成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:有色金属_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中金岭南
000060
       
07-194.474.524.464.511.81%0.24%1.46%385,33717,335206%4.500.78%4.490.29%4.480.38%4.450.09%-0.60%
国恒退
000594
       
07-101.181.291.111.2910.26%2.71%-6.11%1,324,95416,636194%1.2614.18%1.185.57%1.22-3.63%1.37-3.38%-2.71%
焦作万方
000612
       
07-195.095.375.035.12-0.19%-1.71%4.51%470,00324,483357%5.213.85%5.115.37%5.015.14%4.902.86%-0.78%
铜陵有色
000630
       
07-192.362.422.362.402.56%0.21%2.08%928,21722,230216%2.401.70%2.380.93%2.370.90%2.350.30%-0.50%
中钨高新
000657
       
07-196.646.816.646.721.05%-0.16%2.10%59,4043,998123%6.730.34%6.710.36%6.690.68%6.580.14%-0.68%
锌业股份
000751
       
07-193.473.543.463.510.86%0.00%1.68%87,8883,085143%3.510.98%3.49-0.31%3.490.40%3.450.23%-0.36%
西藏矿业
000762
       
07-197.657.867.657.721.18%-0.49%0.43%38,7583,006135%7.760.56%7.740.23%7.720.25%7.69-0.05%-0.38%
云铝股份
000807
       
07-194.704.864.684.813.66%0.52%4.09%592,87528,369200%4.792.51%4.731.42%4.701.29%4.620.65%-0.43%
五矿稀土
000831
       
07-1914.3814.6014.2514.28-1.65%-0.73%0.33%259,63237,34984%14.39-1.68%14.440.46%14.290.61%14.23-0.37%-1.04%
云南铜业
000878
       
07-1910.4611.0710.4510.916.54%1.04%5.32%413,55144,654311%10.804.55%10.663.25%10.572.88%10.361.63%-0.44%
锡业股份
000960
       
07-1910.6610.8410.6610.771.60%-0.06%1.36%126,96013,682144%10.780.82%10.730.39%10.700.45%10.630.12%-0.53%
东方钽业
000962
       
07-197.888.077.798.042.81%1.07%2.85%73,6405,858124%7.960.46%7.920.53%7.880.77%7.820.13%-0.36%
罗平锌电
002114
       
07-198.749.058.708.942.41%0.53%-0.36%135,56912,055122%8.890.68%9.08-1.45%9.10-0.06%8.970.13%0.78%
湖南黄金
002155
       
07-199.519.789.409.654.44%0.45%1.85%560,30353,830174%9.612.27%9.461.08%9.440.74%9.48-0.18%-0.64%
常铝股份
002160
       
07-193.433.493.423.471.17%0.12%0.49%36,3721,26099%3.470.35%3.47-0.09%3.460.09%3.45-0.15%-0.51%
楚江新材
002171
       
07-195.795.935.765.881.55%0.75%-0.47%57,1053,33297%5.840.22%5.85-0.61%5.89-0.02%5.91-0.52%-0.71%
云海金属
002182
       
07-198.388.548.258.522.04%1.37%3.75%244,61020,559120%8.41-0.07%8.380.41%8.340.10%8.210.54%0.50%
恒邦股份
002237
       
07-1915.9516.4715.6815.823.33%-1.77%-5.98%1,067,163171,863108%16.11-0.35%16.14-1.02%16.28-0.69%16.83-1.99%-0.11%
精艺股份
002295
       
07-198.158.178.038.060.50%-0.47%0.30%9,56077496%8.100.45%8.080.07%8.070.25%8.04-0.15%-0.58%
章源钨业
002378
       
07-196.346.446.316.33-0.78%-0.85%-1.19%122,9757,85082%6.38-1.04%6.41-0.02%6.400.13%6.41-0.54%-1.20%
宏创控股
002379
       
07-193.363.443.363.411.19%0.00%1.31%46,3021,57991%3.411.04%3.41-0.18%3.410.38%3.370.12%-0.19%
云南锗业
002428
       
07-196.937.066.936.970.43%-0.31%0.93%97,4346,81277%6.99-0.16%6.980.26%6.941.03%6.91-0.32%-1.03%
赣锋锂业
002460
       
07-1922.5322.8622.5322.630.49%-0.41%-2.52%79,70318,11060%22.720.22%22.69-0.04%22.73-0.57%23.22-0.75%-0.50%
天齐锂业
002466
       
07-1925.4325.8825.3825.40-0.16%-0.85%-2.28%75,66019,38391%25.620.16%25.62-0.17%25.69-0.47%25.99-0.59%-0.23%
*ST利源
002501
       
07-191.331.351.311.320.00%-0.75%-1.79%74,24098786%1.330.23%1.33-0.52%1.34-0.08%1.34-0.74%-0.56%
亚太科技
002540
       
07-194.464.554.464.500.67%-0.20%-0.66%13,31060077%4.510.36%4.51-0.35%4.530.07%4.53-0.35%-0.56%
闽发铝业
002578
       
07-193.533.583.513.520.00%-0.65%-0.68%10,62237666%3.540.43%3.55-0.25%3.550.17%3.54-0.14%-0.45%
金贵银业
002716
       
07-197.887.997.527.56-0.26%-2.06%5.41%787,45660,783189%7.722.52%7.493.68%7.232.92%7.171.19%-1.00%
银邦股份
300337
       
07-193.533.663.533.643.12%1.11%1.11%64,7092,329142%3.601.07%3.590.06%3.58-0.08%3.60-0.88%-0.58%
北方稀土
600111
       
07-1911.9012.0511.8111.85-0.75%-0.41%1.27%397,59147,30986%11.90-0.97%11.900.38%11.800.55%11.70-0.17%-0.73%
南山铝业
600219
       
07-192.212.242.212.230.90%0.18%0.50%475,41910,585109%2.230.86%2.220.14%2.220.14%2.22-0.18%-0.37%
广晟有色
600259
       
07-1937.5938.2937.5937.61-1.23%-0.57%1.69%68,15125,77791%37.83-1.39%37.840.72%37.340.87%36.99-0.26%-0.70%
宏达股份
600331
       
07-193.043.123.033.101.64%0.26%0.26%122,4663,78675%3.090.88%3.10-1.12%3.13-0.06%3.09-0.07%-0.50%
西藏珠峰
600338
       
07-1917.5117.6017.3517.510.06%0.26%-1.01%34,1845,97094%17.47-0.43%17.54-0.69%17.63-0.22%17.69-0.86%-0.30%
江西铜业
600362
       
07-1915.1815.6915.1615.554.36%0.58%3.47%361,30655,861258%15.462.83%15.321.77%15.211.64%15.030.62%-0.48%
*ST吉恩
600432
       
07-111.461.501.321.38-6.12%0.80%3.37%329,5224,511196%1.37-13.25%1.47-1.47%1.430.14%1.342.93%2.19%
宝钛股份
600456
       
07-1923.4324.6623.4224.454.04%1.38%2.34%122,48829,541120%24.121.81%23.861.38%23.631.46%23.89-0.50%0.01%
贵研铂业
600459
       
07-1917.5017.5017.1117.140.71%-0.96%0.68%131,79822,810115%17.310.39%17.230.39%17.140.59%17.02-0.28%-0.99%
中金黄金
600489
       
07-199.529.769.449.613.89%-0.10%1.03%755,20372,649140%9.622.21%9.481.02%9.470.72%9.51-0.37%-0.57%
驰宏锌锗
600497
       
07-194.874.964.864.952.06%0.39%1.87%232,14811,447150%4.931.38%4.890.08%4.900.41%4.860.04%-0.47%
豫光金铅
600531
       
07-195.345.385.175.201.17%-1.01%5.24%553,28829,066179%5.250.31%5.161.82%5.081.97%4.941.25%-0.77%
山东黄金
600547
       
07-1941.8042.9441.1842.245.47%0.40%4.00%461,103193,994151%42.073.67%41.121.62%41.021.34%40.620.38%-0.22%
厦门钨业
600549
       
07-1913.3613.5513.3013.541.35%0.77%1.20%87,34211,735103%13.44-0.16%13.410.38%13.390.18%13.38-0.30%-0.66%
*ST中孚
600595
       
07-191.401.411.391.400.72%0.00%0.50%50,715709104%1.400.36%1.400.00%1.400.22%1.39-0.22%-0.25%
新疆众和
600888
       
07-195.315.555.255.462.82%1.45%3.16%301,58216,23095%5.38-0.54%5.360.87%5.320.34%5.290.27%0.63%
株冶集团
600961
       
07-199.459.509.409.40-1.26%-0.48%-0.70%6,97265824%9.45-0.66%9.48-0.10%9.47-0.10%9.470.20%-0.17%
博威合金
601137
       
07-1910.1810.409.9710.00-2.15%-1.49%0.44%114,91411,664146%10.15-1.51%10.210.03%10.170.50%9.960.36%0.09%
西部矿业
601168
       
07-196.096.196.056.151.65%0.34%1.43%278,08717,044195%6.131.16%6.090.60%6.080.56%6.06-0.08%-0.48%
怡球资源
601388
       
07-192.022.062.022.041.49%-0.15%-1.02%183,9413,75771%2.040.59%2.04-0.24%2.05-0.05%2.06-0.96%-1.46%
中国铝业
601600
       
07-193.803.853.793.810.79%-0.37%0.08%571,97721,874134%3.820.39%3.820.03%3.820.18%3.81-0.18%-0.41%
明泰铝业
601677
       
07-1910.1510.2910.1010.251.49%0.03%1.21%18,5641,902104%10.251.19%10.190.13%10.200.26%10.13-0.01%-0.27%
紫金矿业
601899
       
07-193.623.693.583.673.97%0.47%2.00%2,685,17698,093192%3.652.61%3.601.55%3.591.36%3.60-0.11%-0.53%
金钼股份
601958
       
07-197.037.136.977.042.18%-0.26%3.85%189,78013,395152%7.060.92%7.020.67%6.951.05%6.780.82%0.02%
吉翔股份
603399
       
07-1910.8511.1510.7010.72-1.47%-1.93%-1.58%105,22111,502129%10.930.93%10.880.07%10.91-0.20%10.89-0.17%-0.62%
洛阳钼业
603993
       
07-193.853.913.843.881.31%0.00%0.13%508,53719,730119%3.880.65%3.870.10%3.860.16%3.88-0.26%-0.51%