工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000060, 000594, 000612, 000630, 000657, 000751, 000762, 000807, 000831, 000878, 000960, 000962, 002114, 002155, 002160, 002171, 002182, 002237, 002295, 002378, 002379, 002428, 002460, 002466, 002501, 002540, 002578, 002716, 300337, 600111, 600219, 600259, 600331, 600338, 600362, 600432, 600456, 600459, 600489, 600497, 600531, 600547, 600549, 600595, 600888, 600961, 601137, 601168, 601388, 601600, 601677, 601899, 601958, 603399, 603993	日期复权行数

板块：有色金属_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中金岭南/000060.SZ
	2020-05-25	3.48	3.51	3.47	3.49	-0.29%	-0.03%	-3.27%	9,588,300	33,473,000	50%	3.49	-0.20%	3.54	-0.95%	3.59	-1.08%	3.61	-0.17%	0.23%
国恒退/000594.SZ
	2015-07-10	1.18	1.29	1.11	1.29	10.26%	2.71%	-6.11%	132,495,400	166,368,000	194%	1.26	14.18%	1.18	5.57%	1.22	-3.63%	1.37	-3.38%	-2.71%
焦作万方/000612.SZ
	2020-05-25	4.79	4.79	4.79	4.79	10.11%	0.00%	17.00%	31,343,900	150,138,000	251%	4.79	16.18%	4.38	9.35%	4.22	6.83%	4.09	5.08%	1.13%
铜陵有色/000630.SZ
	2020-05-25	1.87	1.88	1.86	1.87	-0.53%	0.00%	-2.40%	22,984,600	42,978,000	71%	1.87	-0.32%	1.89	-0.79%	1.90	-0.57%	1.92	-0.42%	-0.13%
中钨高新/000657.SZ
	2020-05-25	6.23	6.28	6.03	6.05	-3.04%	-1.69%	0.70%	8,743,600	53,810,000	136%	6.15	-0.15%	6.15	0.51%	6.09	0.78%	6.01	0.60%	0.49%
锌业股份/000751.SZ
	2020-05-25	2.51	2.53	2.51	2.52	0.00%	0.00%	-1.98%	4,261,400	10,738,000	65%	2.52	-0.12%	2.53	-0.59%	2.56	-0.70%	2.57	-0.35%	-0.23%
西藏矿业/000762.SZ
	2020-05-25	6.77	6.81	6.71	6.75	-0.30%	-0.09%	-2.95%	2,637,900	17,822,000	54%	6.76	-0.69%	6.86	-1.49%	6.95	-0.64%	6.96	-0.13%	0.14%
云铝股份/000807.SZ
	2020-05-25	4.02	4.05	3.93	3.95	-1.50%	-0.45%	-1.96%	38,661,400	153,422,000	85%	3.97	-1.83%	4.07	-0.29%	4.06	-0.07%	4.03	-0.20%	0.09%
五矿稀土/000831.SZ
	2020-05-25	12.75	12.90	12.10	12.15	-4.41%	-2.02%	3.19%	73,601,300	912,700,000	142%	12.40	0.10%	12.32	0.89%	12.14	1.68%	11.77	1.26%	1.39%
云南铜业/000878.SZ
	2020-05-25	9.50	9.60	9.38	9.41	-1.67%	0.00%	0.00%	19,968,300	188,802,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
锡业股份/000960.SZ
	2020-05-25	8.35	8.39	8.23	8.27	-0.84%	0.00%	0.00%	9,107,200	75,549,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东方钽业/000962.SZ
	2020-05-25	6.23	6.33	6.15	6.28	1.78%	0.00%	0.00%	4,940,700	30,878,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
罗平锌电/002114.SZ
	2020-05-25	5.86	5.89	5.77	5.85	-0.17%	0.00%	0.00%	1,589,600	9,217,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
湖南黄金/002155.SZ
	2020-05-25	7.70	7.77	7.66	7.72	-0.90%	0.00%	0.00%	8,536,800	65,764,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
常铝股份/002160.SZ
	2020-05-25	4.17	4.45	4.13	4.35	4.82%	0.00%	0.00%	21,314,300	91,534,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
楚江新材/002171.SZ
	2020-05-25	7.80	7.84	7.69	7.80	0.65%	0.00%	0.00%	7,286,800	56,635,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
云海金属/002182.SZ
	2020-05-25	8.23	8.24	7.91	8.00	-2.68%	0.00%	0.00%	11,688,900	93,900,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒邦股份/002237.SZ
	2020-05-25	13.80	13.91	13.60	13.69	-2.63%	0.00%	0.00%	16,485,000	226,295,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
精艺股份/002295.SZ
	2020-05-25	6.63	6.70	6.54	6.67	-0.45%	0.00%	0.00%	591,100	3,928,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
章源钨业/002378.SZ
	2020-05-25	4.18	4.30	4.10	4.28	2.15%	0.00%	0.00%	16,452,900	69,836,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宏创控股/002379.SZ
	2020-05-25	2.70	2.73	2.65	2.69	-0.37%	0.00%	0.00%	4,898,000	13,179,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
云南锗业/002428.SZ
	2020-05-25	10.89	11.00	10.58	10.66	-1.84%	0.00%	0.00%	15,725,600	169,316,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
赣锋锂业/002460.SZ
	2020-05-25	46.98	47.63	46.26	47.30	-0.11%	0.00%	0.00%	16,553,900	777,609,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天齐锂业/002466.SZ
	2020-05-25	16.30	16.60	16.06	16.26	-0.49%	0.00%	0.00%	21,742,900	353,792,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST利源/002501.SZ
	2020-05-25	1.55	1.55	1.51	1.53	-1.29%	0.00%	0.00%	3,842,200	5,857,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亚太科技/002540.SZ
	2020-05-25	4.23	4.28	4.21	4.21	-0.47%	0.00%	0.00%	2,104,000	8,909,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
闽发铝业/002578.SZ
	2020-05-25	3.29	3.32	3.28	3.32	0.61%	0.00%	0.00%	1,239,600	4,096,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST金贵/002716.SZ
	2020-05-25	1.51	1.56	1.51	1.56	4.70%	0.00%	0.00%	6,237,800	9,669,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
银邦股份/300337.SZ
	2020-05-25	3.39	3.51	3.35	3.47	1.76%	0.00%	0.00%	12,491,000	42,807,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北方稀土/600111.SH
	2020-05-25	10.09	10.22	9.77	9.84	-1.80%	0.00%	0.00%	72,805,100	725,142,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
南山铝业/600219.SH
	2020-05-25	2.05	2.05	2.03	2.04	0.00%	0.00%	0.00%	25,302,900	51,572,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
广晟有色/600259.SH
	2020-05-25	32.30	32.75	30.87	31.66	-0.13%	0.00%	0.00%	12,049,500	382,447,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宏达股份/600331.SH
	2020-05-25	1.98	2.00	1.96	1.99	0.00%	0.00%	0.00%	8,644,600	17,178,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
西藏珠峰/600338.SH
	2020-05-25	7.69	7.77	7.59	7.69	-0.26%	0.00%	0.00%	4,204,200	32,238,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
江西铜业/600362.SH
	2020-05-25	12.59	12.68	12.56	12.59	-0.32%	0.00%	0.00%	5,496,500	69,272,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST吉恩/600432.SH
	2018-07-11	1.46	1.50	1.32	1.38	-6.12%	0.80%	3.37%	32,952,200	45,118,000	196%	1.37	-13.25%	1.47	-1.47%	1.43	0.14%	1.34	2.93%	2.19%
宝钛股份/600456.SH
	2020-05-25	24.26	24.82	24.10	24.79	1.72%	0.00%	0.00%	3,836,400	94,233,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
贵研铂业/600459.SH
	2020-05-25	21.50	22.10	20.90	21.48	-0.79%	0.00%	0.00%	36,843,600	796,468,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中金黄金/600489.SH
	2020-05-25	9.10	9.14	8.88	8.92	-3.46%	0.00%	0.00%	48,900,700	439,537,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
驰宏锌锗/600497.SH
	2020-05-25	3.43	3.45	3.41	3.42	-0.29%	0.00%	0.00%	10,258,000	35,141,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
豫光金铅/600531.SH
	2020-05-25	3.86	3.86	3.81	3.85	0.00%	0.00%	0.00%	4,714,200	18,077,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
山东黄金/600547.SH
	2020-05-25	36.31	36.65	36.01	36.40	-1.11%	0.00%	0.00%	17,998,300	654,717,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
厦门钨业/600549.SH
	2020-05-25	11.89	11.95	11.49	11.51	-2.46%	0.00%	0.00%	11,564,400	134,911,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST中孚/600595.SH
	2020-05-25	1.45	1.52	1.41	1.52	4.83%	0.00%	0.00%	8,260,000	12,365,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新疆众和/600888.SH
	2020-05-25	4.61	4.67	4.56	4.60	-0.22%	0.00%	0.00%	7,389,600	34,128,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
株冶集团/600961.SH
	2020-05-25	5.91	5.98	5.76	5.78	-1.70%	0.00%	0.00%	3,389,300	19,903,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
博威合金/601137.SH
	2020-05-25	13.26	13.44	13.09	13.16	-1.20%	0.00%	0.00%	5,367,700	71,084,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
西部矿业/601168.SH
	2020-05-25	5.36	5.42	5.34	5.37	0.19%	0.00%	0.00%	10,132,900	54,404,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
怡球资源/601388.SH
	2020-05-25	1.81	1.85	1.78	1.84	1.10%	0.00%	0.00%	36,803,700	66,475,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国铝业/601600.SH
	2020-05-25	2.76	2.78	2.75	2.76	0.00%	0.00%	0.00%	17,161,200	47,382,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
明泰铝业/601677.SH
	2020-05-25	8.65	8.73	8.59	8.64	-0.35%	0.00%	0.00%	2,654,300	22,956,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
紫金矿业/601899.SH
	2020-05-25	3.89	3.89	3.81	3.84	-2.04%	0.00%	0.00%	141,223,000	543,111,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金钼股份/601958.SH
	2020-05-25	5.88	5.94	5.88	5.88	0.00%	0.00%	0.00%	3,891,500	22,983,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
吉翔股份/603399.SH
	2020-05-25	7.25	7.32	7.14	7.24	0.56%	0.00%	0.00%	2,638,800	19,079,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
洛阳钼业/603993.SH
	2020-05-25	3.42	3.45	3.35	3.37	-1.46%	0.00%	0.00%	92,091,200	311,976,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%