工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2019-02-15	25.22	25.30	24.20	24.55	-3.76%	-0.90%	0.59%	8,037,700	199,109,000	143%	24.77	-1.78%	24.93	0.26%	24.74	1.08%	24.41	-0.25%	-0.21%
新洋丰/000902.SZ
	2019-02-15	9.53	9.55	9.38	9.42	-1.05%	-0.35%	2.16%	4,476,900	42,321,000	65%	9.45	-1.03%	9.49	0.78%	9.36	0.67%	9.22	0.31%	0.36%
七匹狼/002029.SZ
	2019-02-15	6.58	6.61	6.54	6.56	-0.15%	-0.20%	2.09%	3,597,400	23,645,000	98%	6.57	0.09%	6.57	0.32%	6.53	0.62%	6.43	0.13%	0.04%
美年健康/002044.SZ
	2019-02-15	16.66	16.85	16.20	16.27	-2.63%	-0.79%	0.10%	11,762,200	192,887,000	99%	16.40	-1.96%	16.65	-0.62%	16.63	0.56%	16.25	0.30%	0.81%
报喜鸟/002154.SZ
	2019-02-15	3.25	3.25	3.20	3.22	-0.62%	0.06%	0.94%	5,957,100	19,167,000	79%	3.22	-1.11%	3.24	-0.12%	3.23	0.84%	3.19	0.22%	0.21%
奥特佳/002239.SZ
	2019-02-15	2.13	2.20	2.12	2.15	0.47%	-0.51%	4.32%	32,778,400	70,823,000	145%	2.16	1.36%	2.14	1.33%	2.11	1.83%	2.06	0.24%	-0.55%
泰和新材/002254.SZ
	2019-02-15	10.79	10.82	10.71	10.74	-0.56%	-0.19%	0.45%	2,904,200	31,249,000	79%	10.76	-0.33%	10.79	-0.01%	10.77	0.15%	10.69	0.05%	-0.06%
美邦服饰/002269.SZ
	2019-02-15	2.43	2.46	2.41	2.42	-0.41%	-0.66%	2.76%	3,967,200	9,663,000	98%	2.44	0.33%	2.43	0.79%	2.40	1.18%	2.36	0.13%	-0.29%
星期六/002291.SZ
	2019-02-15	4.68	4.78	4.62	4.64	-1.28%	-1.04%	4.81%	2,794,500	13,104,000	107%	4.69	0.73%	4.63	0.98%	4.58	1.91%	4.43	0.61%	-0.44%
罗莱生活/002293.SZ
	2019-02-15	9.57	9.63	9.53	9.61	0.10%	0.20%	2.93%	3,695,200	35,442,000	95%	9.59	-0.12%	9.59	0.16%	9.52	0.84%	9.34	0.45%	0.35%
富安娜/002327.SZ
	2019-02-15	8.15	8.15	7.98	8.02	-1.35%	-0.71%	1.33%	3,574,900	28,874,000	85%	8.08	-0.71%	8.12	0.11%	8.08	0.45%	7.92	0.29%	0.40%
梦洁股份/002397.SZ
	2019-02-15	4.60	4.69	4.57	4.66	1.08%	0.69%	4.09%	2,377,400	11,002,000	90%	4.63	0.67%	4.60	0.92%	4.55	0.69%	4.48	0.38%	0.25%
凯撒文化/002425.SZ
	2019-02-15	6.25	6.44	6.14	6.22	-1.43%	-0.61%	0.31%	12,438,800	77,838,000	95%	6.26	0.79%	6.22	0.11%	6.22	0.65%	6.20	0.28%	0.49%
希努尔/002485.SZ
	2019-02-15	6.80	6.92	6.78	6.92	1.47%	1.02%	2.84%	8,994,000	61,605,000	88%	6.85	0.21%	6.82	0.69%	6.76	1.26%	6.73	0.09%	-0.55%
嘉麟杰/002486.SZ
	2019-02-15	3.85	3.95	3.84	3.84	-0.52%	-1.06%	1.24%	11,026,700	42,798,000	123%	3.88	1.07%	3.85	0.89%	3.82	1.25%	3.79	-0.16%	-0.48%
华斯股份/002494.SZ
	2019-02-15	5.29	5.33	5.25	5.29	0.19%	-0.13%	2.62%	2,573,200	13,629,000	96%	5.30	0.38%	5.29	0.44%	5.25	0.94%	5.16	-0.21%	-0.79%
搜于特/002503.SZ
	2019-02-15	2.27	2.30	2.26	2.28	-0.44%	-0.09%	4.01%	15,890,700	36,269,000	89%	2.28	-0.04%	2.27	0.80%	2.25	1.31%	2.19	-0.27%	-0.83%
森马服饰/002563.SZ
	2019-02-15	9.57	9.63	9.36	9.41	-2.39%	-0.82%	0.58%	5,884,200	55,832,000	83%	9.49	-0.86%	9.57	-0.82%	9.59	-0.03%	9.36	0.94%	0.93%
步森股份/002569.SZ
	2019-02-15	13.13	13.38	12.51	13.05	-0.91%	0.70%	6.70%	8,285,200	107,364,000	158%	12.96	1.21%	12.72	2.38%	12.56	1.86%	12.23	1.92%	1.46%
朗姿股份/002612.SZ
	2019-02-15	9.08	9.13	9.05	9.10	-0.11%	0.17%	2.08%	1,427,700	12,971,000	84%	9.09	-0.20%	9.09	0.31%	9.02	0.76%	8.92	0.08%	-0.13%
棒杰股份/002634.SZ
	2019-02-15	4.44	4.47	4.36	4.39	-0.23%	-0.23%	2.05%	2,663,000	11,716,000	54%	4.40	-0.66%	4.39	1.29%	4.26	1.89%	4.30	-0.49%	-1.63%
跨境通/002640.SZ
	2019-02-15	11.80	11.93	11.55	11.68	-1.02%	-0.39%	3.86%	7,872,600	92,315,000	89%	11.73	-0.75%	11.75	0.75%	11.58	1.43%	11.25	0.93%	0.25%
摩登大道/002656.SZ
	2019-02-15	5.19	5.41	5.15	5.27	2.13%	-0.17%	3.99%	15,286,300	80,702,000	121%	5.28	2.13%	5.21	0.93%	5.17	2.15%	5.07	-0.02%	-0.95%
乔治白/002687.SZ
	2019-02-15	5.84	5.87	5.75	5.83	-0.85%	0.29%	2.37%	5,408,100	31,437,000	97%	5.81	-1.89%	5.87	-0.09%	5.84	1.30%	5.70	-0.42%	-1.03%
美盛文化/002699.SZ
	2019-02-15	5.18	5.58	5.15	5.22	0.00%	-1.71%	3.63%	18,364,500	97,537,000	115%	5.31	2.37%	5.22	1.56%	5.15	3.00%	5.04	-2.35%	-0.82%
探路者/300005.SZ
	2019-02-15	3.51	3.55	3.49	3.55	0.85%	0.85%	4.72%	10,564,400	37,189,000	114%	3.52	0.06%	3.51	0.57%	3.48	1.05%	3.39	0.24%	-0.30%
东方金钰/600086.SH
	2019-02-15	3.34	3.38	3.27	3.29	-2.66%	-0.84%	1.95%	57,004,500	189,122,000	114%	3.32	0.24%	3.32	-0.69%	3.34	2.52%	3.23	-0.49%	-2.48%
美尔雅/600107.SH
	2019-02-15	6.57	6.76	6.49	6.75	2.90%	1.31%	5.34%	16,040,900	106,878,000	153%	6.66	0.57%	6.59	1.37%	6.52	1.45%	6.41	-0.20%	-0.33%
雅戈尔/600177.SH
	2019-02-15	8.07	8.11	7.99	8.01	-0.62%	-0.51%	2.92%	10,356,000	83,373,000	107%	8.05	0.15%	8.03	0.46%	7.97	0.85%	7.78	0.57%	0.51%
圆通速递/600233.SH
	2019-02-15	12.63	12.63	12.28	12.40	-2.29%	-0.14%	1.03%	3,759,700	46,689,000	65%	12.42	-1.62%	12.54	-0.18%	12.50	0.38%	12.27	0.42%	0.83%
时代万恒/600241.SH
	2019-02-15	5.88	5.99	5.83	5.96	1.71%	0.59%	4.80%	1,227,400	7,272,000	115%	5.93	1.68%	5.85	1.09%	5.78	1.37%	5.69	0.23%	-0.49%
开开实业/600272.SH
	2019-02-15	7.63	7.64	7.53	7.57	-0.53%	-0.17%	2.09%	730,700	5,541,000	87%	7.58	-0.55%	7.59	0.44%	7.52	0.74%	7.42	-0.19%	-0.22%
鄂尔多斯/600295.SH
	2019-02-15	8.10	8.14	7.97	8.00	-0.87%	-0.70%	1.76%	4,904,400	39,511,000	102%	8.06	-0.43%	8.07	0.35%	8.03	0.74%	7.86	0.40%	0.06%
青海春天/600381.SH
	2019-02-15	5.90	5.96	5.86	5.87	-0.17%	-0.54%	3.05%	1,948,200	11,498,000	70%	5.90	0.34%	5.87	0.48%	5.81	1.38%	5.70	-0.18%	-0.63%
红豆股份/600400.SH
	2019-02-15	3.78	3.78	3.74	3.75	-1.06%	-0.16%	1.43%	3,988,800	14,982,000	89%	3.76	-0.77%	3.77	0.08%	3.76	0.21%	3.70	0.22%	-0.10%
瑞贝卡/600439.SH
	2019-02-15	3.00	3.02	2.97	3.01	0.67%	0.40%	3.47%	16,864,400	50,557,000	162%	3.00	0.44%	2.98	0.85%	2.96	1.13%	2.91	0.45%	-0.12%
上海三毛/600689.SH
	2019-02-15	10.20	10.84	9.92	10.37	5.28%	-1.30%	9.70%	30,952,400	325,206,000	417%	10.51	8.62%	10.12	9.65%	9.87	9.44%	9.45	6.51%	-0.15%
长江传媒/600757.SH
	2019-02-15	6.78	6.83	6.68	6.71	-1.32%	-0.68%	0.13%	9,168,700	61,943,000	109%	6.76	-0.40%	6.78	0.03%	6.76	0.31%	6.70	0.03%	-0.02%
通策医疗/600763.SH
	2019-02-15	55.30	56.88	55.00	55.60	0.25%	-0.82%	4.66%	2,427,200	136,072,000	105%	56.06	2.14%	55.15	1.01%	54.79	1.15%	53.12	1.25%	1.02%
海欣股份/600851.SH
	2019-02-15	7.15	7.18	7.10	7.13	-0.28%	-0.15%	2.81%	1,630,800	11,646,000	75%	7.14	-1.07%	7.15	1.03%	7.03	0.79%	6.94	0.20%	-0.08%
九牧王/601566.SH
	2019-02-15	13.21	13.29	13.14	13.20	-0.08%	-0.17%	1.39%	1,566,300	20,710,000	104%	13.22	0.13%	13.17	0.25%	13.13	0.50%	13.02	0.12%	-0.07%
际华集团/601718.SH
	2019-02-15	3.52	3.55	3.50	3.50	-0.85%	-0.79%	1.45%	10,540,200	37,191,000	89%	3.53	-0.03%	3.52	0.57%	3.49	0.93%	3.45	-0.09%	-0.52%
奥康国际/603001.SH
	2019-02-15	10.28	10.38	10.25	10.28	0.00%	-0.17%	1.49%	1,163,500	11,980,000	111%	10.30	0.31%	10.27	0.33%	10.22	0.45%	10.13	0.21%	0.00%
维格娜丝/603518.SH
	2019-02-15	14.72	14.76	14.62	14.72	0.00%	0.07%	3.31%	811,500	11,937,000	86%	14.71	0.48%	14.65	0.56%	14.53	0.95%	14.25	0.06%	-0.45%
贵人鸟/603555.SH
	2019-02-15	5.69	5.89	5.61	5.73	1.96%	-0.43%	4.85%	7,419,700	42,700,000	153%	5.76	1.79%	5.70	1.30%	5.64	2.53%	5.47	0.09%	-1.09%