成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:有色金属_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中金岭南
000060
       
02-183.963.973.923.95-0.50%0.18%3.57%305,93612,062103%3.940.48%3.920.51%3.900.72%3.810.98%-0.70%
国恒退
000594
       
07-101.181.291.111.2910.26%2.71%-6.11%1,324,95416,636194%1.2614.18%1.185.57%1.22-3.63%1.37-3.38%-2.71%
焦作万方
000612
       
02-183.894.013.893.951.80%0.03%5.70%113,1954,470139%3.952.89%3.871.60%3.841.13%3.742.24%-0.80%
铜陵有色
000630
       
02-182.122.152.112.140.47%0.52%4.34%774,53116,486112%2.131.24%2.100.86%2.090.72%2.051.13%-0.64%
中钨高新
000657
       
02-186.406.686.376.582.81%0.75%6.39%150,6849,841179%6.532.59%6.421.87%6.351.53%6.191.56%-0.76%
锌业股份
000751
       
02-183.023.043.003.020.00%0.03%3.57%152,9004,61594%3.020.47%3.010.67%2.980.71%2.921.04%-0.86%
西藏矿业
000762
       
02-188.108.488.088.332.21%0.57%6.81%220,04218,226130%8.282.22%8.170.99%8.061.38%7.801.96%-0.15%
云铝股份
000807
       
02-184.694.734.594.66-0.21%0.19%4.74%463,02521,53796%4.650.80%4.611.16%4.570.71%4.451.46%-1.26%
五矿稀土
000831
       
02-1811.4811.9411.4211.723.35%0.27%8.25%474,77555,492200%11.694.30%11.393.30%11.202.64%10.833.12%-0.87%
云南铜业
000878
       
02-1811.8211.9011.6111.800.08%0.45%5.94%291,43534,23595%11.750.88%11.641.02%11.540.79%11.141.57%-1.05%
锡业股份
000960
       
02-1810.2110.5610.1410.331.87%-0.11%5.39%345,08835,687172%10.343.03%10.162.06%10.051.69%9.801.89%-0.96%
东方钽业
000962
       
02-186.847.086.747.033.53%1.11%9.66%117,2988,155187%6.955.09%6.692.85%6.602.30%6.413.02%-0.71%
罗平锌电
002114
       
02-187.237.287.137.21-0.28%0.33%4.06%49,6073,564125%7.191.03%7.130.98%7.050.80%6.931.15%-0.27%
湖南黄金
002155
       
02-188.028.207.998.152.26%0.37%6.52%350,67828,476129%8.122.69%7.971.83%7.861.49%7.651.42%-0.18%
常铝股份
002160
       
02-184.054.194.004.113.01%-0.02%1.06%496,30120,40485%4.114.31%4.020.40%4.07-0.78%4.070.79%0.96%
楚江新材
002171
       
02-187.887.997.667.820.51%0.32%10.16%389,37730,351191%7.803.42%7.563.34%7.412.90%7.102.96%0.15%
云海金属
002182
       
02-1810.6911.0610.4410.901.96%0.66%7.15%450,10948,741142%10.832.77%10.552.40%10.391.77%10.171.59%-0.52%
恒邦股份
002237
       
02-1814.7215.2914.6314.952.54%-0.20%7.30%554,40183,049140%14.983.16%14.622.53%14.382.05%13.931.62%-0.22%
精艺股份
002295
       
02-186.777.026.777.003.40%1.64%4.31%32,4582,235169%6.892.44%6.791.85%6.751.00%6.712.38%-0.32%
章源钨业
002378
       
02-185.095.225.055.172.38%0.60%9.30%159,0438,173144%5.143.51%5.012.41%4.922.03%4.732.60%-0.52%
宏创控股
002379
       
02-184.094.214.044.202.94%1.60%2.87%320,88213,26497%4.132.07%4.080.69%4.09-0.34%4.080.99%0.69%
云南锗业
002428
       
02-1812.8214.1612.8013.705.14%1.96%13.67%1,192,282160,194152%13.442.79%13.104.43%12.583.73%12.053.27%0.57%
赣锋锂业
002460
       
02-1861.8063.0057.5060.22-2.87%-0.37%10.95%742,148448,578114%60.441.60%59.98-0.66%59.892.50%54.283.44%2.55%
天齐锂业
002466
       
02-1836.9037.3035.2736.10-3.50%-0.67%12.84%898,394326,506100%36.34-0.05%35.812.88%34.482.83%31.993.84%0.29%
*ST利源
002501
       
02-181.871.891.861.870.54%0.00%3.83%76,4471,42948%1.870.11%1.860.81%1.860.49%1.800.17%-1.44%
亚太科技
002540
       
02-184.964.964.784.90-1.41%0.70%3.01%252,19112,271117%4.87-0.92%4.92-0.75%4.900.21%4.761.06%0.23%
闽发铝业
002578
       
02-183.253.553.253.559.91%0.85%10.15%145,8955,134302%3.5210.28%3.397.10%3.335.18%3.224.75%-0.53%
ST金贵
002716
       
02-182.302.382.302.362.16%0.47%3.42%257,3146,04392%2.352.44%2.32-0.30%2.33-0.26%2.281.15%-1.32%
银邦股份
300337
       
02-184.524.524.524.529.98%0.00%25.10%41,7631,88722%4.5211.39%3.913.55%3.781.15%3.611.26%1.07%
北方稀土
600111
       
02-1810.1810.4710.0410.272.60%-0.03%5.32%874,17589,802205%10.273.29%10.081.95%9.981.69%9.752.57%-0.51%
南山铝业
600219
       
02-182.192.212.172.18-0.46%-0.23%2.25%787,44417,20693%2.190.69%2.170.70%2.160.37%2.130.71%-0.50%
广晟有色
600259
       
02-1832.7134.5632.6033.584.35%0.16%8.85%137,07745,957218%33.536.03%32.414.16%31.813.23%30.853.20%-0.71%
宏达股份
600331
       
02-182.442.482.412.460.41%0.53%5.58%191,3444,681101%2.451.12%2.420.96%2.391.10%2.331.61%-0.79%
西藏珠峰
600338
       
02-1811.1211.2010.9611.08-0.18%0.08%5.09%101,13811,19689%11.070.61%11.000.54%10.940.74%10.542.29%-0.62%
江西铜业
600362
       
02-1814.8114.9114.6014.78-0.81%0.16%3.60%322,07947,52795%14.760.33%14.680.74%14.550.69%14.270.82%-0.80%
*ST吉恩
600432
       
07-111.461.501.321.38-6.12%0.80%3.37%329,5224,511196%1.37-13.25%1.47-1.47%1.430.14%1.342.93%2.19%
宝钛股份
600456
       
02-1827.1027.3726.5926.83-1.32%-0.26%7.36%149,68140,264179%26.903.39%26.052.48%25.672.04%24.992.28%0.20%
贵研铂业
600459
       
02-1817.5018.4517.4118.093.97%0.61%11.36%338,11460,795146%17.984.38%17.452.49%16.982.20%16.252.86%0.54%
中金黄金
600489
       
02-188.138.348.118.302.22%0.55%4.30%577,44647,668143%8.262.09%8.141.24%8.070.94%7.960.99%-0.31%
驰宏锌锗
600497
       
02-184.024.073.994.03-0.98%0.17%4.35%508,83220,468108%4.020.15%4.011.03%3.960.84%3.861.07%-0.73%
豫光金铅
600531
       
02-184.394.554.384.502.74%0.36%5.98%287,22612,877145%4.483.10%4.401.95%4.351.47%4.251.51%-0.43%
山东黄金
600547
       
02-1834.2035.0934.0434.792.50%0.24%5.39%631,336219,109128%34.712.60%34.071.77%33.651.30%33.011.11%-0.10%
厦门钨业
600549
       
02-1813.3713.5513.1613.451.82%0.58%6.73%317,67242,480141%13.371.84%13.230.00%13.121.32%12.602.57%0.07%
*ST中孚
600595
       
02-182.012.031.992.01-0.50%-0.10%5.90%65,6121,31966%2.010.20%1.990.97%1.961.03%1.900.26%-1.20%
新疆众和
600888
       
02-184.314.454.274.422.55%1.38%6.84%142,2136,200164%4.362.54%4.271.76%4.241.46%4.141.62%-0.50%
株冶集团
600961
       
02-187.357.387.237.310.00%0.29%1.13%32,5982,376100%7.290.33%7.250.37%7.250.11%7.231.55%-0.43%
博威合金
601137
       
02-1812.8113.2812.5112.971.89%1.02%11.97%238,51430,622176%12.842.99%12.363.43%12.002.50%11.583.22%0.49%
西部矿业
601168
       
02-186.656.676.536.62-1.19%0.32%5.58%348,39722,99095%6.600.05%6.551.31%6.451.07%6.271.16%-0.55%
怡球资源
601388
       
02-181.721.761.721.730.00%-0.40%3.53%243,1224,224108%1.741.34%1.720.88%1.710.88%1.671.64%-0.94%
中国铝业
601600
       
02-183.183.203.153.170.00%0.00%2.89%600,33119,02898%3.170.92%3.140.77%3.120.52%3.080.75%-0.70%
明泰铝业
601677
       
02-1811.3711.5611.2611.481.41%0.44%5.50%60,7156,940112%11.431.49%11.261.30%11.190.79%10.881.33%-0.90%
紫金矿业
601899
       
02-184.644.644.554.57-0.87%-0.24%6.95%1,990,42691,17384%4.580.37%4.531.43%4.461.41%4.271.35%-0.17%
金钼股份
601958
       
02-187.227.237.087.12-1.66%-0.10%3.11%298,41421,268119%7.13-0.18%7.150.62%7.080.70%6.911.04%-0.77%
吉翔股份
603399
       
02-189.089.218.969.080.33%0.27%3.33%139,31812,61687%9.060.36%9.01-0.07%8.990.76%8.790.68%-1.05%
洛阳钼业
603993
       
02-185.335.425.175.25-2.78%-0.27%9.44%4,872,485256,492121%5.26-1.29%5.342.34%5.132.89%4.802.46%0.98%