0.35%	7.70	0.37%	7.67	0.31%	7.58	0.25%	0.19%
中航高科/600862.SH
	2019-09-12	10.90	11.04	10.63	10.81	-4.08%	0.11%	-2.45%	32,906,100	355,334,000	85%	10.80	-4.07%	11.18	-0.96%	11.11	0.11%	11.08	-0.12%	0.50%
渤海汽车/600960.SH
	2019-09-12	3.67	3.69	3.65	3.68	0.55%	0.22%	2.48%	4,074,200	14,962,000	76%	3.67	-0.11%	3.66	0.44%	3.64	0.50%	3.59	0.20%	0.32%
建设机械/600984.SH
	2019-09-12	8.59	8.72	8.50	8.70	1.16%	1.14%	5.06%	5,825,100	50,107,000	57%	8.60	0.12%	8.53	1.32%	8.42	0.11%	8.28	0.49%	0.46%
晋亿实业/601002.SH
	2019-09-12	6.54	6.56	6.48	6.53	0.77%	0.02%	1.43%	10,416,100	68,002,000	62%	6.53	0.25%	6.52	0.26%	6.50	-0.17%	6.44	0.36%	0.23%
恒立液压/601100.SH
	2019-09-12	36.58	36.81	35.66	36.48	0.11%	0.73%	6.29%	3,768,700	136,489,000	75%	36.22	-0.13%	35.96	1.14%	35.45	1.12%	34.32	1.64%	1.46%
杭齿前进/601177.SH
	2019-09-12	11.45	11.65	11.45	11.55	0.87%	0.34%	1.85%	2,546,000	29,306,000	84%	11.51	0.24%	11.46	0.49%	11.37	0.58%	11.34	-0.15%	-0.52%
陕鼓动力/601369.SH
	2019-09-12	6.60	6.62	6.54	6.61	0.15%	0.35%	1.36%	3,250,600	21,412,000	82%	6.59	-0.27%	6.59	0.08%	6.57	0.09%	6.52	0.37%	0.40%
合锻智能/603011.SH
	2019-09-12	6.10	6.48	6.06	6.16	-4.35%	-0.79%	-2.90%	40,335,100	250,457,000	148%	6.21	-9.75%	6.54	-0.50%	6.45	0.00%	6.34	0.02%	3.02%
宁波精达/603088.SH
	2019-09-12	9.29	9.30	9.20	9.27	0.65%	0.23%	1.94%	1,101,500	10,188,000	82%	9.25	-0.21%	9.25	0.34%	9.20	0.33%	9.09	0.25%	0.35%
应流股份/603308.SH
	2019-09-12	12.70	14.17	12.40	12.65	-1.86%	-3.82%	10.27%	30,684,400	403,588,000	219%	13.15	4.84%	12.66	5.20%	12.26	4.56%	11.47	4.82%	2.55%
纽威股份/603699.SH
	2019-09-12	11.85	12.25	11.85	12.10	2.20%	0.07%	3.35%	2,483,600	30,028,000	184%	12.09	2.22%	11.94	1.47%	11.86	1.15%	11.71	0.96%	0.39%