股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2020-07-0619.2319.6918.9519.591.82%0.86%1.47%23,881,200463,828,000152%19.421.72%19.171.40%19.031.18%19.31-0.68%-0.28%
新洋丰/000902.SZ
2020-07-068.889.158.889.112.94%0.75%2.59%31,158,900281,744,000218%9.042.31%8.951.88%8.910.79%8.880.43%-0.02%
七 匹 狼/002029.SZ
2020-07-065.265.465.265.454.01%1.24%4.61%12,546,60067,537,000243%5.383.38%5.282.54%5.231.95%5.211.03%0.07%
美年健康/002044.SZ
2020-07-0614.9015.2414.5914.900.00%-0.16%7.03%60,113,600897,165,000101%14.920.21%14.811.13%14.681.59%13.921.53%1.75%
报 喜 鸟/002154.SZ
2020-07-063.243.343.203.313.12%0.76%3.60%49,786,500163,545,000162%3.292.82%3.222.45%3.181.89%3.200.22%-0.16%
奥特佳/002239.SZ
2020-07-064.294.744.154.749.98%5.15%14.13%466,652,5002,103,608,000161%4.514.64%4.400.59%4.382.97%4.151.94%2.07%
泰和新材/002254.SZ
2020-06-2413.8513.8613.5513.60-1.95%-0.58%3.57%6,961,30095,230,00089%13.68-0.95%13.661.28%13.391.09%13.130.57%0.27%
美邦服饰/002269.SZ
2020-07-062.142.232.142.213.27%0.82%3.95%29,250,90064,116,000180%2.193.59%2.152.63%2.122.17%2.13-0.14%-0.37%
星期六/002291.SZ
2020-07-0622.5123.1822.0023.001.46%1.59%0.22%30,314,300686,341,000166%22.642.11%22.48-0.30%22.620.06%22.95-0.51%-0.82%
罗莱生活/002293.SZ
2020-07-069.8610.159.8610.123.58%0.61%6.57%6,483,30065,215,000215%10.064.46%9.773.01%9.642.84%9.501.45%-0.18%
富安娜/002327.SZ
2020-07-067.317.667.297.522.73%1.16%5.69%8,318,70061,839,000200%7.432.06%7.301.91%7.231.69%7.121.09%-0.36%
梦洁股份/002397.SZ
2020-07-066.126.386.026.333.77%1.74%3.36%41,512,200258,302,000131%6.222.56%6.101.55%6.061.41%6.12-0.21%-0.82%
凯撒文化/002425.SZ
2020-07-0617.1118.8017.0818.8010.01%3.19%8.64%178,106,0003,244,695,00097%18.223.73%18.161.14%17.871.35%17.310.59%8.00%
希努尔/002485.SZ
2020-07-065.135.335.135.283.33%1.25%2.56%8,659,50045,163,000159%5.222.86%5.132.21%5.091.74%5.15-7.09%-1.13%
嘉麟杰/002486.SZ
2020-07-063.984.103.964.102.76%1.43%3.30%53,996,100218,226,000223%4.041.69%4.010.78%3.990.91%3.970.00%-0.03%
华斯股份/002494.SZ
2020-07-064.834.964.824.963.12%1.10%3.64%13,798,30067,694,000175%4.912.14%4.841.85%4.791.74%4.790.34%-0.82%
搜于特/002503.SZ
2020-07-062.882.982.862.963.50%0.99%2.81%178,759,900524,001,000153%2.932.38%2.882.09%2.860.92%2.88-0.35%-0.17%
森马服饰/002563.SZ
2020-07-067.337.477.327.411.23%0.30%3.13%21,491,900158,776,000253%7.391.41%7.291.80%7.231.27%7.190.94%-0.07%
ST步森/002569.SZ
2020-07-0612.3012.4212.2112.330.24%-0.01%4.54%1,023,20012,617,000160%12.33-0.08%12.300.68%12.131.67%11.801.11%0.74%
朗姿股份/002612.SZ
2020-07-0610.2510.8410.0010.51-0.94%1.04%1.84%21,685,200225,573,000112%10.40-2.76%10.56-0.20%10.50-0.18%10.320.00%-0.79%
棒杰股份/002634.SZ
2020-07-065.786.135.776.064.84%1.10%2.35%17,695,500106,068,000144%5.993.83%5.891.85%5.871.14%5.920.41%0.68%
跨境通/002640.SZ
2020-07-068.008.917.908.9110.00%3.80%18.41%248,700,7002,134,780,000245%8.587.31%8.157.47%7.824.38%7.534.62%3.16%
ST摩登/002656.SZ
2020-07-061.641.691.631.671.83%0.18%1.03%8,079,90013,466,000184%1.671.83%1.651.86%1.640.86%1.65-0.06%-0.42%
乔治白/002687.SZ
2020-07-065.385.555.375.533.17%0.89%3.09%6,881,70037,718,000153%5.482.60%5.402.06%5.351.73%5.36-2.46%-0.37%
美盛文化/002699.SZ
2020-07-065.946.305.946.214.90%1.09%1.49%23,875,000146,655,000111%6.143.86%6.041.14%6.020.75%6.12-0.29%0.37%
探路者/300005.SZ
2020-07-063.934.043.924.032.81%0.90%2.26%13,170,70052,602,000145%3.993.23%3.922.14%3.881.31%3.94-0.73%0.19%
*ST金钰/600086.SH
2020-07-060.981.020.961.00-0.99%2.25%-13.34%68,459,20066,972,000168%0.98-3.55%1.02-2.12%1.02-1.92%1.15-6.63%-2.66%
美尔雅/600107.SH
2020-07-067.637.997.537.874.24%1.20%7.56%46,930,800364,958,000225%7.784.19%7.542.80%7.462.68%7.322.14%0.07%
雅戈尔/600177.SH
2020-07-066.416.786.406.776.78%2.10%7.96%66,246,200439,281,000315%6.635.24%6.443.82%6.373.64%6.272.57%0.27%
圆通速递/600233.SH
2020-07-0615.1915.6715.0915.512.11%0.68%1.60%23,308,400359,079,00093%15.412.04%15.231.21%15.061.30%15.27-0.48%-0.29%
*ST时万/600241.SH
2020-07-063.333.393.313.381.81%0.75%2.42%3,296,60011,060,000199%3.361.09%3.321.78%3.291.17%3.300.09%-0.20%
开开实业/600272.SH
2020-07-068.018.237.988.182.51%0.83%3.81%5,116,10041,508,000223%8.112.15%8.001.95%7.931.84%7.880.63%0.09%
鄂尔多斯/600295.SH
2020-07-067.517.797.467.795.27%2.07%6.74%12,347,50094,238,000265%7.633.81%7.442.54%7.382.20%7.301.53%0.27%
青海春天/600381.SH
2020-07-065.185.345.115.291.73%1.38%3.44%15,991,70083,438,00085%5.22-0.08%5.260.11%5.220.35%5.110.33%0.97%
红豆股份/600400.SH
2020-07-063.463.583.463.573.48%1.10%4.54%29,125,200102,835,000267%3.532.74%3.472.09%3.451.77%3.421.16%0.07%
瑞贝卡/600439.SH
2020-07-063.113.393.113.3910.06%2.70%8.31%36,502,000120,475,000299%3.307.32%3.204.99%3.153.89%3.131.95%-0.41%
上海三毛/600689.SH
2020-07-068.458.628.368.542.52%0.58%3.19%4,234,70035,955,000251%8.492.35%8.391.98%8.311.94%8.280.63%-0.08%
长江传媒/600757.SH
2020-07-065.375.575.375.544.14%1.08%4.41%16,503,40090,457,000207%5.483.53%5.362.90%5.292.30%5.310.38%-0.18%
通策医疗/600763.SH
2020-07-06157.50157.99152.48152.90-4.07%-0.67%-2.48%7,012,5001,079,462,000162%153.93-1.61%156.83-2.29%159.09-1.17%156.790.20%0.73%
海欣股份/600851.SH
2020-07-067.988.517.978.285.08%0.91%6.58%10,444,40085,699,000338%8.215.72%7.994.01%7.873.33%7.772.86%0.35%
九牧王/601566.SH
2020-07-069.069.459.049.413.86%1.26%4.65%5,152,10047,876,000265%9.292.88%9.121.93%9.071.77%8.991.30%0.14%
际华集团/601718.SH
2020-07-063.493.633.483.614.34%1.55%5.62%94,111,000334,575,000283%3.563.61%3.482.83%3.452.43%3.421.36%0.14%
奥康国际/603001.SH
2020-07-067.898.147.858.123.31%1.31%3.39%6,329,40050,728,000131%8.022.06%7.921.38%7.870.91%7.850.45%0.35%
锦泓集团/603518.SH
2020-07-066.566.736.536.733.38%0.91%4.45%4,914,10032,772,000199%6.673.00%6.552.39%6.481.90%6.440.59%-0.21%
*ST贵人/603555.SH
2020-07-061.751.791.741.781.14%0.74%1.66%6,767,00011,956,000175%1.770.74%1.750.75%1.750.63%1.75-0.17%-0.51%