股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2020-09-2515.7415.8515.0015.44-1.84%0.92%-3.99%11,700,200179,009,000188%15.30-3.91%15.66-2.63%15.85-2.35%16.08-1.20%-0.64%
新洋丰/000902.SZ
2020-09-2512.4012.4411.9212.00-2.91%-1.09%-2.78%13,985,500169,675,00098%12.13-2.93%12.58-0.78%12.550.13%12.340.41%0.38%
七 匹 狼/002029.SZ
2020-09-255.615.625.505.51-1.25%-0.60%-5.11%3,425,30018,988,00060%5.54-1.49%5.64-1.47%5.73-1.09%5.810.05%0.08%
美年健康/002044.SZ
2020-09-2514.1014.4713.8814.371.91%1.23%-3.68%26,277,100373,022,000110%14.200.57%14.28-1.10%14.53-1.72%14.92-0.47%-0.82%
报 喜 鸟/002154.SZ
2020-09-253.273.313.263.280.00%0.09%-6.50%10,715,30035,114,00033%3.28-1.47%3.34-1.39%3.39-0.79%3.51-0.99%-0.05%
奥特佳/002239.SZ
2020-09-254.534.584.454.561.11%0.95%-3.66%57,116,200257,988,00043%4.52-1.61%4.62-1.95%4.74-1.60%4.730.55%0.52%
泰和新材/002254.SZ
2020-09-2514.9215.3514.6114.72-2.39%-1.10%-1.31%7,148,800106,402,000122%14.88-0.75%15.00-0.91%15.12-0.03%14.920.57%0.03%
美邦服饰/002269.SZ
2020-09-252.222.232.182.200.00%0.14%-4.80%8,017,20017,610,00036%2.20-0.54%2.22-1.20%2.26-0.83%2.310.17%-0.02%
星期六/002291.SZ
2020-09-2519.7520.7819.4520.487.39%1.19%6.84%45,180,600914,440,000235%20.245.86%19.582.81%19.482.52%19.171.96%0.44%
罗莱生活/002293.SZ
2020-09-2510.9010.9910.7110.82-0.09%-0.34%-3.77%1,896,60020,592,00058%10.86-0.96%10.97-0.94%11.12-0.79%11.24-0.28%-0.81%
富安娜/002327.SZ
2020-09-257.587.697.517.57-0.13%-0.32%-1.69%4,267,20032,407,000110%7.590.40%7.63-0.21%7.65-0.29%7.70-0.25%-0.65%
梦洁股份/002397.SZ
2020-09-255.205.215.125.160.00%0.04%-3.10%5,116,30026,390,00041%5.16-1.21%5.27-1.97%5.410.09%5.330.17%-0.12%
凯撒文化/002425.SZ
2020-09-2510.3010.5310.2110.330.88%-0.35%-4.91%29,276,400303,488,00052%10.371.27%10.35-2.23%10.89-0.69%10.860.15%-0.29%
希努尔/002485.SZ
2020-09-255.285.425.255.371.90%0.41%-2.75%4,719,30025,237,000100%5.350.85%5.40-1.53%5.47-1.07%5.52-0.40%-0.21%
嘉麟杰/002486.SZ
2020-09-253.733.763.653.69-0.81%-0.16%-5.26%8,506,50031,440,00055%3.70-2.25%3.78-1.54%3.83-0.73%3.90-0.26%-0.19%
华斯股份/002494.SZ
2020-09-255.135.165.005.05-1.37%-0.30%-4.81%5,009,20025,370,00068%5.07-2.31%5.18-2.12%5.29-0.45%5.310.02%0.04%
搜于特/002503.SZ
2020-09-252.642.652.612.640.38%0.27%-3.33%38,698,600101,875,00046%2.63-0.79%2.68-1.94%2.73-0.33%2.730.07%-0.34%
森马服饰/002563.SZ
2020-09-257.627.687.437.61-0.13%0.78%-3.99%7,896,70059,626,00056%7.55-1.50%7.68-1.64%7.80-1.00%7.93-0.39%0.10%
ST步森/002569.SZ
2020-09-1117.6018.0517.3317.931.88%1.04%6.18%1,139,90020,227,000116%17.750.40%17.511.01%17.301.26%16.891.28%0.49%
朗姿股份/002612.SZ
2020-09-2510.0810.309.389.39-6.94%-3.91%-5.55%6,644,00064,923,000199%9.77-3.49%9.93-0.96%9.92-0.54%9.94-0.18%-0.44%
棒杰股份/002634.SZ
2020-09-257.678.037.647.872.74%-0.20%5.30%10,047,30079,232,000111%7.893.18%7.801.14%7.691.30%7.471.44%-0.99%
跨境通/002640.SZ
2020-09-256.226.246.076.16-0.16%0.02%-5.84%17,558,400108,146,00071%6.16-0.87%6.29-1.60%6.43-1.27%6.54-0.67%-1.16%
ST摩登/002656.SZ
2020-09-251.841.861.831.850.54%0.22%-3.39%2,130,9003,934,00033%1.85-0.11%1.86-0.69%1.88-0.84%1.920.37%-0.03%
乔治白/002687.SZ
2020-09-256.026.055.776.05-0.66%2.51%0.98%8,599,50050,750,000166%5.90-1.49%5.97-1.55%6.00-0.38%5.99-0.48%-0.31%
美盛文化/002699.SZ
2020-09-256.807.106.777.062.92%1.09%3.04%16,797,800117,315,000138%6.982.99%6.880.69%6.940.23%6.850.93%0.12%
探路者/300005.SZ
2020-09-256.937.266.736.73-3.17%-4.93%0.34%35,943,700254,463,000158%7.082.18%7.000.82%6.971.49%6.711.98%0.80%
*ST金钰/600086.SH
2020-09-251.111.161.111.153.60%0.97%-0.86%6,279,1007,154,00049%1.141.16%1.14-0.96%1.160.00%1.16-0.69%-1.40%
美尔雅/600107.SH
2020-09-259.7910.239.689.891.85%-0.99%-1.95%8,391,20083,823,000108%9.991.80%9.93-0.52%10.110.39%10.090.17%0.09%
雅戈尔/600177.SH
2020-09-256.866.906.786.80-0.87%-0.38%-3.91%13,076,50089,257,00063%6.83-0.68%6.91-1.06%7.02-0.68%7.08-0.23%-0.56%
圆通速递/600233.SH
2020-09-2514.2014.3413.8013.97-1.90%-0.14%-4.64%22,236,100311,083,00092%13.99-2.48%14.26-1.81%14.50-1.42%14.65-0.64%-1.28%
*ST时万/600241.SH
2020-09-253.663.673.603.64-0.27%0.03%-3.01%454,3001,653,00062%3.64-1.01%3.69-1.05%3.73-0.45%3.75-0.16%-0.42%
开开实业/600272.SH
2020-09-258.088.148.058.08-0.25%-0.05%-1.36%818,7006,618,00067%8.08-0.49%8.15-0.28%8.17-0.27%8.19-0.11%-0.87%
鄂尔多斯/600295.SH
2020-09-259.019.188.808.85-1.01%-0.98%-1.33%6,662,40059,549,00077%8.94-0.96%9.130.22%9.070.13%8.970.45%0.06%
青海春天/600381.SH
2020-09-254.744.814.684.68-0.85%-1.10%-5.03%3,387,20016,028,000105%4.73-1.40%4.79-1.40%4.84-1.06%4.93-0.85%-0.75%
红豆股份/600400.SH
2020-09-253.353.363.313.32-0.60%-0.09%-2.55%3,235,70010,753,00058%3.32-0.95%3.36-0.74%3.39-0.44%3.41-0.29%-0.30%
瑞贝卡/600439.SH
2020-09-253.063.103.023.060.33%-0.07%-4.05%4,188,60012,827,00063%3.06-0.33%3.09-0.87%3.13-0.95%3.19-0.53%-0.81%
上海三毛/600689.SH
2020-09-257.817.827.667.72-0.90%-0.14%-4.00%1,530,40011,831,00071%7.73-1.47%7.85-1.12%7.93-0.96%8.04-0.47%-0.83%
长江传媒/600757.SH
2020-09-255.565.585.455.49-1.08%-0.31%-3.26%6,687,80036,832,00095%5.51-1.54%5.58-1.19%5.65-0.84%5.68-0.35%-0.30%
通策医疗/600763.SH
2020-09-25195.71200.00193.58199.311.89%0.72%5.61%2,072,000410,019,00067%197.890.90%196.331.51%192.001.93%188.720.23%-0.94%
海欣股份/600851.SH
2020-09-257.497.637.497.570.40%0.00%-1.47%1,082,1008,192,00076%7.57-0.09%7.63-0.78%7.68-0.54%7.680.03%-0.33%
九牧王/601566.SH
2020-09-2512.1013.2712.0112.563.80%0.14%5.95%9,168,500115,003,000128%12.544.56%12.193.52%11.972.50%11.860.03%0.32%
际华集团/601718.SH
2020-09-253.383.393.343.34-1.18%-0.51%-1.91%12,824,00043,055,00076%3.36-0.80%3.38-0.85%3.41-0.21%3.41-0.06%-0.26%
奥康国际/603001.SH
2020-09-258.198.308.108.301.10%1.52%-1.12%1,499,70012,261,00078%8.18-0.40%8.27-2.03%8.44-0.12%8.39-0.10%-0.12%
锦泓集团/603518.SH
2020-09-256.626.666.476.51-1.81%-0.94%-4.91%1,578,10010,371,00081%6.57-1.25%6.66-1.36%6.76-0.92%6.85-0.38%-0.22%
*ST贵人/603555.SH
2020-09-252.052.092.032.050.00%-0.63%-8.97%1,684,6003,475,00023%2.06-1.29%2.11-1.82%2.16-1.82%2.25-0.62%0.71%