工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2018-12-12	26.25	26.57	25.91	26.40	0.49%	0.33%	1.91%	3,485,900	91,721,000	90%	26.31	0.67%	26.01	0.51%	26.05	-1.13%	25.91	0.38%	-0.02%
新洋丰/000902.SZ
	2018-12-12	9.35	9.35	9.15	9.18	-1.08%	-0.24%	-2.93%	3,922,300	36,094,000	60%	9.20	-1.01%	9.28	-0.46%	9.31	-0.86%	9.46	-0.14%	0.05%
七匹狼/002029.SZ
	2018-12-12	6.56	6.65	6.56	6.64	1.37%	0.36%	-0.26%	2,005,500	13,269,000	56%	6.62	1.04%	6.55	0.06%	6.59	-0.63%	6.66	0.12%	-0.42%
美年健康/002044.SZ
	2018-12-12	16.35	16.43	16.00	16.28	0.12%	0.52%	-0.40%	5,789,000	93,751,000	58%	16.20	-0.36%	16.18	0.12%	16.22	-0.75%	16.35	0.33%	-0.02%
报喜鸟/002154.SZ
	2018-12-12	3.14	3.16	3.12	3.12	-0.32%	-0.29%	-0.98%	2,569,400	8,040,000	43%	3.13	-0.13%	3.14	-0.38%	3.16	-0.69%	3.15	-0.03%	-0.23%
奥特佳/002239.SZ
	2018-12-12	2.24	2.44	2.24	2.35	4.91%	-0.38%	1.56%	104,341,400	246,193,000	278%	2.36	5.50%	2.33	3.79%	2.32	1.76%	2.31	1.09%	0.01%
泰和新材/002254.SZ
	2018-12-12	10.62	10.66	10.59	10.62	0.00%	0.04%	-0.29%	1,658,600	17,607,000	43%	10.62	0.09%	10.62	-0.10%	10.65	0.09%	10.65	-0.03%	-0.06%
美邦服饰/002269.SZ
	2018-12-12	2.47	2.48	2.43	2.45	-0.81%	-0.04%	-2.78%	2,061,400	5,052,000	41%	2.45	-0.65%	2.46	-0.73%	2.48	-0.68%	2.52	-0.75%	-0.24%
星期六/002291.SZ
	2018-12-12	5.02	5.04	4.91	4.95	-0.60%	-0.40%	-6.43%	4,413,300	21,936,000	48%	4.97	-1.23%	5.03	-2.05%	5.20	-1.63%	5.29	-0.06%	0.23%
罗莱生活/002293.SZ
	2018-12-12	8.96	9.06	8.95	9.02	1.01%	0.09%	-2.26%	1,815,900	16,364,000	41%	9.01	0.46%	9.00	-0.40%	9.08	-0.78%	9.23	-0.05%	-0.46%
富安娜/002327.SZ
	2018-12-12	7.54	7.64	7.53	7.58	0.80%	0.04%	-3.04%	1,659,400	12,574,000	45%	7.58	0.64%	7.57	-0.50%	7.65	-0.92%	7.82	-0.01%	-0.30%
梦洁股份/002397.SZ
	2018-12-12	4.49	4.53	4.48	4.53	1.12%	0.35%	-0.61%	2,160,000	9,751,000	49%	4.51	1.19%	4.49	0.40%	4.48	-0.18%	4.56	-0.91%	-0.75%
凯撒文化/002425.SZ
	2018-12-12	6.04	6.10	5.93	6.07	0.33%	0.66%	0.35%	6,459,700	38,954,000	63%	6.03	-0.53%	6.11	0.10%	6.08	0.23%	6.05	0.08%	-0.03%
希努尔/002485.SZ
	2018-12-12	9.21	9.24	9.07	9.15	-0.11%	0.30%	-2.54%	6,294,200	57,423,000	59%	9.12	-0.58%	9.14	-0.70%	9.26	-0.46%	9.39	-0.52%	-0.96%
嘉麟杰/002486.SZ
	2018-12-12	3.85	3.90	3.81	3.84	-1.03%	0.03%	-0.98%	11,296,800	43,365,000	40%	3.84	0.55%	3.85	-1.79%	3.91	-0.89%	3.88	0.23%	0.56%
华斯股份/002494.SZ
	2018-12-12	5.45	5.54	5.44	5.50	0.73%	0.26%	0.16%	3,845,900	21,097,000	80%	5.49	1.05%	5.52	-0.74%	5.54	0.07%	5.49	0.15%	-0.28%
搜于特/002503.SZ
	2018-12-12	2.49	2.52	2.48	2.50	0.00%	-0.04%	-0.91%	12,991,400	32,495,000	71%	2.50	0.77%	2.48	0.08%	2.49	-0.36%	2.52	-0.04%	-0.74%
森马服饰/002563.SZ
	2018-12-12	9.07	9.11	8.90	8.99	-0.22%	0.22%	-0.74%	2,770,600	24,852,000	42%	8.97	-0.57%	9.03	-0.36%	9.04	-0.43%	9.06	0.09%	-0.24%
步森股份/002569.SZ
	2018-12-12	10.82	10.86	10.38	10.49	-4.20%	-0.93%	-4.81%	4,443,200	47,047,000	120%	10.59	-3.61%	10.74	-0.65%	10.76	-1.04%	11.02	-0.72%	-1.48%
朗姿股份/002612.SZ
	2018-12-12	9.23	9.26	9.14	9.21	-0.32%	0.36%	-0.96%	1,275,000	11,701,000	72%	9.18	-0.60%	9.21	-0.36%	9.25	-0.80%	9.30	0.04%	-0.31%
棒杰股份/002634.SZ
	2018-12-12	4.64	4.83	4.63	4.79	3.90%	0.50%	3.32%	7,921,800	37,754,000	220%	4.77	3.86%	4.69	3.26%	4.65	1.55%	4.64	1.07%	0.07%
跨境通/002640.SZ
	2018-12-12	12.49	12.54	11.90	12.20	-1.45%	-0.12%	-0.99%	5,440,400	66,457,000	70%	12.22	-1.48%	12.28	-0.33%	12.26	-0.37%	12.32	0.29%	-0.16%
摩登大道/002656.SZ
	2018-12-12	10.74	10.95	10.33	10.53	-2.77%	-0.03%	2.08%	9,728,500	102,467,000	113%	10.53	-3.01%	10.74	-0.20%	10.66	0.32%	10.32	0.82%	0.91%
乔治白/002687.SZ
	2018-12-12	6.38	6.39	6.24	6.31	-1.41%	0.13%	0.81%	9,407,900	59,293,000	74%	6.30	-0.22%	6.27	0.45%	6.24	0.14%	6.26	0.11%	-1.30%
美盛文化/002699.SZ
	2018-12-12	6.82	6.89	6.67	6.76	-0.73%	-0.19%	2.81%	26,174,100	177,275,000	78%	6.77	-0.24%	6.82	0.75%	6.81	1.11%	6.58	0.67%	-0.15%
探路者/300005.SZ
	2018-12-12	3.48	3.52	3.43	3.47	0.00%	-0.20%	-0.63%	6,504,200	22,613,000	74%	3.48	0.72%	3.46	-0.06%	3.48	-0.86%	3.49	0.03%	-0.27%
东方金钰/600086.SH
	2018-12-12	5.04	5.07	4.96	4.99	-1.77%	-0.26%	-6.57%	25,854,500	129,347,000	45%	5.00	-0.04%	5.02	-1.30%	5.14	-2.15%	5.34	-0.45%	-0.34%
美尔雅/600107.SH
	2018-12-12	6.33	6.39	6.23	6.25	-0.16%	-0.64%	-6.52%	5,854,400	36,827,000	33%	6.29	-0.10%	6.26	-0.46%	6.39	-2.59%	6.69	0.39%	0.14%
雅戈尔/600177.SH
	2018-12-12	7.78	7.81	7.75	7.79	0.65%	0.04%	0.09%	3,938,300	30,668,000	66%	7.79	0.46%	7.79	-0.33%	7.80	-0.13%	7.78	0.13%	0.03%
圆通速递/600233.SH
	2018-12-12	10.31	10.35	10.25	10.30	0.00%	0.03%	-0.08%	1,558,100	16,043,000	51%	10.30	0.28%	10.26	-0.07%	10.28	-0.28%	10.31	0.02%	-0.56%
时代万恒/600241.SH
	2018-12-12	6.28	6.35	6.25	6.29	0.16%	-0.21%	-2.27%	650,600	4,101,000	50%	6.30	-0.10%	6.29	-0.10%	6.35	-1.46%	6.44	-0.02%	-0.03%
开开实业/600272.SH
	2018-12-12	7.57	7.61	7.51	7.57	0.26%	0.19%	-0.62%	330,200	2,495,000	38%	7.56	0.94%	7.51	-0.13%	7.57	-0.47%	7.62	0.20%	-0.37%
鄂尔多斯/600295.SH
	2018-12-12	8.00	8.06	7.98	8.03	0.25%	-0.01%	0.11%	1,966,700	15,795,000	62%	8.03	0.84%	7.97	0.11%	8.00	-0.08%	8.02	0.09%	-0.43%
青海春天/600381.SH
	2018-12-12	6.33	6.41	6.28	6.31	-0.47%	-0.14%	-1.44%	1,668,500	10,544,000	49%	6.32	-0.44%	6.34	-0.58%	6.39	-0.96%	6.40	0.19%	-0.04%
红豆股份/600400.SH
	2018-12-12	4.17	4.17	4.07	4.07	-2.16%	-0.95%	-2.89%	13,255,700	54,463,000	76%	4.11	0.07%	4.28	-0.42%	4.25	0.24%	4.19	0.02%	-0.30%
瑞贝卡/600439.SH
	2018-12-12	2.84	2.86	2.81	2.82	-0.70%	-0.42%	-3.79%	6,415,500	18,170,000	68%	2.83	-0.14%	2.84	-0.84%	2.88	-1.20%	2.93	-0.27%	-0.41%
上海三毛/600689.SH
	2018-12-12	10.22	10.39	10.07	10.37	2.07%	1.01%	-0.67%	11,312,500	116,135,000	98%	10.27	1.34%	10.15	1.11%	10.11	0.44%	10.44	-0.78%	-2.04%
长江传媒/600757.SH
	2018-12-12	6.79	6.83	6.65	6.70	-1.47%	-0.59%	0.84%	7,132,000	48,071,000	79%	6.74	-0.04%	6.70	0.95%	6.63	-0.84%	6.64	0.36%	0.23%
通策医疗/600763.SH
	2018-12-12	53.21	53.60	52.06	52.27	-1.66%	-0.60%	0.40%	1,401,300	73,690,000	61%	52.59	-0.68%	52.63	0.19%	52.78	-0.35%	52.06	0.66%	0.71%
海欣股份/600851.SH
	2018-12-12	7.30	7.45	7.30	7.44	0.68%	0.15%	-1.31%	765,400	5,686,000	46%	7.43	1.08%	7.35	-0.22%	7.41	-0.78%	7.54	-0.09%	-0.10%
九牧王/601566.SH
	2018-12-12	12.98	13.09	12.85	12.92	0.23%	-0.71%	-0.18%	1,607,300	20,915,000	224%	13.01	0.92%	12.97	0.54%	12.94	0.23%	12.94	0.06%	-0.18%
际华集团/601718.SH
	2018-12-12	3.61	3.63	3.58	3.62	1.12%	0.39%	1.17%	10,490,700	37,834,000	100%	3.61	-0.03%	3.61	-0.22%	3.61	0.08%	3.58	0.28%	-0.20%
奥康国际/603001.SH
	2018-12-12	10.46	10.55	10.41	10.43	0.10%	-0.25%	-0.86%	421,400	4,406,000	49%	10.46	0.39%	10.45	-0.41%	10.51	-0.37%	10.52	0.06%	-0.19%
维格娜丝/603518.SH
	2018-12-12	14.84	14.97	14.73	14.85	0.81%	-0.03%	-2.86%	523,600	7,778,000	60%	14.86	0.67%	14.80	-0.22%	14.92	-0.55%	15.29	-0.29%	-0.74%
贵人鸟/603555.SH
	2018-12-12	6.61	6.73	6.56	6.60	-1.79%	-0.45%	-6.79%	6,803,100	45,103,000	83%	6.63	-1.25%	6.67	-1.20%	6.79	-1.79%	7.08	-0.84%	-1.06%