工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000060, 000594, 000612, 000630, 000657, 000751, 000762, 000807, 000831, 000878, 000960, 000962, 002114, 002155, 002160, 002171, 002182, 002237, 002295, 002378, 002379, 002428, 002460, 002466, 002501, 002540, 002578, 002716, 300337, 600111, 600219, 600259, 600331, 600338, 600362, 600432, 600456, 600459, 600489, 600497, 600531, 600547, 600549, 600595, 600888, 600961, 601137, 601168, 601388, 601600, 601677, 601899, 601958, 603399, 603993	日期复权行数

板块：有色金属_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中金岭南/000060.SZ
	2017-06-23	10.59	10.94	10.54	10.92	3.31%	1.75%	2.88%	43,952,200	471,708,000	111%	10.73	0.03%	10.70	0.20%	10.70	0.18%	10.61	0.30%	0.69%
国恒退/000594.SZ
	2015-07-10	1.18	1.29	1.11	1.29	10.26%	2.71%	-6.11%	132,495,400	166,368,000	194%	1.26	14.18%	1.18	5.57%	1.22	-3.63%	1.37	-3.38%	-2.71%
焦作万方/000612.SZ
	2017-06-23	7.90	7.97	7.80	7.93	0.38%	0.76%	0.27%	3,328,600	26,197,000	65%	7.87	-1.54%	8.02	-0.71%	8.03	-0.04%	7.91	0.14%	0.21%
铜陵有色/000630.SZ
	2017-06-23	2.73	2.77	2.71	2.76	0.73%	0.95%	0.40%	68,894,800	188,369,000	88%	2.73	-1.23%	2.76	-0.51%	2.76	-0.18%	2.75	0.00%	0.20%
中钨高新/000657.SZ
	2017-06-23	12.45	12.48	12.16	12.39	-0.72%	0.62%	-0.20%	3,753,500	46,220,000	69%	12.31	-1.63%	12.46	-0.55%	12.49	-0.04%	12.42	0.06%	0.27%
锌业股份/000751.SZ
	2017-06-23	4.66	4.72	4.61	4.72	0.85%	1.03%	0.28%	13,283,600	62,067,000	97%	4.67	-2.10%	4.73	-0.65%	4.74	-0.25%	4.71	0.06%	0.19%
西藏矿业/000762.SZ
	2017-06-23	14.00	14.38	13.73	14.10	2.92%	0.23%	0.98%	12,783,800	179,837,000	110%	14.07	0.72%	14.04	-0.82%	14.11	0.10%	13.96	0.25%	0.41%
云铝股份/000807.SZ
	2017-06-23	7.05	7.08	6.87	7.02	-0.28%	0.95%	2.17%	29,839,100	207,506,000	85%	6.95	-2.70%	7.14	0.03%	7.04	0.36%	6.87	0.34%	0.58%
五矿稀土/000831.SZ
	2017-06-23	10.53	10.80	10.41	10.65	0.95%	0.53%	1.07%	9,723,900	103,011,000	95%	10.59	-0.93%	10.67	-0.87%	10.71	0.16%	10.54	0.18%	0.10%
云南铜业/000878.SZ
	2017-06-23	11.94	12.35	11.85	12.33	2.58%	2.07%	1.73%	26,172,300	316,156,000	108%	12.08	-1.45%	12.16	-0.65%	12.20	-0.12%	12.12	0.22%	0.46%
锡业股份/000960.SZ
	2017-06-23	11.62	11.99	11.61	11.99	2.74%	1.75%	2.03%	16,952,900	199,780,000	108%	11.78	-0.64%	11.82	-0.43%	11.85	-0.18%	11.75	0.21%	0.25%
东方钽业/000962.SZ
	2017-06-23	8.77	8.90	8.52	8.75	-0.23%	0.47%	-1.65%	3,382,200	29,456,000	97%	8.71	-1.85%	8.86	-1.45%	8.94	-1.23%	8.90	-0.06%	0.45%
罗平锌电/002114.SZ
	2017-06-23	18.88	19.27	18.58	19.01	-0.16%	0.57%	-0.09%	5,435,300	102,736,000	75%	18.90	-1.89%	19.12	-0.54%	19.23	0.01%	19.03	0.07%	0.01%
湖南黄金/002155.SZ
	2017-06-23	9.39	9.40	9.14	9.33	-1.06%	0.51%	-0.62%	16,665,700	154,709,000	110%	9.28	-2.37%	9.41	-0.65%	9.42	-0.34%	9.39	0.03%	0.28%
常铝股份/002160.SZ
	2017-06-23	6.98	7.06	6.89	7.03	0.43%	0.93%	0.13%	2,310,400	16,093,000	88%	6.97	-1.57%	7.05	-0.93%	7.08	-0.28%	7.02	0.20%	0.44%
楚江新材/002171.SZ
	2017-06-23	14.23	14.67	14.20	14.55	2.18%	0.39%	0.64%	2,733,400	39,618,000	112%	14.49	-0.03%	14.49	-0.28%	14.53	-0.23%	14.46	0.19%	0.34%
云海金属/002182.SZ
	2017-06-23	8.30	8.56	8.25	8.49	2.41%	1.04%	2.31%	16,069,900	135,030,000	112%	8.40	-0.94%	8.49	-0.64%	8.48	0.17%	8.30	0.40%	0.48%
恒邦股份/002237.SZ
	2017-06-23	10.33	10.35	10.16	10.33	-0.19%	0.71%	0.53%	6,074,500	62,309,000	101%	10.26	-1.24%	10.33	-0.17%	10.32	0.13%	10.28	0.05%	0.19%
精艺股份/002295.SZ
	2017-06-23	13.30	13.86	13.30	13.81	2.75%	1.59%	3.69%	1,784,800	24,263,000	142%	13.59	-0.03%	13.52	0.54%	13.46	0.65%	13.32	0.76%	0.76%
章源钨业/002378.SZ
	2017-06-23	8.80	8.95	8.72	8.94	1.48%	0.91%	0.45%	4,042,900	35,818,000	95%	8.86	-0.52%	8.91	-0.75%	8.95	-0.26%	8.90	0.06%	0.25%
鲁丰环保/002379.SZ
	2017-06-23	8.28	8.58	8.14	8.34	0.12%	-0.01%	-8.07%	17,619,800	146,973,000	65%	8.34	-1.77%	8.49	-1.70%	8.62	-1.79%	9.07	-0.91%	0.18%
云南锗业/002428.SZ
	2017-06-23	10.21	10.31	9.98	10.23	0.29%	0.94%	-0.71%	7,048,500	71,437,000	86%	10.14	-1.66%	10.28	-1.08%	10.33	-0.50%	10.30	-0.02%	0.31%
赣锋锂业/002460.SZ
	2017-06-23	42.69	43.80	41.64	43.68	1.77%	2.35%	1.97%	34,605,000	1,476,908,000	95%	42.68	-3.89%	43.70	-1.57%	43.84	-0.28%	42.84	0.49%	0.72%
天齐锂业/002466.SZ
	2017-06-23	52.80	55.36	51.57	55.18	4.51%	3.63%	8.65%	43,717,700	2,327,832,000	117%	53.25	-1.73%	53.47	1.14%	52.44	1.25%	50.79	1.15%	1.49%
利源精制/002501.SZ
	2017-06-23	11.12	11.21	11.01	11.18	0.54%	0.71%	-0.33%	4,913,800	54,550,000	85%	11.10	-1.47%	11.23	-0.75%	11.27	-0.19%	11.22	-0.11%	-0.03%
亚太科技/002540.SZ
	2017-06-23	6.87	6.87	6.71	6.85	-0.72%	0.82%	-0.61%	6,194,800	42,085,000	112%	6.79	-2.58%	6.91	-1.13%	6.93	-0.30%	6.89	-0.17%	0.01%
闽发铝业/002578.SZ
	2017-06-23	4.32	4.36	4.30	4.36	1.16%	1.00%	-0.59%	11,069,300	47,782,000	116%	4.32	-0.83%	4.35	-0.93%	4.38	-0.34%	4.39	-0.14%	0.06%
金贵银业/002716.SZ
	2017-06-23	16.88	17.42	16.81	17.13	0.12%	0.22%	4.39%	16,240,000	277,581,000	99%	17.09	0.45%	16.96	1.12%	16.77	0.81%	16.41	0.83%	0.72%
银邦股份/300337.SZ
	2017-06-23	9.31	9.31	8.94	9.04	-0.99%	-0.83%	0.94%	4,062,700	37,034,000	159%	9.12	-1.37%	9.15	0.65%	9.07	0.62%	8.96	0.36%	0.13%
北方稀土/600111.SH
	2017-06-23	11.25	11.32	11.05	11.23	0.36%	0.30%	0.72%	17,852,700	199,876,000	115%	11.20	-0.13%	11.20	-0.29%	11.22	-0.05%	11.15	0.16%	0.21%
南山铝业/600219.SH
	2017-06-23	3.33	3.34	3.25	3.33	-0.30%	1.00%	1.52%	72,558,900	239,216,000	124%	3.30	-1.20%	3.32	-0.18%	3.31	0.15%	3.28	0.21%	0.27%
广晟有色/600259.SH
	2017-06-23	38.47	39.60	38.25	39.31	2.13%	0.73%	2.54%	6,883,900	268,634,000	135%	39.02	0.59%	38.78	0.04%	38.79	0.35%	38.34	0.51%	0.47%
宏达股份/600331.SH
	2017-06-23	5.30	5.33	5.21	5.32	0.38%	0.74%	0.15%	9,865,300	52,100,000	112%	5.28	-1.36%	5.32	-0.73%	5.34	-0.36%	5.31	0.11%	0.26%
西藏珠峰/600338.SH
	2017-06-23	35.33	36.10	34.78	36.06	1.98%	1.48%	3.07%	2,543,300	90,374,000	103%	35.53	-0.20%	35.72	0.13%	35.48	0.48%	34.99	0.69%	0.72%
江西铜业/600362.SH
	2017-06-23	15.67	16.17	15.64	16.15	2.74%	1.67%	2.54%	29,191,600	463,680,000	129%	15.88	0.06%	15.84	0.23%	15.81	0.27%	15.75	0.24%	0.35%
*ST吉恩/600432.SH
	2017-04-28	6.64	6.85	6.54	6.74	1.51%	0.81%	-0.78%	27,970,900	187,017,000	154%	6.69	-0.58%	6.72	-0.47%	6.77	-1.59%	6.79	-0.93%	0.18%
宝钛股份/600456.SH
	2017-06-23	19.42	20.36	19.38	20.34	4.52%	2.04%	4.82%	5,102,700	101,710,000	88%	19.93	0.32%	19.97	-0.47%	19.92	0.89%	19.41	0.48%	0.60%
贵研铂业/600459.SH
	2017-06-23	20.58	20.97	20.23	20.89	2.05%	0.95%	1.49%	4,804,600	99,422,000	113%	20.69	-0.86%	20.77	-0.66%	20.84	-0.06%	20.58	0.29%	0.40%
中金黄金/600489.SH
	2017-06-23	10.08	10.08	9.86	10.02	-1.09%	0.44%	-0.39%	37,192,500	371,043,000	138%	9.98	-2.02%	10.09	-0.41%	10.08	-0.18%	10.06	-0.06%	0.10%
驰宏锌锗/600497.SH
	2017-06-23	5.95	6.02	5.82	6.01	0.67%	1.47%	0.70%	45,355,600	268,653,000	91%	5.92	-1.69%	5.97	-0.43%	5.99	-0.38%	5.97	0.08%	0.34%
豫光金铅/600531.SH
	2017-06-23	7.23	7.25	7.10	7.20	-0.69%	0.47%	-0.80%	6,798,100	48,716,000	106%	7.17	-1.78%	7.25	-0.77%	7.27	-0.37%	7.26	-0.06%	0.08%
山东黄金/600547.SH
	2017-06-23	29.10	29.18	28.57	29.04	-0.65%	0.31%	0.09%	14,961,700	433,130,000	106%	28.95	-0.88%	29.05	0.10%	28.96	0.14%	29.01	0.02%	0.11%
厦门钨业/600549.SH
	2017-06-23	20.19	21.11	20.00	21.07	4.26%	2.48%	3.13%	16,629,700	341,904,000	124%	20.56	-0.70%	20.66	-0.67%	20.71	0.11%	20.43	0.32%	0.45%
中孚实业/600595.SH
	2017-06-23	4.67	4.70	4.56	4.67	0.00%	0.73%	-1.06%	8,601,400	39,872,000	92%	4.64	-2.59%	4.73	-1.40%	4.76	-0.29%	4.72	-0.06%	0.24%
新疆众和/600888.SH
	2017-06-23	8.05	8.20	8.02	8.14	1.24%	0.39%	-1.56%	8,779,700	71,182,000	60%	8.11	-0.44%	8.16	0.14%	8.11	0.35%	8.27	-1.10%	-1.49%
株冶集团/600961.SH
	2017-06-23	8.18	8.32	8.13	8.29	0.24%	0.81%	-1.43%	1,655,200	13,611,000	79%	8.22	-3.07%	8.42	-1.12%	8.46	-0.72%	8.41	0.00%	0.40%
博威合金/601137.SH
	2017-06-23	10.92	11.16	10.92	11.11	0.91%	0.50%	0.64%	1,502,700	16,613,000	113%	11.06	-1.15%	11.14	-0.65%	11.16	-0.10%	11.04	0.12%	0.24%
西部矿业/601168.SH
	2017-06-23	7.39	7.56	7.23	7.53	1.76%	1.52%	0.01%	35,922,400	266,422,000	93%	7.42	-1.89%	7.50	-0.98%	7.53	-0.71%	7.53	0.25%	1.08%
怡球资源/601388.SH
	2017-06-23	3.52	3.53	3.41	3.51	-0.57%	0.75%	-2.09%	26,373,700	91,881,000	99%	3.48	-2.60%	3.55	-1.11%	3.57	-0.53%	3.59	-0.33%	0.14%
中国铝业/601600.SH
	2017-06-23	4.42	4.46	4.36	4.45	0.23%	0.98%	1.67%	56,210,300	247,717,000	82%	4.41	-2.09%	4.48	-0.02%	4.45	0.25%	4.38	0.23%	0.28%
明泰铝业/601677.SH
	2017-06-23	13.14	13.26	12.92	13.18	0.38%	0.77%	-0.14%	2,270,300	29,693,000	107%	13.08	-2.02%	13.32	-0.70%	13.33	-0.22%	13.20	0.24%	0.54%
紫金矿业/601899.SH
	2017-06-23	3.34	3.36	3.28	3.36	0.30%	0.93%	1.24%	77,749,500	258,820,000	113%	3.33	-0.51%	3.34	0.00%	3.34	-0.09%	3.32	0.12%	0.12%
金钼股份/601958.SH
	2017-06-23	6.93	7.00	6.80	6.95	0.58%	0.68%	-0.76%	9,107,300	62,872,000	76%	6.90	-1.58%	6.98	-0.68%	7.01	-1.02%	7.00	-0.03%	0.31%
新华龙/603399.SH
	2017-06-23	11.75	11.97	11.65	11.90	0.76%	0.73%	-3.34%	7,237,300	85,504,000	71%	11.81	-2.71%	12.07	-1.67%	12.23	-0.98%	12.31	-0.10%	0.34%
洛阳钼业/603993.SH
	2017-06-23	4.82	4.92	4.69	4.83	-0.62%	0.35%	0.71%	145,316,700	699,357,000	77%	4.81	-1.53%	4.88	-0.98%	4.91	-0.51%	4.80	0.36%	1.46%