股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2019-10-1620.6420.7020.2820.44-0.78%-0.07%-1.19%3,684,40075,366,00062%20.46-1.22%20.85-0.13%20.700.24%20.69-0.45%-0.66%
新洋丰/000902.SZ
2019-10-149.569.669.229.610.95%1.28%-2.90%23,073,300218,950,000225%9.49-2.03%9.68-1.60%9.74-1.73%9.90-1.54%-0.99%
七 匹 狼/002029.SZ
2019-10-145.855.865.805.841.21%0.07%1.46%3,589,50020,950,000113%5.841.16%5.790.82%5.760.77%5.76-0.12%-0.46%
美年健康/002044.SZ
2019-10-1813.6714.4013.6513.792.53%-1.70%4.41%54,005,800757,610,000175%14.033.31%13.812.15%13.682.16%13.211.99%0.85%
报 喜 鸟/002154.SZ
2019-10-182.942.952.852.88-1.71%-0.66%0.10%10,137,50029,388,000111%2.90-0.58%2.90-0.10%2.910.07%2.880.21%-0.26%
奥特佳/002239.SZ
2019-10-181.721.741.681.69-1.74%-1.34%-2.48%9,911,00016,980,000104%1.71-0.52%1.72-1.03%1.75-0.23%1.730.17%-0.34%
泰和新材/002254.SZ
2019-09-3010.3710.4710.2910.29-0.58%-1.02%-2.12%5,553,40057,731,000128%10.400.30%10.37-0.15%10.44-0.33%10.51-0.51%-0.52%
美邦服饰/002269.SZ
2019-10-182.132.152.132.140.47%0.00%-0.05%3,665,1007,844,000106%2.140.23%2.14-0.37%2.160.14%2.140.00%-0.34%
星期六/002291.SZ
2019-09-305.025.165.005.101.59%0.06%-0.16%2,786,20014,200,000116%5.101.94%5.01-0.02%5.040.08%5.11-0.76%-0.42%
罗莱生活/002293.SZ
2019-09-309.029.079.009.040.22%0.10%-1.03%696,5006,290,00050%9.030.02%9.05-0.17%9.08-0.17%9.13-0.24%-0.26%
富安娜/002327.SZ
2019-10-186.596.686.526.56-0.46%-0.47%-1.46%1,293,4008,525,00082%6.59-0.29%6.62-0.53%6.67-0.20%6.66-0.06%-0.25%
梦洁股份/002397.SZ
2019-09-304.944.994.864.960.20%0.28%-1.59%827,0004,090,00059%4.95-0.02%4.96-0.46%4.99-0.24%5.04-0.53%-0.38%
凯撒文化/002425.SZ
2019-09-126.286.336.176.270.00%0.37%-1.55%16,266,300101,620,00058%6.25-1.37%6.33-0.35%6.33-0.69%6.370.09%0.60%
希努尔/002485.SZ
2019-09-127.047.297.017.110.99%-0.42%2.08%5,103,70036,441,000119%7.140.35%7.080.71%7.050.54%6.970.51%0.31%
嘉麟杰/002486.SZ
2019-09-124.655.154.645.1510.04%2.69%9.69%55,064,400276,167,000137%5.023.81%4.990.95%4.861.72%4.701.54%1.40%
华斯股份/002494.SZ
2019-09-125.225.275.205.270.96%0.44%2.51%1,715,0008,998,00072%5.25-0.10%5.250.40%5.210.33%5.140.25%0.31%
搜于特/002503.SZ
2019-09-122.452.462.422.44-0.41%0.12%0.99%35,830,90087,337,00094%2.44-0.94%2.450.25%2.430.08%2.420.25%0.18%
森马服饰/002563.SZ
2019-09-1211.5311.6811.3111.36-2.15%-0.56%-2.44%6,919,30079,046,00084%11.42-1.75%11.51-0.04%11.47-0.51%11.64-0.38%0.01%
*ST步森/002569.SZ
2019-09-1210.3410.349.649.66-1.93%-5.28%2.12%4,031,70041,114,000428%10.204.54%9.976.04%9.726.08%9.466.11%1.37%
朗姿股份/002612.SZ
2019-09-128.708.858.678.811.03%0.67%3.77%1,930,50016,894,000130%8.750.31%8.690.75%8.630.75%8.490.62%0.40%
棒杰股份/002634.SZ
2019-09-127.007.026.926.96-1.00%0.14%-1.53%1,199,7008,338,00056%6.95-1.45%7.00-0.16%7.00-0.34%7.070.16%0.39%
跨境通/002640.SZ
2019-09-128.608.948.528.792.21%0.37%5.32%36,605,200320,582,00086%8.76-1.32%8.950.17%8.791.22%8.351.93%1.71%
摩登大道/002656.SZ
2019-09-124.444.504.404.460.45%0.18%0.63%11,188,10049,804,00087%4.45-0.31%4.480.00%4.47-0.07%4.430.16%0.26%
乔治白/002687.SZ
2019-09-125.935.955.865.950.85%0.64%1.45%2,443,10014,444,00066%5.91-0.49%5.940.05%5.920.24%5.870.22%0.33%
美盛文化/002699.SZ
2019-09-125.926.075.926.031.34%0.67%4.80%7,778,20046,593,000101%5.991.27%5.931.11%5.860.97%5.750.68%0.57%
探路者/300005.SZ
2019-10-173.823.843.703.74-1.84%-0.80%-7.81%10,536,50039,725,00052%3.77-1.77%3.81-1.32%3.84-0.57%4.06-0.34%0.23%
东方金钰/600086.SH
2019-09-123.503.513.443.48-1.14%0.20%1.67%30,337,600105,374,00075%3.47-0.66%3.480.38%3.460.03%3.420.21%0.31%
美尔雅/600107.SH
2019-09-127.127.136.947.11-0.28%1.05%2.35%8,762,10061,648,00097%7.04-1.36%7.070.27%7.03-0.04%6.950.41%0.78%
雅戈尔/600177.SH
2019-09-126.466.506.466.480.31%0.06%1.38%8,122,10052,596,00067%6.48-0.03%6.490.03%6.470.19%6.390.28%0.28%
圆通速递/600233.SH
2019-09-1212.2512.4312.0712.22-0.33%-0.05%5.15%5,644,60069,012,00057%12.23-0.51%12.191.38%11.951.15%11.620.48%0.15%
时代万恒/600241.SH
2019-09-125.665.715.615.700.71%0.78%2.39%985,1005,572,00050%5.66-0.60%5.690.07%5.660.43%5.570.20%0.21%
开开实业/600272.SH
2019-09-128.088.158.058.150.87%0.64%2.36%565,3004,578,00067%8.10-0.27%8.12-0.09%8.110.15%7.960.19%0.17%
鄂尔多斯/600295.SH
2019-09-128.428.458.318.38-0.59%0.29%2.38%4,534,10037,885,00088%8.36-1.40%8.390.58%8.320.57%8.190.38%0.56%
青海春天/600381.SH
2019-09-305.345.415.345.34-0.19%-0.52%-3.90%1,209,0006,490,00055%5.370.39%5.35-0.83%5.43-0.75%5.56-0.70%-0.26%
红豆股份/600400.SH
2019-10-163.363.363.333.350.00%0.18%-2.10%2,850,5009,533,00067%3.34-0.68%3.37-0.15%3.37-0.15%3.42-0.35%-0.19%
瑞贝卡/600439.SH
2019-10-173.373.463.293.33-1.77%-1.04%-0.39%10,785,40036,290,000127%3.37-1.49%3.400.09%3.380.24%3.340.30%0.00%
上海三毛/600689.SH
2019-10-1710.1110.119.9710.00-0.50%-0.45%-0.22%1,302,20013,080,00085%10.05-0.96%10.09-0.31%10.100.19%10.020.06%-0.47%
长江传媒/600757.SH
2019-09-306.246.286.166.16-1.44%-0.92%-3.69%3,971,80024,692,00071%6.22-0.35%6.25-0.62%6.30-0.47%6.40-0.54%-0.28%
通策医疗/600763.SH
2019-10-18108.79109.46107.00108.18-0.27%0.00%0.00%2,056,900222,577,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海欣股份/600851.SH
2019-10-177.507.537.317.39-0.81%-0.42%2.09%3,216,40023,870,00055%7.42-1.54%7.550.40%7.440.58%7.241.06%0.23%
九牧王/601566.SH
2019-10-1711.2611.2611.2211.240.09%0.04%-0.21%674,7007,580,00061%11.24-0.20%11.27-0.40%11.30-0.01%11.260.04%-0.18%
际华集团/601718.SH
2019-10-183.523.553.423.43-2.56%0.00%0.00%15,156,10052,690,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
奥康国际/603001.SH
2019-10-179.469.539.459.510.53%0.19%-5.70%639,5006,070,00025%9.49-0.17%9.52-0.37%9.530.04%10.09-0.60%-0.06%
锦泓集团/603518.SH
2019-09-128.018.067.917.990.38%0.30%1.84%1,421,50011,324,00089%7.97-0.86%7.990.14%7.960.33%7.850.24%-0.25%
贵人鸟/603555.SH
2019-09-124.614.674.544.630.22%0.54%3.74%4,955,90022,821,000103%4.610.22%4.590.68%4.550.62%4.46-0.11%0.07%