成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:有色金属_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中金岭南
000060
       
09-284.164.184.144.160.00%0.07%-4.63%112,2094,66445%4.160.12%4.17-1.54%4.27-1.61%4.36-0.32%-0.31%
国恒退
000594
       
07-101.181.291.111.2910.26%2.71%-6.11%1,324,95416,636194%1.2614.18%1.185.57%1.22-3.63%1.37-3.38%-2.71%
焦作万方
000612
       
09-286.096.306.086.191.48%0.15%-3.49%133,2018,23269%6.181.06%6.17-1.47%6.31-2.23%6.41-0.28%-0.33%
铜陵有色
000630
       
09-282.242.252.212.23-0.45%0.18%-4.13%399,4428,89147%2.23-0.58%2.24-1.45%2.30-1.92%2.33-0.17%-0.04%
中钨高新
000657
       
09-286.706.736.646.65-0.75%-0.30%-5.45%21,1531,41124%6.67-0.34%6.69-0.90%6.82-1.76%7.03-0.35%0.10%
锌业股份
000751
       
09-282.792.802.752.76-0.72%-0.33%-4.47%35,48698244%2.77-0.61%2.80-0.92%2.85-1.11%2.89-0.41%-0.29%
西藏矿业
000762
       
09-289.309.819.299.642.23%0.04%5.44%138,12413,310128%9.641.36%9.530.71%9.441.23%9.141.20%0.34%
云铝股份
000807
       
09-285.405.465.355.39-0.19%-0.26%-5.44%248,67913,43851%5.400.33%5.42-1.94%5.60-2.79%5.70-0.14%-0.18%
五矿稀土
000831
       
09-2812.5412.6812.3212.47-0.56%-0.02%-4.80%105,34413,13966%12.47-0.64%12.66-2.30%12.92-1.40%13.10-0.71%-0.28%
云南铜业
000878
       
09-2813.7613.9113.6313.900.72%0.89%-4.45%224,60230,94248%13.780.13%13.82-1.67%14.23-3.18%14.55-0.17%-0.16%
锡业股份
000960
       
09-289.009.038.878.96-0.44%0.20%-3.55%48,4404,33157%8.94-0.71%9.01-1.14%9.15-1.37%9.29-0.32%-0.39%
东方钽业
000962
       
09-287.407.477.337.34-0.94%-0.61%-7.01%18,0791,33550%7.390.03%7.48-1.54%7.66-1.95%7.89-0.58%-0.33%
罗平锌电
002114
       
09-286.076.126.016.03-0.82%-0.22%-1.53%12,10773150%6.04-0.03%6.04-0.56%6.09-0.96%6.12-0.29%-1.26%
湖南黄金
002155
       
09-288.488.728.408.631.41%0.71%-3.09%158,43013,57686%8.570.86%8.52-0.37%8.65-1.36%8.91-0.58%-0.47%
常铝股份
002160
       
09-283.743.783.633.64-2.67%-1.36%-9.43%83,1493,06868%3.69-1.21%3.80-1.53%3.89-1.87%4.02-0.96%-0.78%
楚江新材
002171
       
09-289.599.789.199.20-3.06%-2.47%-6.66%250,02123,58460%9.43-1.09%9.64-2.09%9.79-1.48%9.860.11%0.49%
云海金属
002182
       
09-289.649.649.349.36-1.99%-1.07%-8.71%60,0035,67660%9.46-1.26%9.62-1.71%9.87-2.42%10.25-0.71%-0.53%
恒邦股份
002237
       
09-2814.1514.3413.8814.14-0.07%-0.31%-3.33%80,54011,42468%14.180.52%14.05-0.51%14.23-0.81%14.63-0.33%-0.52%
精艺股份
002295
       
09-287.227.267.077.10-2.07%-0.53%-4.99%12,03685965%7.14-1.31%7.20-1.06%7.28-1.29%7.47-0.77%-0.41%
章源钨业
002378
       
09-285.065.154.985.110.99%0.95%-11.77%154,6817,83028%5.06-1.13%5.16-2.75%5.31-2.44%5.79-1.55%0.36%
宏创控股
002379
       
09-282.862.882.772.78-2.80%-1.24%-8.97%50,8771,43247%2.82-3.17%2.91-1.82%2.96-1.89%3.05-1.67%-0.38%
云南锗业
002428
       
09-2812.2612.3011.9512.00-2.12%-0.67%-8.48%117,86714,23959%12.08-1.40%12.35-1.98%12.64-2.42%13.11-0.66%-0.46%
赣锋锂业
002460
       
09-2852.4452.8051.4851.50-0.77%-1.19%-3.40%98,42651,30139%52.120.61%51.67-0.98%52.63-1.62%53.310.68%0.62%
天齐锂业
002466
       
09-2820.4820.4919.9019.91-1.97%-1.09%-8.27%154,43131,08735%20.13-1.64%20.44-1.75%20.95-2.49%21.710.36%0.39%
*ST利源
002501
       
09-281.451.451.411.43-1.38%-0.14%-2.32%32,17446073%1.43-2.19%1.47-0.95%1.47-0.20%1.46-0.07%-0.14%
亚太科技
002540
       
09-284.804.864.754.75-0.63%-1.08%-2.68%23,9171,14862%4.800.67%4.79-0.23%4.82-0.66%4.88-0.49%-0.54%
闽发铝业
002578
       
09-283.403.453.383.39-0.29%-0.29%-5.99%31,8091,08165%3.40-1.11%3.47-1.25%3.52-1.40%3.61-0.96%-0.70%
*ST金贵
002716
       
09-281.951.981.901.94-1.02%-0.56%-0.36%65,6801,28154%1.95-0.51%1.970.20%1.960.41%1.95-0.21%-0.59%
银邦股份
300337
       
09-286.546.596.206.28-2.48%-1.91%-15.33%424,79727,19644%6.40-1.28%6.54-3.67%6.82-2.50%7.42-1.97%-1.58%
北方稀土
600111
       
09-2810.8310.8710.7110.74-0.65%-0.38%-5.10%208,81822,51257%10.78-0.81%10.93-1.62%11.12-1.39%11.32-0.58%-0.44%
南山铝业
600219
       
09-282.302.322.272.28-0.87%-0.83%-5.32%519,35611,93873%2.30-0.43%2.31-1.20%2.36-1.30%2.41-0.54%-0.68%
广晟有色
600259
       
09-2829.6729.8829.2529.32-1.11%-0.39%-5.57%12,8313,77656%29.43-0.62%29.77-1.52%30.36-1.30%31.05-0.54%-0.28%
宏达股份
600331
       
09-282.302.332.262.27-2.16%-1.00%-6.00%81,9521,87960%2.29-0.95%2.32-1.32%2.36-1.50%2.42-0.70%-0.70%
西藏珠峰
600338
       
09-288.858.908.618.62-3.25%-1.35%-5.70%78,6286,87055%8.74-0.11%8.79-1.34%8.97-2.26%9.14-0.30%-0.46%
江西铜业
600362
       
09-2814.6614.7114.4114.44-1.03%-0.39%-5.82%148,80121,57074%14.50-0.98%14.67-1.52%14.99-2.54%15.33-0.41%-0.27%
*ST吉恩
600432
       
07-111.461.501.321.38-6.12%0.80%3.37%329,5224,511196%1.37-13.25%1.47-1.47%1.430.14%1.342.93%2.19%
宝钛股份
600456
       
09-2828.2528.5127.7628.460.74%0.96%-2.01%29,6378,35475%28.19-1.16%28.74-1.13%29.01-0.91%29.04-0.09%-0.40%
贵研铂业
600459
       
09-2821.4122.8821.3222.636.04%1.69%2.99%168,17837,424189%22.254.86%21.840.57%21.96-0.13%21.970.43%-0.31%
中金黄金
600489
       
09-289.9910.169.8510.050.30%0.07%-4.63%213,54121,44552%10.040.60%9.98-0.52%10.15-1.02%10.54-0.39%-0.37%
驰宏锌锗
600497
       
09-283.763.833.763.780.27%-0.16%-3.72%123,3654,67169%3.790.11%3.81-0.91%3.86-1.46%3.93-0.41%-0.22%
豫光金铅
600531
       
09-284.724.784.684.69-0.64%-0.70%-5.04%172,5278,14972%4.720.17%4.71-1.17%4.80-1.54%4.94-0.56%-0.71%
山东黄金
600547
       
09-2825.3725.7425.1125.550.75%0.14%-2.29%183,79146,89472%25.520.71%25.35-0.20%25.54-0.59%26.15-0.46%-0.71%
厦门钨业
600549
       
09-2813.5013.6213.3213.400.22%-0.36%-3.81%66,6428,96160%13.450.74%13.43-1.29%13.66-1.25%13.93-0.71%-0.21%
ST中孚
600595
       
09-282.212.242.202.221.83%0.41%1.23%69,7831,54246%2.213.51%2.150.19%2.17-1.77%2.190.69%1.18%
新疆众和
600888
       
09-285.775.905.475.50-3.51%-2.24%-4.94%317,71917,87576%5.63-3.20%5.84-1.52%5.90-0.56%5.79-0.02%0.35%
株冶集团
600961
       
09-286.967.066.707.021.59%1.52%-2.84%51,3923,553109%6.92-0.80%7.00-1.78%7.12-1.98%7.23-0.78%-0.72%
博威合金
601137
       
09-2813.0913.2712.6512.70-3.05%-1.54%-4.40%59,5717,68491%12.90-0.43%12.93-1.14%13.15-0.83%13.28-0.33%-0.08%
西部矿业
601168
       
09-288.848.888.588.76-0.34%0.38%-3.95%276,82724,15952%8.73-1.40%8.85-1.84%9.05-2.22%9.120.24%0.67%
怡球资源
601388
       
09-282.202.242.182.220.91%0.32%-9.05%243,1475,38028%2.21-0.09%2.24-1.37%2.29-1.93%2.44-1.37%-0.02%
中国铝业
601600
       
09-282.952.972.932.94-0.34%-0.27%-3.16%266,3727,85362%2.95-0.14%2.96-0.87%3.00-0.99%3.04-0.23%-0.21%
明泰铝业
601677
       
09-2810.8610.8810.4810.48-3.14%-1.13%-2.82%63,5396,73481%10.60-2.05%10.81-1.74%10.95-0.36%10.780.20%0.12%
紫金矿业
601899
       
09-286.226.286.096.19-0.16%-0.19%-6.45%1,558,39596,65861%6.200.42%6.15-1.35%6.32-1.67%6.62-1.20%-0.66%
金钼股份
601958
       
09-285.966.015.925.980.34%0.30%-2.70%41,3192,46362%5.960.17%5.98-0.76%6.05-1.05%6.15-0.34%-0.13%
吉翔股份
603399
       
09-286.226.265.926.00-3.69%-1.04%-11.07%90,2265,470118%6.06-3.70%6.24-3.67%6.56-2.54%6.75-1.79%-1.35%
洛阳钼业
603993
       
09-283.773.793.713.72-1.06%-0.51%-6.08%620,73523,20961%3.74-0.82%3.79-1.35%3.87-1.53%3.96-0.53%-0.46%