工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000410, 000519, 000530, 000551, 000570, 000581, 000595, 000617, 000777, 000811, 000816, 000837, 000903, 000908, 000967, 002006, 002011, 002046, 002050, 002071, 002101, 002105, 002122, 002147, 002158, 002204, 002209, 002213, 002265, 002272, 002282, 002347, 002418, 002423, 002426, 002438, 002444, 002480, 002510, 002514, 002520, 002530, 002532, 002537, 002552, 002559, 002595, 002598, 002633, 002639, 002686, 300024, 300034, 300064, 300080, 300091, 300092, 300095, 300097, 300126, 300145, 300151, 300154, 300161, 300179, 300185, 300193, 300217, 300249, 300257, 300260, 300263, 300266, 300278, 300280, 300345, 300391, 300400, 600149, 600218, 600243, 600335, 600343, 600416, 600468, 600481, 600495, 600566, 600592, 600605, 600765, 600841, 600862, 600960, 600984, 601002, 601100, 601177, 601369, 603011, 603088, 603308, 603699	日期复权行数

板块：普通机械制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST沈机/000410.SZ
	2021-01-25	3.25	3.28	3.14	3.16	-3.95%	-0.63%	-5.42%	4,710,800	14,978,000	116%	3.18	-4.22%	3.28	-2.87%	3.34	-1.42%	3.34	-1.39%	-1.10%
中兵红箭/000519.SZ
	2021-01-25	10.60	11.05	10.44	11.05	3.76%	2.15%	2.85%	66,352,100	717,757,000	109%	10.82	1.63%	10.80	0.52%	10.76	0.22%	10.74	0.52%	0.51%
冰山冷热/000530.SZ
	2021-01-25	3.53	3.53	3.45	3.45	-2.54%	-0.69%	-5.48%	7,144,900	24,821,000	52%	3.47	-3.02%	3.60	-1.80%	3.67	-0.57%	3.65	-0.84%	-2.16%
创元科技/000551.SZ
	2021-01-25	7.84	7.90	7.74	7.75	-1.15%	-0.74%	-4.38%	2,026,900	15,826,000	87%	7.81	-1.05%	7.91	-1.15%	8.01	-1.17%	8.11	-0.10%	0.03%
苏常柴Ａ/000570.SZ
	2021-01-25	5.37	5.49	5.29	5.41	-0.73%	0.28%	-17.00%	17,436,700	94,076,000	29%	5.40	-1.66%	5.52	-1.46%	5.64	-1.35%	6.52	-1.21%	0.98%
威孚高科/000581.SZ
	2021-01-25	22.80	22.80	22.13	22.35	-1.97%	-0.14%	-6.63%	11,821,500	264,592,000	87%	22.38	-2.48%	22.99	-1.75%	23.27	-1.51%	23.94	-0.46%	0.33%
*ST宝实/000595.SZ
	2021-01-25	2.14	2.14	2.08	2.12	-0.47%	0.81%	2.37%	4,538,400	9,542,000	76%	2.10	-0.57%	2.11	0.43%	2.09	0.67%	2.07	1.17%	0.57%
中油资本/000617.SZ
	2021-01-25	6.63	6.64	6.50	6.51	-1.51%	-0.67%	-2.94%	3,226,500	21,145,000	77%	6.55	-1.27%	6.65	-0.75%	6.68	-0.64%	6.71	-0.07%	0.01%
中核科技/000777.SZ
	2021-01-25	13.61	14.48	13.50	14.40	5.73%	1.73%	5.68%	18,275,800	258,694,000	191%	14.16	4.04%	13.96	1.54%	13.84	1.05%	13.63	1.36%	0.20%
冰轮环境/000811.SZ
	2021-01-25	7.26	7.28	7.07	7.12	-1.11%	-0.10%	-1.58%	9,601,500	68,433,000	88%	7.13	-1.98%	7.25	-0.67%	7.26	-0.51%	7.23	-0.52%	-1.49%
智慧农业/000816.SZ
	2021-01-25	3.20	3.25	3.17	3.24	-1.22%	1.09%	-2.85%	56,737,600	181,861,000	73%	3.21	-2.76%	3.32	-0.98%	3.33	-1.10%	3.34	-0.51%	-1.77%
*ST秦机/000837.SZ
	2021-01-25	7.02	7.02	6.85	6.88	-1.43%	-0.36%	-1.22%	4,884,800	33,730,000	133%	6.91	-0.75%	6.96	-0.49%	6.97	-0.34%	6.97	-0.27%	-0.14%
云内动力/000903.SZ
	2021-01-25	3.63	3.65	3.36	3.41	-7.34%	-1.13%	-15.93%	82,967,900	286,176,000	122%	3.45	-8.32%	3.77	-7.42%	4.02	-3.37%	4.06	-2.62%	-0.92%
景峰医药/000908.SZ
	2021-01-25	4.07	4.07	3.88	3.92	-3.69%	-0.31%	-0.88%	13,552,400	53,291,000	88%	3.93	-2.67%	4.02	-0.94%	4.02	-0.54%	3.96	-0.20%	-1.05%
盈峰环境/000967.SZ
	2021-01-25	8.10	8.45	7.96	8.35	2.45%	1.66%	3.11%	25,269,100	207,554,000	180%	8.21	2.38%	8.14	1.12%	8.11	0.67%	8.10	0.25%	-0.24%
精功科技/002006.SZ
	2021-01-25	6.01	6.09	5.72	5.72	-3.54%	-2.29%	4.34%	28,897,000	169,154,000	215%	5.85	2.63%	5.72	2.49%	5.65	2.35%	5.48	2.05%	-0.48%
盾安环境/002011.SZ
	2021-01-25	4.08	4.16	4.04	4.14	1.47%	0.95%	2.68%	11,213,300	45,989,000	132%	4.10	1.06%	4.08	0.07%	4.07	0.42%	4.03	0.50%	0.09%
国机精工/002046.SZ
	2021-01-25	8.20	8.20	7.75	7.79	-6.59%	-1.89%	-7.96%	13,839,400	109,880,000	127%	7.94	-5.66%	8.24	-2.91%	8.33	-2.40%	8.46	-1.35%	-1.76%
三花智控/002050.SZ
	2021-01-25	26.06	26.40	24.65	24.89	-3.34%	-0.83%	-1.95%	55,755,800	1,399,368,000	140%	25.10	-1.15%	25.21	0.01%	25.07	-0.41%	25.38	-0.58%	-0.34%
*ST长城/002071.SZ
	2021-01-25	0.53	0.53	0.53	0.53	-5.36%	0.00%	-25.04%	2,759,800	1,463,000	8%	0.53	-5.36%	0.56	-5.41%	0.63	-5.39%	0.71	-1.53%	-2.24%
广东鸿图/002101.SZ
	2021-01-25	6.50	6.50	6.27	6.35	-2.16%	-0.22%	-3.80%	3,295,500	20,971,000	88%	6.36	-2.00%	6.47	-1.07%	6.52	-0.70%	6.60	-0.84%	-0.58%
信隆健康/002105.SZ
	2021-01-25	7.61	7.61	7.11	7.35	-2.78%	1.53%	-3.88%	5,230,600	37,864,000	80%	7.24	-3.62%	7.41	-2.00%	7.55	-1.44%	7.65	0.07%	0.73%
*ST天马/002122.SZ
	2021-01-25	2.03	2.06	1.98	2.01	-0.99%	-0.35%	3.24%	3,858,400	7,782,000	91%	2.02	-0.59%	2.01	0.70%	1.99	0.56%	1.95	0.52%	-0.46%
*ST新光/002147.SZ
	2021-01-25	0.90	0.97	0.88	0.94	1.08%	1.08%	5.86%	18,975,400	17,638,000	101%	0.93	-0.75%	0.96	-2.35%	0.97	-0.21%	0.89	0.57%	-1.04%
汉钟精机/002158.SZ
	2021-01-25	19.34	19.92	18.75	18.93	-2.12%	-1.08%	10.28%	18,495,800	353,941,000	99%	19.14	0.86%	18.66	2.67%	18.17	2.25%	17.17	1.66%	0.74%
大连重工/002204.SZ
	2021-01-25	3.52	3.58	3.50	3.57	1.42%	0.85%	-1.65%	10,762,500	38,102,000	75%	3.54	-0.48%	3.58	-0.94%	3.61	-0.61%	3.63	-0.44%	-0.76%
达意隆/002209.SZ
	2021-01-25	6.06	6.09	5.95	5.99	-2.44%	-0.27%	-0.35%	2,797,200	16,800,000	107%	6.01	-1.82%	6.11	-0.73%	6.11	-0.20%	6.01	0.13%	-0.75%
大为股份/002213.SZ
	2021-01-25	14.03	14.48	13.74	13.86	-1.21%	-0.21%	4.27%	1,532,900	21,291,000	95%	13.89	0.04%	13.91	-0.46%	13.97	0.71%	13.29	1.42%	0.11%
西仪股份/002265.SZ
	2021-01-25	6.77	6.77	6.41	6.50	-3.70%	-0.57%	-5.12%	3,050,400	19,941,000	118%	6.54	-3.13%	6.69	-1.98%	6.79	-1.72%	6.85	-0.87%	-0.65%
川润股份/002272.SZ
	2021-01-25	4.83	4.88	4.75	4.77	-2.65%	-0.69%	-2.55%	7,445,900	35,765,000	71%	4.80	-2.18%	4.92	-1.34%	4.96	-0.64%	4.90	0.27%	-1.77%
博深股份/002282.SZ
	2021-01-25	10.14	10.35	9.98	10.31	1.58%	0.61%	6.20%	3,373,300	34,567,000	158%	10.25	2.39%	10.16	1.11%	10.07	1.75%	9.71	1.15%	0.08%
泰尔股份/002347.SZ
	2021-01-25	4.02	4.12	3.95	4.12	1.73%	1.13%	4.07%	11,248,800	45,831,000	242%	4.07	1.02%	4.06	1.04%	4.04	1.20%	3.96	0.89%	-0.62%
*ST康盛/002418.SZ
	2021-01-25	1.68	1.71	1.65	1.67	0.00%	-0.30%	-3.69%	8,971,300	15,023,000	130%	1.68	-1.24%	1.70	-1.11%	1.72	-1.15%	1.73	-0.63%	-0.85%
中粮资本/002423.SZ
	2021-01-25	8.88	8.91	8.60	8.61	-2.49%	-1.37%	-3.55%	4,767,300	41,618,000	94%	8.73	-1.12%	8.84	-0.79%	8.88	-0.70%	8.93	-0.12%	-0.51%
*ST胜利/002426.SZ
	2021-01-25	1.99	2.01	1.96	1.96	-2.49%	-0.76%	-3.69%	40,360,900	79,711,000	78%	1.98	-1.20%	1.99	-0.70%	2.02	-1.56%	2.04	0.10%	-0.10%
江苏神通/002438.SZ
	2021-01-25	12.39	12.49	11.96	12.01	-3.07%	-1.01%	-5.76%	7,493,000	90,909,000	120%	12.13	-2.07%	12.35	-2.44%	12.59	-1.42%	12.74	-1.03%	-0.35%
巨星科技/002444.SZ
	2021-01-25	33.51	34.60	33.00	34.22	3.01%	1.06%	6.67%	19,560,200	662,350,000	142%	33.86	2.54%	33.02	3.36%	32.33	1.85%	32.08	0.73%	0.37%
新筑股份/002480.SZ
	2021-01-25	4.65	4.67	4.58	4.62	-0.65%	0.02%	-4.47%	3,571,500	16,498,000	31%	4.62	-0.58%	4.65	-0.34%	4.68	-0.53%	4.84	-0.41%	0.21%
天汽模/002510.SZ
	2021-01-25	4.55	4.56	4.37	4.37	-5.00%	-1.78%	-3.55%	44,575,100	198,329,000	85%	4.45	-4.45%	4.65	-1.92%	4.66	0.09%	4.53	-0.13%	-0.99%
宝馨科技/002514.SZ
	2021-01-25	3.62	3.62	3.46	3.55	-1.93%	0.65%	1.34%	4,285,700	15,115,000	125%	3.53	-2.89%	3.59	-0.67%	3.57	0.20%	3.50	-0.23%	-1.06%
日发精机/002520.SZ
	2021-01-25	5.60	5.83	5.55	5.62	-0.53%	-0.78%	0.38%	4,318,100	24,459,000	67%	5.66	1.23%	5.63	0.79%	5.57	-0.70%	5.60	0.34%	-0.57%
金财互联/002530.SZ
	2021-01-25	7.99	8.00	7.69	7.72	-2.89%	-1.08%	-6.94%	6,020,500	46,986,000	47%	7.80	-2.63%	8.06	-1.67%	8.21	-2.03%	8.30	-0.10%	0.40%
天山铝业/002532.SZ
	2021-01-25	6.98	7.20	6.82	7.08	1.43%	0.60%	1.06%	7,948,600	55,945,000	114%	7.04	0.07%	7.09	0.16%	7.06	-0.04%	7.01	-0.16%	-0.78%
海联金汇/002537.SZ
	2021-01-25	5.87	5.90	5.68	5.70	-2.23%	-0.71%	-2.80%	13,950,600	80,091,000	80%	5.74	-1.80%	5.89	-0.27%	5.88	-0.36%	5.86	-0.78%	-1.91%
宝鼎科技/002552.SZ
	2021-01-25	12.46	12.74	12.45	12.52	-5.01%	-0.13%	-1.87%	2,523,300	31,631,000	161%	12.54	-5.65%	12.95	-1.09%	12.87	-0.68%	12.76	-0.77%	-0.73%
亚威股份/002559.SZ
	2021-01-25	5.00	5.01	4.88	4.89	-2.59%	-0.79%	-3.34%	5,140,800	25,339,000	150%	4.93	-2.44%	5.02	-1.20%	5.04	-1.14%	5.06	-0.65%	-0.42%
豪迈科技/002595.SZ
	2021-01-25	34.86	37.10	34.80	35.41	1.23%	-0.60%	10.79%	6,370,200	226,917,000	122%	35.62	5.48%	34.21	3.98%	33.39	2.07%	31.96	2.25%	1.08%
山东章鼓/002598.SZ
	2021-01-25	6.00	6.06	5.88	5.89	-2.64%	-1.62%	-2.40%	2,493,900	14,931,000	103%	5.99	-1.12%	6.06	-0.54%	6.07	-0.61%	6.04	0.20%	-0.19%
申科股份/002633.SZ
	2021-01-25	6.43	6.50	6.08	6.13	-5.26%	-1.54%	-17.34%	2,932,500	18,257,000	52%	6.23	-4.93%	6.48	-2.48%	6.71	-2.26%	7.42	-0.96%	0.28%
雪人股份/002639.SZ
	2021-01-25	5.97	5.98	5.80	5.81	-3.65%	-0.90%	-3.97%	9,135,000	53,557,000	109%	5.86	-2.91%	6.01	-1.43%	6.09	-0.82%	6.05	-0.15%	-0.72%
亿利达/002686.SZ
	2021-01-25	5.68	5.73	5.49	5.50	-3.17%	-0.95%	-7.25%	3,816,800	21,196,000	97%	5.55	-3.06%	5.72	-2.29%	5.84	-1.72%	5.93	-1.41%	-2.00%
机器人/300024.SZ
	2021-01-25	12.74	12.79	12.24	12.31	-3.98%	-1.11%	-4.71%	16,382,900	203,932,000	101%	12.45	-2.32%	12.69	-1.62%	12.86	-1.09%	12.92	-0.04%	0.50%
钢研高纳/300034.SZ
	2021-01-25	31.80	33.65	31.79	32.49	3.04%	-1.13%	0.43%	20,623,500	677,731,000	146%	32.86	4.34%	32.19	1.86%	31.91	0.76%	32.35	-0.34%	-0.96%
ST金刚/300064.SZ
	2021-01-25	3.17	3.36	3.06	3.13	-1.57%	-1.94%	8.68%	83,847,300	267,668,000	90%	3.19	-0.34%	3.17	-2.52%	3.16	2.70%	2.88	1.59%	-3.74%
易成新能/300080.SZ
	2021-01-25	4.91	5.29	4.88	5.15	4.04%	0.16%	2.45%	24,245,700	124,663,000	155%	5.14	2.66%	5.10	0.28%	5.10	0.59%	5.03	-0.34%	-1.82%
金通灵/300091.SZ
	2021-01-25	3.73	3.75	3.58	3.60	-4.26%	-1.45%	-3.92%	22,197,700	81,091,000	106%	3.65	-3.89%	3.77	-2.03%	3.81	-0.91%	3.75	-0.27%	-0.90%
科新机电/300092.SZ
	2021-01-25	9.21	9.29	8.96	9.01	-2.17%	-0.98%	1.50%	3,354,900	30,527,000	67%	9.10	-0.87%	9.18	0.15%	9.10	-0.02%	8.88	0.65%	-0.16%
华伍股份/300095.SZ
	2021-01-25	10.59	10.83	10.43	10.52	-0.94%	-0.96%	4.24%	9,088,900	96,538,000	87%	10.62	-0.88%	10.72	1.07%	10.53	1.29%	10.09	0.99%	-0.25%
智云股份/300097.SZ
	2021-01-25	8.95	9.13	8.50	8.53	-4.16%	-1.72%	-3.94%	4,461,800	38,724,000	86%	8.68	-3.18%	8.96	-1.55%	9.04	-0.65%	8.88	-0.03%	-0.89%
锐奇股份/300126.SZ
	2021-01-25	7.19	7.19	6.90	6.91	-4.82%	-1.41%	0.93%	10,217,000	71,615,000	89%	7.01	-3.99%	7.24	-0.71%	7.20	0.83%	6.85	0.68%	-0.63%
中金环境/300145.SZ
	2021-01-25	2.88	2.92	2.82	2.82	-2.42%	-1.09%	-2.99%	18,436,300	52,561,000	84%	2.85	-1.89%	2.91	-1.12%	2.94	-0.61%	2.91	-0.03%	-0.29%
昌红科技/300151.SZ
	2021-01-25	32.46	33.20	31.30	31.52	-5.20%	-2.42%	3.92%	8,737,300	282,230,000	128%	32.30	-2.46%	31.70	1.40%	31.13	1.39%	30.33	1.39%	0.97%
瑞凌股份/300154.SZ
	2021-01-25	5.38	5.39	5.11	5.15	-4.28%	-0.98%	-1.87%	2,547,500	13,250,000	89%	5.20	-3.51%	5.35	-1.11%	5.37	-0.30%	5.25	0.27%	-0.38%
华中数控/300161.SZ
	2021-01-25	18.60	18.79	18.09	18.21	-3.65%	-0.86%	-5.83%	2,991,400	54,945,000	47%	18.37	-3.08%	18.96	-2.39%	19.36	-1.83%	19.34	0.17%	1.35%
四方达/300179.SZ
	2021-01-25	5.57	5.62	5.41	5.48	-2.66%	-0.60%	-1.65%	11,148,400	61,463,000	85%	5.51	-3.21%	5.66	-1.41%	5.69	-0.35%	5.57	-0.16%	-0.89%
通裕重工/300185.SZ
	2021-01-25	3.35	3.43	3.27	3.29	-2.37%	-1.35%	-2.32%	74,411,700	248,157,000	74%	3.34	-1.80%	3.42	-0.58%	3.42	-0.12%	3.37	-0.21%	-1.18%
佳士科技/300193.SZ
	2021-01-25	7.47	7.50	7.25	7.29	-3.19%	-0.30%	0.34%	2,424,000	17,724,000	101%	7.31	-2.75%	7.45	-0.16%	7.42	0.15%	7.27	0.29%	0.18%
东方电热/300217.SZ
	2021-01-25	3.44	3.49	3.33	3.41	2.10%	0.41%	5.44%	43,145,700	146,510,000	123%	3.40	2.60%	3.36	0.72%	3.35	0.97%	3.23	0.87%	-0.90%
依米康/300249.SZ
	2021-01-25	6.95	6.95	6.65	6.69	-3.74%	-1.17%	-8.43%	4,875,600	33,005,000	57%	6.77	-1.80%	6.90	-1.20%	7.05	-0.89%	7.31	-0.79%	-0.24%
开山股份/300257.SZ
	2021-01-25	15.00	15.75	14.90	15.58	3.87%	1.76%	10.09%	8,751,800	133,989,000	169%	15.31	3.53%	14.92	3.12%	14.60	2.60%	14.15	1.91%	0.48%
新莱应材/300260.SZ
	2021-01-25	15.67	15.86	15.10	15.13	-4.36%	-1.41%	-2.99%	3,479,700	53,401,000	98%	15.35	-3.19%	15.73	-1.80%	15.88	-0.81%	15.60	-0.01%	-0.51%
隆华科技/300263.SZ
	2021-01-25	6.25	6.43	6.15	6.19	-2.52%	-1.09%	-7.10%	15,336,900	95,975,000	80%	6.26	-2.86%	6.46	-1.99%	6.54	-1.58%	6.66	-0.15%	0.04%
兴源环境/300266.SZ
	2021-01-25	3.25	3.31	3.20	3.21	-1.53%	-0.83%	-3.55%	13,409,800	43,407,000	94%	3.24	-1.04%	3.27	-0.94%	3.30	-0.96%	3.33	-0.15%	0.03%
华昌达/300278.SZ
	2021-01-25	3.97	4.03	3.84	3.84	-4.24%	-1.56%	-6.64%	17,879,600	69,752,000	88%	3.90	-4.27%	4.08	-3.43%	4.16	-0.67%	4.11	-0.65%	-1.09%
紫天科技/300280.SZ
	2021-01-25	53.00	56.64	52.51	55.86	5.16%	1.14%	12.91%	3,887,600	214,721,000	130%	55.23	4.87%	53.02	3.30%	51.67	2.97%	49.47	1.95%	0.24%
华民股份/300345.SZ
	2021-01-25	3.61	3.70	3.44	3.45	-4.43%	-2.82%	-0.78%	11,810,400	41,924,000	71%	3.55	-2.31%	3.63	-1.14%	3.65	0.61%	3.48	0.46%	-0.69%
康跃科技/300391.SZ
	2021-01-25	11.33	11.40	10.68	11.21	-1.84%	0.68%	-7.09%	4,358,400	48,525,000	86%	11.13	-2.55%	11.37	-1.78%	11.63	-2.10%	12.07	-1.49%	0.20%
劲拓股份/300400.SZ
	2021-01-25	12.35	12.49	11.93	12.12	-2.96%	0.17%	0.60%	3,872,400	46,851,000	98%	12.10	-2.45%	12.40	-0.28%	12.34	0.03%	12.05	0.58%	-0.02%
ST坊展/600149.SH
	2021-01-25	4.35	4.35	4.24	4.25	-2.75%	-1.07%	-0.70%	1,937,800	8,324,000	119%	4.30	-1.74%	4.33	-0.30%	4.34	-0.05%	4.28	-0.05%	-0.66%
全柴动力/600218.SH
	2021-01-25	8.48	8.48	8.16	8.22	-3.07%	-1.18%	-5.27%	6,981,100	58,067,000	96%	8.32	-2.62%	8.54	-1.69%	8.63	-1.29%	8.68	-0.29%	-0.39%
*ST海华/600243.SH
	2021-01-25	3.13	3.13	2.94	2.97	-3.57%	-1.53%	-1.92%	2,365,900	7,136,000	71%	3.02	-3.49%	3.12	-1.49%	3.13	0.42%	3.03	0.20%	0.94%
国机汽车/600335.SH
	2021-01-25	5.40	5.80	5.18	5.40	-5.26%	-2.05%	3.07%	91,224,800	502,964,000	283%	5.51	-2.17%	5.46	1.70%	5.38	2.13%	5.24	2.20%	0.45%
航天动力/600343.SH
	2021-01-25	11.84	12.36	11.55	11.72	-2.09%	-1.35%	1.61%	41,420,300	492,080,000	92%	11.88	-2.08%	12.03	0.00%	11.90	0.66%	11.53	0.85%	1.29%
*ST湘电/600416.SH
	2021-01-25	20.86	21.50	20.48	20.60	-0.87%	-1.79%	-2.01%	7,967,600	167,129,000	72%	20.98	1.31%	20.70	1.56%	20.41	-0.22%	21.02	-1.27%	0.03%
百利电气/600468.SH
	2021-01-25	4.18	4.20	3.96	3.97	-6.59%	-1.59%	-7.55%	23,119,700	93,258,000	106%	4.03	-4.68%	4.47	-2.38%	4.46	-0.42%	4.29	-0.21%	0.12%
双良节能/600481.SH
	2021-01-25	3.54	3.73	3.51	3.59	0.56%	-0.28%	-1.64%	27,327,300	98,379,000	89%	3.60	-0.99%	3.68	-2.54%	3.75	0.59%	3.65	0.14%	-0.43%
晋西车轴/600495.SH
	2021-01-25	4.54	4.72	4.50	4.66	0.87%	0.71%	2.87%	53,571,400	247,864,000	89%	4.63	0.28%	4.65	0.15%	4.61	0.77%	4.53	0.44%	0.40%
济川药业/600566.SH
	2021-01-25	19.90	19.99	19.63	19.65	-1.60%	-0.40%	-1.23%	3,879,200	76,530,000	120%	19.73	-0.84%	19.83	-0.39%	19.87	-0.32%	19.90	-0.34%	-0.21%
龙溪股份/600592.SH
	2021-01-25	9.92	9.92	9.66	9.70	-2.22%	-0.68%	-4.96%	2,302,300	22,484,000	85%	9.77	-2.05%	9.98	-1.43%	10.12	-1.26%	10.21	-0.14%	-0.11%
汇通能源/600605.SH
	2021-01-25	11.80	11.83	11.66	11.80	-0.25%	0.37%	1.72%	434,200	5,105,000	102%	11.76	-0.27%	11.78	0.00%	11.77	0.11%	11.60	0.49%	-0.24%
中航重机/600765.SH
	2021-01-25	21.23	22.20	21.22	21.29	1.28%	-1.87%	-3.83%	33,905,500	735,608,000	96%	21.70	3.04%	21.41	0.88%	21.35	-0.46%	22.14	-1.52%	-0.74%
上柴股份/600841.SH
	2021-01-25	8.54	8.70	8.30	8.34	0.00%	-1.87%	-5.11%	4,189,800	35,609,000	108%	8.50	1.47%	8.47	-0.61%	8.58	-1.15%	8.79	-1.80%	-1.75%
中航高科/600862.SH
	2021-01-25	39.10	41.07	37.45	37.81	-3.03%	-3.21%	-0.21%	30,823,400	1,204,065,000	97%	39.06	2.86%	38.25	2.77%	37.57	0.59%	37.89	0.18%	1.26%
渤海汽车/600960.SH
	2021-01-25	3.86	3.87	3.71	3.71	-4.63%	-1.46%	-1.62%	16,304,400	61,385,000	92%	3.77	-2.96%	3.82	-0.60%	3.81	0.16%	3.77	-0.84%	-1.50%
建设机械/600984.SH
	2021-01-25	11.16	11.40	11.05	11.11	-0.18%	-1.03%	-4.90%	19,549,000	219,451,000	66%	11.23	-0.40%	11.47	-2.32%	11.89	-0.33%	11.68	-0.26%	-0.23%
晋亿实业/601002.SH
	2021-01-25	5.44	5.52	5.38	5.48	0.00%	0.75%	1.88%	14,856,500	80,809,000	81%	5.44	0.11%	5.43	-0.40%	5.44	0.28%	5.38	0.34%	0.31%
恒立液压/601100.SH
	2021-01-25	126.12	130.00	123.46	126.00	0.28%	-0.92%	2.54%	10,985,200	1,396,978,000	114%	127.17	1.94%	123.83	3.12%	121.18	0.98%	122.88	0.01%	0.30%
杭齿前进/601177.SH
	2021-01-25	7.42	7.44	7.28	7.29	-2.28%	-0.74%	-4.04%	1,960,600	14,399,000	77%	7.34	-2.15%	7.51	-1.25%	7.70	-0.39%	7.60	-0.34%	-0.40%
陕鼓动力/601369.SH
	2021-01-25	9.31	10.04	9.31	9.85	5.46%	0.68%	11.30%	32,873,600	321,586,000	110%	9.78	4.81%	9.44	3.33%	9.20	2.86%	8.85	2.05%	1.47%
合锻智能/603011.SH
	2021-01-25	4.87	4.87	4.70	4.71	-3.68%	-1.26%	-4.25%	5,887,800	28,084,000	107%	4.77	-3.19%	4.90	-1.80%	4.95	-1.16%	4.92	-0.51%	-0.82%
宁波精达/603088.SH
	2021-01-25	7.32	7.32	7.11	7.17	-2.18%	-0.29%	-1.98%	893,400	6,424,000	123%	7.19	-2.59%	7.31	-0.90%	7.33	-0.56%	7.32	-0.30%	-0.50%
应流股份/603308.SH
	2021-01-25	35.75	37.10	35.20	35.50	-1.96%	-1.86%	-0.44%	8,639,400	312,498,000	70%	36.17	0.43%	36.29	-0.16%	36.17	0.36%	35.66	0.87%	1.29%
纽威股份/603699.SH
	2021-01-25	13.60	14.31	13.40	13.96	0.65%	0.95%	4.65%	4,867,100	67,305,000	131%	13.83	1.46%	13.71	0.62%	13.70	1.02%	13.34	0.97%	0.50%