成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:有色金属_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中金岭南
000060
       
03-084.734.814.634.670.21%0.00%0.00%784,32737,031- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国恒退
000594
       
07-101.181.291.111.2910.26%2.71%-6.11%1,324,95416,636194%1.2614.18%1.185.57%1.22-3.63%1.37-3.38%-2.71%
焦作万方
000612
       
03-088.248.588.048.120.62%0.00%0.00%700,16558,369- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
铜陵有色
000630
       
03-082.922.942.812.81-1.75%0.00%0.00%2,399,44568,938- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中钨高新
000657
       
03-088.108.637.998.253.25%0.00%0.00%500,77441,623- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锌业股份
000751
       
03-083.453.533.333.33-2.35%0.00%0.00%398,72713,613- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏矿业
000762
       
03-0814.9915.0014.0914.11-3.95%0.00%0.00%136,60719,747- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云铝股份
000807
       
03-0810.2010.699.799.820.20%0.00%0.00%1,703,406175,312- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
五矿稀土
000831
       
03-0822.0322.5521.0321.470.37%0.00%0.00%939,500206,134- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云南铜业
000878
       
03-0815.5015.6214.7914.80-2.44%0.00%0.00%442,98967,339- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锡业股份
000960
       
03-0814.6614.6713.4213.48-4.80%0.00%0.00%532,89074,743- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方钽业
000962
       
03-088.538.978.488.50-0.23%0.00%0.00%107,2589,389- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
罗平锌电
002114
       
03-056.666.756.536.70-0.59%0.84%-2.33%68,4794,54964%6.64-1.79%6.730.05%6.72-0.21%6.860.32%1.00%
湖南黄金
002155
       
03-058.888.968.638.80-1.46%-0.05%0.78%284,79325,07375%8.80-1.82%8.870.89%8.740.68%8.730.79%1.21%
常铝股份
002160
       
03-054.014.033.853.96-2.94%0.51%-0.08%460,15118,128108%3.94-4.55%4.050.30%3.980.38%3.960.36%1.15%
楚江新材
002171
       
03-057.978.067.838.050.88%1.05%0.34%112,0558,92564%7.97-1.03%8.000.28%7.950.61%8.020.36%0.84%
云海金属
002182
       
03-0511.9912.1511.5911.77-4.07%-0.45%-5.31%221,24526,158100%11.82-5.71%12.29-0.90%12.27-0.57%12.43-0.36%0.88%
恒邦股份
002237
       
03-0512.2012.3112.0012.26-1.21%0.76%-6.17%118,52914,42151%12.17-2.62%12.40-0.23%12.39-0.41%13.070.07%0.45%
精艺股份
002295
       
03-056.746.836.706.790.44%0.24%1.39%20,0201,35657%6.77-0.03%6.760.54%6.700.65%6.701.01%1.31%
章源钨业
002378
       
03-059.349.988.629.10-3.70%-2.85%16.65%1,410,386132,113158%9.370.99%9.109.69%8.338.21%7.804.28%2.59%
宏创控股
002379
       
03-052.993.062.983.041.00%0.63%-2.38%107,9633,26140%3.02-0.98%3.050.23%3.05-0.72%3.110.42%1.34%
云南锗业
002428
       
03-0511.0011.0710.8010.97-2.49%0.29%-3.76%164,22817,96361%10.94-3.05%11.160.02%11.10-0.15%11.40-0.01%1.14%
赣锋锂业
002460
       
03-0593.01100.2093.0198.501.16%0.77%-9.65%431,047421,32496%97.74-1.28%100.43-1.85%101.47-0.39%109.02-2.73%-1.47%
天齐锂业
002466
       
03-0540.2442.5040.1141.160.64%-0.70%-11.62%663,035274,82671%41.45-0.17%42.54-1.61%43.34-1.52%46.57-2.65%-1.38%
*ST利源
002501
       
03-052.442.532.432.534.98%0.68%0.48%60,1791,51275%2.514.45%2.440.29%2.46-0.04%2.52-0.24%-0.25%
亚太科技
002540
       
03-054.754.844.674.842.11%1.38%0.81%43,9592,09888%4.770.38%4.760.59%4.740.19%4.800.25%0.77%
闽发铝业
002578
       
03-053.443.473.383.43-1.72%0.32%-5.67%179,1776,12546%3.42-2.81%3.470.43%3.45-0.41%3.640.06%1.00%
*ST金贵
002716
       
03-052.482.522.442.511.21%1.05%0.08%91,4112,27067%2.480.16%2.480.61%2.460.37%2.510.00%0.22%
银邦股份
300337
       
03-055.175.385.025.302.32%1.13%0.13%295,87115,50792%5.24-0.59%5.280.11%5.260.36%5.290.44%1.23%
北方稀土
600111
       
03-0522.0022.6021.1921.59-7.14%-1.65%-1.62%2,302,212505,40380%21.95-7.20%23.01-0.87%22.760.97%21.950.80%1.85%
南山铝业
600219
       
03-053.623.723.553.70-1.60%1.40%-13.55%2,654,41896,86559%3.65-3.62%3.77-2.03%3.87-2.84%4.28-1.68%0.77%
广晟有色
600259
       
03-0546.3048.2044.5046.92-2.07%1.27%8.82%337,207156,233134%46.33-5.72%47.092.60%45.112.06%43.121.82%1.69%
宏达股份
600331
       
03-052.052.092.012.06-0.96%0.15%-4.94%291,8656,00343%2.06-1.44%2.070.39%2.070.29%2.170.37%2.31%
西藏珠峰
600338
       
03-0510.4710.4910.1410.30-3.47%0.02%-1.40%267,82527,58171%10.30-2.82%10.60-0.97%10.561.20%10.450.25%0.59%
江西铜业
600362
       
03-0524.2625.5023.9325.04-1.80%1.43%-10.92%757,846187,08956%24.69-4.51%25.83-2.14%26.45-2.10%28.110.10%2.22%
*ST吉恩
600432
       
07-111.461.501.321.38-6.12%0.80%3.37%329,5224,511196%1.37-13.25%1.47-1.47%1.430.14%1.342.93%2.19%
宝钛股份
600456
       
03-0541.8842.3640.9341.84-1.44%-0.02%-7.32%56,25923,54449%41.85-2.39%42.90-0.81%43.23-1.12%45.15-0.20%0.01%
贵研铂业
600459
       
03-0522.1822.7221.8522.58-0.48%1.61%-5.76%58,86713,08152%22.22-2.18%22.64-0.30%22.62-0.19%23.96-0.41%0.70%
中金黄金
600489
       
03-058.829.018.728.89-0.56%0.16%-7.35%529,13446,96844%8.88-1.30%9.01-0.98%9.15-1.14%9.600.28%1.58%
驰宏锌锗
600497
       
03-055.165.225.035.16-2.64%0.55%-10.35%960,10949,27657%5.13-3.06%5.28-0.81%5.33-1.33%5.76-0.16%1.27%
豫光金铅
600531
       
03-086.056.145.835.88-0.17%0.00%0.00%513,41330,865- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山东黄金
600547
       
03-0822.3322.6322.1022.160.00%0.00%0.00%254,59057,094- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
厦门钨业
600549
       
03-0820.5921.0920.1020.120.90%0.00%0.00%673,767139,352- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST中孚
600595
       
03-082.802.842.802.831.43%0.00%0.00%55,4171,563- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新疆众和
600888
       
03-086.546.676.396.41-1.23%0.00%0.00%252,57016,507- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
株冶集团
600961
       
03-087.007.206.856.87-0.29%0.00%0.00%92,9596,529- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博威合金
601137
       
03-0810.9111.0810.9010.920.46%0.00%0.00%50,9085,588- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西部矿业
601168
       
03-0815.1115.2214.2014.22-3.27%0.00%0.00%572,92483,918- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
怡球资源
601388
       
03-083.243.303.153.16-1.56%0.00%0.00%658,49821,188- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铝业
601600
       
03-084.174.254.014.02-1.23%0.00%0.00%2,023,97883,753- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
明泰铝业
601677
       
03-0817.8018.3317.1817.250.29%0.00%0.00%237,75542,243- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
紫金矿业
601899
       
03-0811.3311.4010.5910.67-3.00%0.00%0.00%4,181,965460,217- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金钼股份
601958
       
03-086.176.346.026.03-0.99%0.00%0.00%242,03214,886- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉翔股份
603399
       
02-266.006.705.885.96-2.13%-5.77%12.20%650,70641,157260%6.334.44%5.889.35%5.588.27%5.316.43%3.55%
洛阳钼业
603993
       
03-056.076.145.896.08-4.55%1.15%-14.80%3,527,787212,07152%6.01-6.40%6.41-3.45%6.57-1.97%7.14-0.82%0.90%