股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2019-12-1216.2716.2716.2716.27-10.01%0.00%-16.71%3,370,20054,834,00066%16.27-10.01%18.71-5.75%19.31-3.15%19.53-1.57%-0.73%
新洋丰/000902.SZ
2019-12-127.917.957.797.81-1.26%-0.27%-0.51%6,325,90049,541,00088%7.83-1.37%7.90-0.40%7.900.08%7.85-0.12%-0.02%
七 匹 狼/002029.SZ
2019-12-125.615.625.575.58-0.53%-0.16%-0.07%2,356,30013,170,00073%5.59-0.50%5.62-0.20%5.610.05%5.580.05%0.04%
美年健康/002044.SZ
2019-12-1214.5214.5414.1314.22-1.73%-0.72%-1.75%23,717,400339,694,00087%14.32-1.30%14.39-0.15%14.42-0.24%14.47-0.41%-0.73%
报 喜 鸟/002154.SZ
2019-12-123.003.002.952.95-1.34%-0.64%-1.21%6,305,70018,719,00061%2.97-0.20%2.97-0.17%2.97-0.10%2.990.10%0.23%
奥特佳/002239.SZ
2019-12-121.701.711.681.69-1.17%0.00%-6.11%20,769,90035,094,00069%1.69-2.03%1.80-0.66%1.80-0.88%1.80-0.44%0.32%
泰和新材/002254.SZ
2019-12-1210.5310.5810.3810.510.00%0.70%-0.45%5,601,80058,467,00082%10.44-1.30%10.57-1.69%10.68-0.08%10.560.13%0.25%
美邦服饰/002269.SZ
2019-12-121.941.941.911.91-1.55%-0.52%-1.34%4,056,2007,788,000104%1.92-1.34%1.94-0.46%1.94-0.31%1.940.00%-0.01%
星期六/002291.SZ
2019-12-127.387.447.187.20-2.44%-1.28%1.15%12,492,10091,100,00080%7.29-1.62%7.39-0.78%7.330.74%7.120.92%0.54%
罗莱生活/002293.SZ
2019-12-128.898.948.828.85-0.56%-0.35%2.35%2,194,30019,488,000115%8.880.56%8.781.09%8.690.79%8.650.31%-0.15%
富安娜/002327.SZ
2019-12-126.766.816.726.75-0.15%-0.35%1.92%2,822,70019,121,000186%6.770.50%6.730.84%6.690.80%6.620.52%-0.04%
梦洁股份/002397.SZ
2019-12-125.165.205.155.180.39%-0.04%-1.80%1,784,6009,248,00063%5.180.74%5.18-0.73%5.26-0.45%5.28-0.15%0.16%
凯撒文化/002425.SZ
2019-12-125.575.605.515.51-1.43%-0.58%-0.68%12,866,80071,310,000103%5.54-1.25%5.57-0.34%5.570.04%5.550.25%-0.78%
希努尔/002485.SZ
2019-12-126.106.126.056.05-0.98%-0.30%-1.22%1,862,60011,302,000120%6.07-1.06%6.11-0.73%6.13-0.41%6.13-0.07%-0.41%
嘉麟杰/002486.SZ
2019-12-123.133.183.113.15-0.32%0.13%-2.66%12,213,10038,422,00085%3.15-0.76%3.18-0.87%3.21-0.71%3.24-0.83%-0.63%
华斯股份/002494.SZ
2019-12-124.764.784.734.73-0.63%-0.38%-0.36%1,356,1006,439,00092%4.75-0.75%4.77-0.23%4.77-0.06%4.75-0.06%-0.03%
搜于特/002503.SZ
2019-12-122.152.152.132.13-0.93%-0.37%-1.07%13,225,60028,280,00082%2.14-0.60%2.15-0.42%2.16-0.19%2.15-0.05%-0.01%
森马服饰/002563.SZ
2019-12-129.529.569.469.48-0.63%-0.25%-0.55%2,233,50021,228,00046%9.50-0.25%9.53-0.64%9.61-0.04%9.530.20%-0.33%
*ST步森/002569.SZ
2019-12-129.069.129.039.06-1.20%-0.07%-2.01%201,2001,824,00073%9.07-0.67%9.14-0.41%9.17-0.41%9.25-0.32%-0.37%
朗姿股份/002612.SZ
2019-12-128.358.388.228.27-1.08%-0.35%-0.77%1,426,40011,838,000141%8.30-0.91%8.35-0.50%8.37-0.10%8.330.04%-0.07%
棒杰股份/002634.SZ
2019-12-127.087.116.896.91-3.22%-1.79%-15.62%11,042,80077,700,00061%7.04-0.97%7.09-1.53%7.20-7.92%8.19-2.67%-1.44%
跨境通/002640.SZ
2019-12-126.886.926.786.80-1.73%-0.54%-2.61%17,755,600121,393,00077%6.84-1.84%7.03-0.81%7.04-0.33%6.980.06%-0.03%
摩登大道/002656.SZ
2019-12-123.964.163.904.102.50%1.89%6.00%35,519,600142,937,000150%4.02-0.45%4.00-0.27%3.981.27%3.871.15%-0.27%
乔治白/002687.SZ
2019-12-125.595.595.535.54-1.07%-0.25%-0.27%1,055,7005,863,00086%5.55-0.72%5.58-0.20%5.58-0.04%5.560.04%0.05%
美盛文化/002699.SZ
2019-12-126.506.876.266.30-1.41%-4.52%4.25%56,726,800374,280,000368%6.606.66%6.387.11%6.206.14%6.045.15%-0.05%
探路者/300005.SZ
2019-12-123.863.953.803.82-2.05%-1.65%0.55%11,117,00043,178,000151%3.88-1.42%3.890.65%3.850.55%3.800.58%0.36%
东方金钰/600086.SH
2019-12-122.672.692.582.59-2.63%-1.37%-3.36%35,919,30094,341,00085%2.63-1.83%2.67-0.82%2.69-0.70%2.68-0.11%-0.42%
美尔雅/600107.SH
2019-12-127.047.097.007.01-0.57%-0.57%3.44%2,638,50018,601,00065%7.050.03%7.03-0.09%6.971.18%6.780.56%0.46%
雅戈尔/600177.SH
2019-12-126.786.896.776.881.18%0.64%1.21%13,955,10095,394,000137%6.840.69%6.820.06%6.820.10%6.800.19%-0.14%
圆通速递/600233.SH
2019-12-1212.0312.1211.9012.00-0.25%-0.26%-2.22%4,449,40053,529,000104%12.03-0.03%12.05-0.79%12.15-0.68%12.27-0.28%0.00%
时代万恒/600241.SH
2019-12-124.844.924.824.860.41%-0.02%0.02%1,197,4005,820,00080%4.860.12%4.86-0.16%4.87-0.47%4.860.25%0.22%
开开实业/600272.SH
2019-12-127.357.597.307.593.41%1.20%2.86%2,015,30015,115,000338%7.502.35%7.451.10%7.430.94%7.380.89%0.06%
鄂尔多斯/600295.SH
2019-12-128.698.838.668.750.69%-0.06%2.20%8,951,80078,369,000166%8.760.78%8.710.64%8.650.79%8.560.51%0.17%
青海春天/600381.SH
2019-12-125.415.415.335.36-1.29%-0.02%-4.20%4,041,40021,664,00038%5.36-0.83%5.40-0.09%5.42-0.07%5.60-0.07%0.89%
红豆股份/600400.SH
2019-12-123.243.283.243.24-0.31%-0.31%-0.06%2,401,7007,805,00095%3.25-0.25%3.250.19%3.250.09%3.24-0.03%-0.07%
瑞贝卡/600439.SH
2019-12-123.363.383.313.32-1.19%-0.63%-0.06%5,348,80017,868,00094%3.34-0.98%3.36-0.42%3.360.21%3.320.06%-0.01%
上海三毛/600689.SH
2019-12-129.389.409.309.30-0.96%-0.31%-0.45%1,125,10010,496,000120%9.33-0.88%9.37-0.26%9.38-0.21%9.34-0.06%-0.20%
长江传媒/600757.SH
2019-12-126.086.116.036.06-0.82%0.00%0.40%5,104,10030,932,000103%6.06-1.01%6.100.07%6.080.10%6.040.17%0.20%
通策医疗/600763.SH
2019-12-12103.59104.68102.21102.79-1.14%-0.35%-0.33%2,000,800206,392,00071%103.16-0.92%103.690.33%103.47-0.17%103.13-0.27%-0.68%
海欣股份/600851.SH
2019-12-127.707.737.537.55-2.71%-0.67%-1.63%2,688,60020,437,00096%7.60-2.10%7.750.18%7.69-0.13%7.68-0.03%0.42%
九牧王/601566.SH
2019-12-1211.2911.4811.2511.451.42%0.37%2.12%3,935,10044,893,000332%11.411.41%11.321.22%11.281.09%11.210.90%0.17%
际华集团/601718.SH
2019-12-123.163.173.113.12-1.27%-0.45%-1.14%9,878,00030,959,000104%3.13-0.92%3.16-0.79%3.17-0.22%3.16-0.10%0.04%
奥康国际/603001.SH
2019-12-128.688.698.618.63-0.69%-0.07%-0.78%1,908,30016,480,000165%8.64-0.93%8.68-0.46%8.70-0.34%8.70-0.21%-0.18%
锦泓集团/603518.SH
2019-12-126.706.766.576.59-1.64%-0.63%-0.71%1,619,70010,742,00090%6.63-0.96%6.67-0.46%6.68-0.12%6.640.35%0.13%
贵人鸟/603555.SH
2019-12-124.634.744.454.47-5.70%-1.56%4.46%21,520,80097,722,00099%4.54-5.98%4.682.01%4.501.97%4.280.71%-0.47%