工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST沈机/000410.SZ
	2020-04-01	4.93	4.97	4.89	4.91	0.20%	-0.24%	-3.10%	2,468,600	12,151,000	59%	4.92	0.16%	4.91	-0.79%	4.97	-0.94%	5.07	-0.26%	-0.76%
中兵红箭/000519.SZ
	2020-04-01	6.96	7.05	6.85	6.85	-1.86%	-1.50%	-1.68%	14,589,800	101,462,000	76%	6.95	-0.90%	6.96	-0.22%	6.99	-0.46%	6.97	-0.03%	-0.74%
冰山冷热/000530.SZ
	2020-04-01	3.72	3.76	3.68	3.68	-1.34%	-1.05%	-4.19%	4,804,000	17,864,000	60%	3.72	-0.91%	3.75	-1.96%	3.84	-0.96%	3.84	-0.16%	-0.93%
创元科技/000551.SZ
	2020-04-01	7.35	7.46	7.08	7.15	-2.59%	-1.89%	-11.06%	7,176,900	52,302,000	47%	7.29	-3.32%	7.50	-3.36%	7.85	-3.51%	8.04	-0.70%	-0.09%
苏常柴Ａ/000570.SZ
	2020-04-01	4.25	4.34	4.15	4.17	-2.34%	-1.79%	-2.16%	1,892,200	8,035,000	72%	4.25	0.43%	4.20	-0.17%	4.23	-0.14%	4.26	-2.05%	-0.88%
威孚高科/000581.SZ
	2020-04-01	18.98	19.26	18.78	18.87	-0.68%	-0.52%	0.01%	5,284,100	100,235,000	75%	18.97	0.30%	18.94	-0.56%	19.11	-0.88%	18.87	-0.02%	-0.54%
宝塔实业/000595.SZ
	2020-04-01	2.54	2.59	2.53	2.54	-0.78%	-0.55%	-4.76%	8,972,700	22,920,000	50%	2.55	-1.69%	2.58	-0.62%	2.60	-1.06%	2.67	-1.08%	-1.47%
中油资本/000617.SZ
	2020-04-01	9.75	9.87	9.64	9.76	0.10%	-0.30%	0.95%	1,038,200	10,163,000	66%	9.79	0.78%	9.72	-0.36%	9.75	0.11%	9.67	-0.18%	-0.86%
中核科技/000777.SZ
	2020-04-01	11.22	11.27	10.99	11.18	0.09%	0.26%	-2.13%	3,406,300	37,985,000	96%	11.15	-0.30%	11.14	-1.61%	11.33	-0.85%	11.42	-0.52%	-0.68%
冰轮环境/000811.SZ
	2020-04-01	6.20	6.29	6.16	6.16	-0.96%	-0.88%	-6.67%	4,744,000	29,482,000	52%	6.22	-0.88%	6.26	-2.31%	6.45	-1.63%	6.60	-0.57%	-1.29%
ST慧业/000816.SZ
	2020-04-01	1.18	1.22	1.18	1.18	-0.84%	-1.67%	-2.24%	13,375,000	16,053,000	125%	1.20	0.93%	1.19	-0.42%	1.20	-0.33%	1.21	-0.41%	-0.71%
秦川机床/000837.SZ
	2020-04-01	3.63	3.69	3.56	3.65	0.00%	0.19%	-13.36%	7,044,300	25,660,000	28%	3.64	-1.65%	3.75	-2.75%	3.89	-2.55%	4.21	-5.96%	-0.75%
云内动力/000903.SZ
	2020-04-01	4.29	4.40	3.87	3.87	-10.00%	-7.13%	-0.23%	191,762,500	798,992,000	179%	4.17	-2.41%	4.15	2.73%	4.03	2.23%	3.88	2.03%	0.35%
景峰医药/000908.SZ
	2020-04-01	3.54	3.62	3.49	3.61	2.27%	1.58%	0.64%	13,465,500	47,854,000	51%	3.55	-0.45%	3.60	-1.64%	3.65	-0.06%	3.59	0.25%	0.42%
盈峰环境/000967.SZ
	2020-04-01	5.79	5.87	5.74	5.77	-0.35%	-0.67%	-1.28%	5,990,300	34,795,000	63%	5.81	-0.19%	5.81	-0.99%	5.89	-0.62%	5.85	-0.29%	-1.11%
精功科技/002006.SZ
	2020-04-01	4.20	4.23	4.12	4.16	-0.24%	-0.55%	-6.01%	5,662,400	23,685,000	37%	4.18	-1.34%	4.23	-2.74%	4.35	-0.46%	4.43	-3.28%	-2.01%
盾安环境/002011.SZ
	2020-04-01	4.44	4.51	4.37	4.38	-0.23%	-1.06%	-5.15%	9,175,500	40,621,000	46%	4.43	-0.45%	4.42	-0.87%	4.52	-2.12%	4.62	-0.15%	-0.58%
轴研科技/002046.SZ
	2020-04-01	5.85	5.92	5.79	5.79	-1.36%	-0.97%	-3.60%	1,707,300	9,982,000	61%	5.85	-0.58%	5.87	-1.69%	5.98	-1.06%	6.01	-0.56%	-1.02%
三花智控/002050.SZ
	2020-04-01	16.37	17.17	16.25	16.46	2.43%	-1.30%	-0.94%	34,819,500	580,637,000	92%	16.68	2.86%	16.27	0.88%	16.32	-0.56%	16.62	-1.15%	-2.19%
长城影视/002071.SZ
	2020-04-01	2.17	2.22	2.10	2.15	-0.92%	-0.37%	-9.55%	13,832,700	29,847,000	127%	2.16	-2.22%	2.22	-3.36%	2.29	-3.46%	2.38	-1.94%	-1.54%
广东鸿图/002101.SZ
	2020-04-01	7.62	8.07	7.62	7.75	4.17%	-0.53%	-4.21%	15,760,900	122,793,000	92%	7.79	3.71%	7.65	-4.42%	8.09	-2.28%	8.09	-0.07%	-0.15%
信隆健康/002105.SZ
	2020-04-01	4.96	4.98	4.82	4.87	-0.81%	-0.71%	-5.75%	4,595,800	22,543,000	71%	4.91	-1.63%	4.98	-1.93%	5.10	-1.43%	5.17	-0.83%	-1.27%
*ST天马/002122.SZ
	2020-04-01	1.49	1.56	1.48	1.51	1.34%	-1.50%	-1.37%	4,302,000	6,596,000	86%	1.53	1.79%	1.52	-1.23%	1.55	-0.51%	1.53	-0.13%	-0.72%
ST新光/002147.SZ
	2020-04-01	1.66	1.71	1.65	1.69	1.20%	0.36%	-3.81%	3,456,400	5,822,000	99%	1.68	0.06%	1.70	-0.99%	1.72	-1.21%	1.76	-0.79%	-0.94%
汉钟精机/002158.SZ
	2020-04-01	11.87	12.22	11.66	11.76	0.51%	-1.34%	-4.88%	17,334,200	206,615,000	61%	11.92	0.06%	11.82	-1.63%	12.10	-1.07%	12.36	-1.98%	-2.15%
大连重工/002204.SZ
	2020-04-01	2.92	2.94	2.86	2.86	-2.72%	-1.38%	-3.21%	6,509,300	18,876,000	102%	2.90	-2.23%	2.93	-0.85%	2.95	-0.77%	2.96	-0.27%	-0.52%
达意隆/002209.SZ
	2020-04-01	6.26	6.33	6.18	6.23	-0.48%	-0.64%	-0.80%	1,556,100	9,756,000	68%	6.27	0.13%	6.25	-0.67%	6.31	-0.55%	6.28	-0.08%	-0.36%
特尔佳/002213.SZ
	2020-04-01	14.94	15.35	14.86	15.14	0.80%	0.06%	1.48%	3,084,600	46,674,000	123%	15.13	1.15%	14.93	0.36%	15.02	0.20%	14.92	0.12%	0.06%
西仪股份/002265.SZ
	2020-04-01	7.50	7.58	7.46	7.53	-0.13%	-0.01%	-6.52%	2,106,500	15,864,000	34%	7.53	-1.22%	7.65	-1.43%	7.78	-1.84%	8.06	-0.10%	-0.59%
川润股份/002272.SZ
	2020-04-01	4.18	4.26	4.13	4.14	-0.96%	-1.12%	-18.17%	13,698,600	57,359,000	27%	4.19	-0.83%	4.23	-3.65%	4.47	-3.92%	5.06	-0.37%	0.62%
博深股份/002282.SZ
	2020-04-01	7.00	7.14	6.90	7.07	2.17%	0.38%	0.16%	2,491,000	17,543,000	116%	7.04	0.47%	7.00	-0.91%	7.08	-0.73%	7.06	-0.06%	-0.63%
泰尔股份/002347.SZ
	2020-04-01	4.22	4.28	4.15	4.19	-0.71%	-0.59%	-4.60%	5,707,000	24,055,000	68%	4.22	-1.15%	4.26	-2.43%	4.39	-1.72%	4.39	-0.02%	-0.46%
康盛股份/002418.SZ
	2020-04-01	2.14	2.19	2.10	2.14	0.47%	-0.74%	-6.84%	13,957,800	30,088,000	81%	2.16	0.05%	2.18	-1.85%	2.23	-1.81%	2.30	-1.71%	-1.82%
中粮资本/002423.SZ
	2020-04-01	8.97	9.36	8.58	8.76	-1.79%	-2.36%	2.71%	17,918,100	160,758,000	326%	8.97	1.61%	8.85	2.49%	8.77	2.75%	8.53	2.55%	-0.27%
胜利精密/002426.SZ
	2020-04-01	2.01	2.08	1.95	2.00	-2.44%	-0.94%	-17.97%	127,346,200	257,121,000	37%	2.02	-2.23%	2.02	-1.99%	2.11	-4.44%	2.44	0.00%	1.36%
江苏神通/002438.SZ
	2020-04-01	7.24	7.33	7.10	7.15	-0.83%	-1.16%	-1.28%	2,329,900	16,854,000	81%	7.23	-0.96%	7.28	-0.22%	7.28	-0.26%	7.24	-0.29%	-0.96%
巨星科技/002444.SZ
	2020-04-01	9.36	9.44	9.18	9.19	-1.71%	-1.32%	-8.17%	12,442,300	115,873,000	73%	9.31	-1.56%	9.44	-1.99%	9.63	-1.94%	10.01	-2.81%	-1.76%
新筑股份/002480.SZ
	2020-04-01	4.30	4.85	4.26	4.73	7.01%	3.39%	8.31%	29,021,000	132,761,000	157%	4.58	1.92%	4.48	1.11%	4.44	1.55%	4.37	0.41%	-0.93%
天汽模/002510.SZ
	2020-04-01	5.09	5.25	5.06	5.08	1.60%	-1.28%	-2.81%	31,716,900	163,206,000	86%	5.15	1.28%	5.08	-0.37%	5.17	-1.43%	5.23	-0.34%	-0.96%
宝馨科技/002514.SZ
	2020-04-01	4.45	4.49	4.35	4.38	-1.57%	-0.68%	-4.58%	5,820,600	25,670,000	104%	4.41	-1.45%	4.46	-1.89%	4.55	-2.03%	4.59	-0.54%	-0.96%
日发精机/002520.SZ
	2020-04-01	6.85	6.91	6.64	6.67	-2.49%	-1.58%	-0.92%	2,525,900	17,119,000	74%	6.78	-1.84%	6.86	-0.25%	6.83	0.19%	6.73	0.30%	-0.28%
金财互联/002530.SZ
	2020-04-01	9.96	10.06	9.67	9.74	-0.81%	-1.18%	-7.50%	9,672,500	95,329,000	79%	9.86	-0.76%	9.91	-1.92%	10.20	-1.81%	10.53	-1.79%	-1.84%
新界泵业/002532.SZ
	2020-04-01	5.94	5.94	5.76	5.77	-3.35%	-1.40%	0.56%	3,397,900	19,883,000	83%	5.85	-0.70%	5.82	-0.55%	5.84	0.36%	5.74	0.16%	-0.76%
海联金汇/002537.SZ
	2020-04-01	4.86	4.97	4.82	4.85	-1.22%	-1.04%	-6.78%	9,167,900	44,936,000	63%	4.90	-1.61%	4.96	-2.25%	5.11	-1.62%	5.20	-1.29%	-1.84%
宝鼎科技/002552.SZ
	2020-04-01	15.43	15.80	15.13	15.34	0.33%	-0.65%	-5.04%	4,045,200	62,459,000	76%	15.44	-0.52%	15.43	-1.78%	15.87	-1.73%	16.15	-0.85%	-1.96%
亚威股份/002559.SZ
	2020-04-01	5.80	5.94	5.74	5.79	0.17%	-0.72%	-16.63%	16,606,900	96,853,000	43%	5.83	-1.22%	5.93	-6.13%	6.96	-1.50%	6.95	-0.56%	1.04%
豪迈科技/002595.SZ
	2020-04-01	16.64	16.80	16.22	16.43	-2.84%	-0.25%	-6.14%	3,723,400	61,331,000	117%	16.47	-2.66%	16.84	-2.60%	17.15	-1.91%	17.51	-1.30%	-1.56%
山东章鼓/002598.SZ
	2020-04-01	5.88	5.96	5.85	5.86	-0.51%	-0.68%	-1.76%	1,224,900	7,227,000	63%	5.90	-0.25%	5.90	-0.97%	5.97	-0.73%	5.97	-0.13%	-0.58%
申科股份/002633.SZ
	2020-04-01	7.92	8.28	7.84	8.06	2.03%	0.25%	0.10%	1,344,000	10,806,000	171%	8.04	1.22%	8.00	-0.65%	8.05	-0.33%	8.05	-0.04%	-0.34%
雪人股份/002639.SZ
	2020-04-01	7.40	7.56	7.25	7.28	-1.62%	-1.63%	-7.80%	15,431,100	114,211,000	82%	7.40	-1.10%	7.48	-2.70%	7.71	-2.38%	7.90	-0.87%	-1.33%
亿利达/002686.SZ
	2020-04-01	5.17	5.27	5.14	5.22	1.16%	0.48%	-4.90%	1,530,200	7,949,000	26%	5.20	-0.04%	5.24	-2.13%	5.45	-2.33%	5.49	0.02%	0.17%
机器人/300024.SZ
	2020-04-01	13.62	13.87	13.55	13.58	-0.59%	-0.90%	-3.69%	10,682,200	146,375,000	66%	13.70	-0.24%	13.71	-1.22%	13.91	-1.10%	14.10	-0.86%	-1.15%
钢研高纳/300034.SZ
	2020-04-01	14.31	14.49	14.05	14.08	-1.61%	-1.05%	-7.25%	2,835,000	40,339,000	38%	14.23	-1.63%	14.46	-2.58%	14.78	-0.49%	15.18	-1.02%	-0.95%
豫金刚石/300064.SZ
	2020-04-01	2.91	2.94	2.84	2.85	-2.06%	-1.79%	-6.37%	6,295,800	18,269,000	70%	2.90	-1.29%	2.93	-1.91%	3.00	-1.87%	3.04	-0.39%	-0.95%
易成新能/300080.SZ
	2020-04-01	5.61	5.77	5.43	5.55	-2.12%	-1.39%	3.66%	7,565,500	42,575,000	122%	5.63	0.32%	5.58	1.05%	5.49	1.31%	5.35	0.51%	-1.14%
金通灵/300091.SZ
	2020-04-01	3.25	3.37	3.20	3.27	0.31%	-0.70%	-2.79%	14,514,300	47,790,000	99%	3.29	0.92%	3.27	-1.33%	3.34	-1.39%	3.36	-0.65%	-1.26%
科新机电/300092.SZ
	2020-04-01	6.70	6.77	6.56	6.60	-1.64%	-1.03%	-10.68%	3,319,700	22,139,000	34%	6.67	-0.94%	6.71	-4.47%	7.10	-2.14%	7.39	-0.62%	0.13%
华伍股份/300095.SZ
	2020-04-01	6.07	6.18	6.05	6.07	-0.33%	-0.75%	-4.92%	2,825,600	17,280,000	43%	6.12	-0.46%	6.15	-1.57%	6.29	-1.63%	6.38	-0.08%	-0.65%
智云股份/300097.SZ
	2020-04-01	12.01	12.32	10.77	11.09	-5.21%	-4.49%	-0.60%	15,139,600	175,785,000	157%	11.61	-3.04%	11.79	-0.25%	11.65	1.41%	11.16	1.46%	-0.32%
锐奇股份/300126.SZ
	2020-04-01	5.30	5.36	5.19	5.20	-2.80%	-1.70%	-8.64%	2,402,000	12,706,000	46%	5.29	-0.99%	5.45	-5.05%	5.71	-0.87%	5.69	-0.30%	-0.41%
中金环境/300145.SZ
	2020-04-01	3.32	3.40	3.32	3.35	0.30%	-0.36%	-3.60%	14,977,500	50,355,000	55%	3.36	0.27%	3.34	-0.80%	3.38	-0.76%	3.48	-1.70%	-1.74%
昌红科技/300151.SZ
	2020-04-01	7.30	7.41	7.18	7.23	-1.09%	-1.19%	-0.88%	1,818,700	13,308,000	52%	7.32	-0.63%	7.39	-0.77%	7.45	0.30%	7.29	-0.51%	-1.80%
瑞凌股份/300154.SZ
	2020-04-01	5.35	5.41	5.18	5.19	-2.99%	-2.13%	-11.61%	5,608,200	29,743,000	38%	5.30	-3.34%	5.53	-4.79%	5.78	-2.14%	5.87	-0.09%	0.12%
华中数控/300161.SZ
	2020-04-01	18.98	19.60	18.64	19.30	2.71%	0.97%	-8.70%	7,290,600	139,355,000	80%	19.11	0.86%	19.08	-1.70%	19.52	-2.22%	21.14	-2.63%	-1.28%
四方达/300179.SZ
	2020-04-01	5.68	5.87	5.66	5.75	0.52%	-0.35%	-6.32%	9,927,800	57,282,000	89%	5.77	-0.43%	5.81	-2.11%	5.93	-1.69%	6.14	-1.43%	-1.43%
通裕重工/300185.SZ
	2020-04-01	1.70	1.72	1.69	1.69	-1.17%	-0.76%	-4.30%	17,381,500	29,598,000	56%	1.70	-0.82%	1.71	-1.10%	1.74	-1.14%	1.77	-0.23%	-0.53%
佳士科技/300193.SZ
	2020-04-01	7.22	7.25	7.07	7.22	0.00%	1.04%	-7.97%	3,893,600	27,825,000	62%	7.15	-3.13%	7.55	-2.76%	7.73	-1.78%	7.85	-1.05%	-1.07%
东方电热/300217.SZ
	2020-04-01	2.43	2.53	2.43	2.46	0.82%	-0.97%	-8.24%	36,358,500	90,323,000	65%	2.48	-0.08%	2.51	-3.32%	2.59	-1.52%	2.68	-1.18%	-1.95%
依米康/300249.SZ
	2020-04-01	6.91	7.19	6.91	6.96	-0.57%	-1.07%	-11.71%	11,688,200	82,229,000	39%	7.04	-1.25%	7.15	-4.71%	7.66	-4.16%	7.88	-0.30%	-0.78%
开山股份/300257.SZ
	2020-04-01	9.60	10.05	9.60	9.83	0.20%	-0.46%	0.02%	2,134,400	21,078,000	79%	9.88	1.15%	9.76	-0.75%	9.81	0.29%	9.83	-0.67%	-0.86%
新莱应材/300260.SZ
	2020-04-01	14.70	15.18	14.40	14.45	-2.50%	-2.63%	-14.97%	7,701,000	114,290,000	53%	14.84	0.84%	14.58	-0.65%	14.91	-1.86%	16.99	-3.23%	-0.39%
隆华科技/300263.SZ
	2020-04-01	6.31	6.58	6.27	6.31	0.16%	-1.81%	-8.72%	24,221,000	155,651,000	54%	6.43	1.42%	6.31	-0.96%	6.47	-1.67%	6.91	-2.55%	-1.22%
兴源环境/300266.SZ
	2020-04-01	3.67	3.75	3.57	3.62	-1.36%	-1.28%	-1.79%	22,873,000	83,881,000	88%	3.67	-0.62%	3.64	-0.11%	3.66	-0.52%	3.69	-0.94%	-1.77%
华昌达/300278.SZ
	2020-04-01	3.90	3.94	3.76	3.79	-1.56%	-1.66%	-7.83%	7,002,500	26,987,000	67%	3.85	-1.28%	3.91	-2.52%	4.04	-2.54%	4.11	-0.48%	-1.65%
紫天科技/300280.SZ
	2020-04-01	26.19	26.88	26.01	26.02	-1.06%	-1.64%	-0.10%	2,367,900	62,643,000	63%	26.46	0.11%	26.16	0.24%	26.21	0.26%	26.05	-0.95%	-1.25%
红宇新材/300345.SZ
	2020-04-01	5.56	5.70	5.45	5.47	-2.67%	-1.81%	-10.50%	7,361,100	41,007,000	71%	5.57	-2.40%	5.71	-2.98%	5.89	-3.06%	6.11	-1.12%	-1.54%
康跃科技/300391.SZ
	2020-04-01	9.53	9.79	9.31	9.47	-2.47%	-0.94%	3.37%	8,692,800	83,107,000	94%	9.56	0.23%	9.47	0.89%	9.39	1.82%	9.16	0.24%	0.51%
劲拓股份/300400.SZ
	2020-04-01	11.86	12.04	11.72	11.78	-0.17%	-0.90%	-1.83%	1,801,100	21,410,000	51%	11.89	0.15%	11.86	-1.00%	12.06	-0.82%	12.00	0.03%	-0.85%
ST坊展/600149.SH
	2020-04-01	4.78	4.83	4.78	4.79	-0.42%	-0.29%	-0.85%	1,751,700	8,415,000	76%	4.80	-0.17%	4.80	-0.91%	4.84	-0.29%	4.83	-0.19%	-0.23%
全柴动力/600218.SH
	2020-04-01	8.35	8.45	8.31	8.32	-0.48%	-0.79%	-3.10%	4,970,900	41,684,000	77%	8.39	0.29%	8.36	-1.16%	8.50	-0.86%	8.59	-0.76%	-1.20%
青海华鼎/600243.SH
	2020-04-01	3.11	3.17	3.03	3.04	-4.10%	-1.65%	-7.79%	5,578,300	17,243,000	129%	3.09	-3.19%	3.16	-3.28%	3.24	-2.52%	3.30	-2.77%	-1.59%
国机汽车/600335.SH
	2020-04-01	5.32	5.64	5.26	5.64	9.94%	0.82%	6.56%	38,044,600	212,823,000	384%	5.59	9.64%	5.45	7.34%	5.39	4.66%	5.29	3.32%	-0.50%
航天动力/600343.SH
	2020-04-01	8.00	8.04	7.88	7.91	-1.13%	-0.67%	-3.42%	3,652,900	29,087,000	68%	7.96	-1.08%	7.99	-1.38%	8.14	-0.85%	8.19	-0.69%	-1.20%
*ST湘电/600416.SH
	2020-04-01	8.02	8.64	8.02	8.25	0.24%	-1.17%	-8.56%	24,191,800	201,943,000	99%	8.35	0.02%	8.54	-1.23%	8.60	-0.81%	9.02	-1.81%	-2.40%
百利电气/600468.SH
	2020-04-01	4.23	4.59	4.20	4.49	6.90%	1.47%	-0.62%	27,171,800	120,245,000	87%	4.43	4.14%	4.34	-0.55%	4.45	-2.22%	4.52	0.27%	0.35%
双良节能/600481.SH
	2020-04-01	2.96	2.98	2.93	2.94	-0.68%	-0.57%	-1.77%	1,935,800	5,724,000	65%	2.96	-0.37%	2.96	-1.00%	2.99	-0.53%	2.99	-0.27%	-0.71%
晋西车轴/600495.SH
	2020-04-01	4.86	5.16	4.72	4.77	-3.64%	-3.40%	0.46%	75,422,000	372,408,000	110%	4.94	-1.36%	4.91	1.05%	4.84	0.31%	4.75	0.66%	0.35%
济川药业/600566.SH
	2020-04-01	21.86	22.01	21.48	21.73	-0.87%	-0.14%	2.61%	4,646,600	101,114,000	71%	21.76	0.24%	21.69	-0.23%	21.78	0.53%	21.18	0.20%	-0.78%
龙溪股份/600592.SH
	2020-04-01	13.73	14.86	13.73	14.50	4.32%	0.26%	9.82%	8,806,700	127,363,000	197%	14.46	5.37%	13.99	3.34%	13.76	3.12%	13.20	2.48%	0.33%
汇通能源/600605.SH
	2020-04-01	10.10	10.30	10.06	10.19	0.20%	0.07%	2.29%	980,000	9,979,000	127%	10.18	0.32%	10.11	0.53%	10.06	0.59%	9.96	0.20%	-0.39%
中航重机/600765.SH
	2020-04-01	8.72	8.83	8.59	8.71	-1.58%	0.21%	-1.26%	8,918,400	77,519,000	101%	8.69	-1.19%	8.70	-0.17%	8.72	-0.55%	8.82	-0.74%	-1.30%
上柴股份/600841.SH
	2020-04-01	6.53	6.55	6.41	6.42	-1.68%	-0.83%	-2.15%	840,000	5,438,000	62%	6.47	-1.18%	6.50	-0.73%	6.54	-0.65%	6.56	0.14%	-0.81%
中航高科/600862.SH
	2020-04-01	12.06	12.37	11.97	12.20	1.16%	0.27%	-4.49%	9,092,400	110,630,000	40%	12.17	0.06%	12.14	-2.59%	12.66	-1.73%	12.77	0.06%	-0.02%
渤海汽车/600960.SH
	2020-04-01	3.31	3.55	3.27	3.27	-0.61%	-3.02%	-5.00%	14,001,600	47,213,000	52%	3.37	0.45%	3.37	-0.62%	3.38	-3.51%	3.44	0.18%	0.62%
建设机械/600984.SH
	2020-04-01	12.44	12.49	12.00	12.10	-2.34%	-1.26%	1.48%	13,621,500	166,915,000	99%	12.25	-2.23%	12.33	0.69%	12.21	0.50%	11.92	0.69%	-0.14%
晋亿实业/601002.SH
	2020-04-01	6.01	6.10	5.78	5.83	-3.80%	-1.67%	-0.32%	19,324,500	114,578,000	115%	5.93	-2.96%	6.05	0.03%	5.99	0.47%	5.85	0.14%	-0.71%
恒立液压/601100.SH
	2020-04-01	61.00	62.25	60.10	60.40	-1.79%	-1.21%	8.94%	2,831,000	173,083,000	56%	61.14	-0.08%	60.58	1.36%	59.74	0.94%	55.44	1.01%	0.16%
杭齿前进/601177.SH
	2020-04-01	7.68	7.71	7.56	7.60	-1.04%	-0.41%	-3.10%	1,355,000	10,340,000	99%	7.63	-0.72%	7.69	-1.31%	7.79	-0.92%	7.84	-0.44%	-0.71%
陕鼓动力/601369.SH
	2020-04-01	5.56	5.64	5.54	5.55	-0.36%	-0.82%	-2.10%	2,389,300	13,370,000	56%	5.60	0.65%	5.54	-0.52%	5.59	-0.52%	5.67	-0.75%	-0.70%
合锻智能/603011.SH
	2020-04-01	5.08	5.29	5.04	5.20	0.19%	0.85%	-8.09%	14,769,700	76,154,000	66%	5.16	-1.17%	5.37	-6.25%	5.76	-1.13%	5.66	-0.46%	-1.10%
宁波精达/603088.SH
	2020-04-01	8.80	9.01	8.72	8.77	-1.02%	-0.87%	-9.48%	1,984,200	17,554,000	36%	8.85	-2.37%	9.15	-3.87%	9.54	-2.01%	9.69	-0.21%	0.39%
应流股份/603308.SH
	2020-04-01	13.52	13.75	13.36	13.40	-1.18%	-1.03%	-6.63%	6,978,300	94,481,000	73%	13.54	-1.20%	13.60	-1.35%	13.81	-1.48%	14.35	-1.68%	-1.72%
纽威股份/603699.SH
	2020-04-01	12.63	12.73	12.36	12.41	-1.90%	-0.96%	-2.94%	2,592,000	32,479,000	91%	12.53	-1.48%	12.70	-2.61%	13.04	-0.05%	12.79	0.09%	-0.49%