工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2018-08-16	27.20	28.06	26.50	27.75	1.02%	0.33%	6.07%	5,763,900	159,430,000	99%	27.66	0.33%	27.64	-0.13%	27.60	0.89%	26.16	0.76%	-0.19%
新洋丰/000902.SZ
	2018-08-16	8.36	8.36	8.08	8.12	-3.45%	-0.95%	-1.26%	7,361,600	60,348,000	99%	8.20	-3.31%	8.40	-0.59%	8.38	-0.24%	8.22	-0.09%	-0.46%
七匹狼/002029.SZ
	2018-08-16	6.84	6.85	6.73	6.80	-1.16%	-0.01%	-3.45%	4,567,500	31,065,000	107%	6.80	-2.48%	6.92	-1.02%	6.95	-1.03%	7.04	-0.89%	-0.76%
美年健康/002044.SZ
	2018-08-16	15.03	15.42	14.83	15.10	-1.50%	-0.22%	-5.14%	17,428,800	263,751,000	77%	15.13	-1.70%	15.43	-1.64%	15.66	-0.89%	15.92	-1.74%	-2.08%
报喜鸟/002154.SZ
	2018-08-16	3.44	3.47	3.40	3.41	-1.73%	-0.55%	-3.10%	6,054,400	20,760,000	70%	3.43	-1.58%	3.48	-1.03%	3.51	-0.90%	3.52	0.23%	-0.04%
奥特佳/002239.SZ
	2018-03-30	3.56	3.66	3.54	3.63	2.25%	0.64%	0.03%	10,157,300	36,641,000	92%	3.61	1.43%	3.57	0.90%	3.52	0.31%	3.63	-0.49%	-0.46%
泰和新材/002254.SZ
	2018-08-16	12.00	12.44	12.00	12.26	0.66%	-0.06%	2.03%	8,045,100	98,692,000	115%	12.27	0.76%	12.26	0.14%	12.22	0.62%	12.02	0.57%	0.50%
美邦服饰/002269.SZ
	2018-08-16	2.88	2.93	2.86	2.91	0.00%	0.41%	-0.41%	1,499,500	4,345,000	74%	2.90	-0.82%	2.93	-0.21%	2.93	-0.20%	2.92	-0.34%	-0.57%
星期六/002291.SZ
	2018-08-13	5.45	5.58	5.44	5.58	0.90%	0.79%	4.69%	2,412,900	13,358,000	63%	5.54	0.71%	5.45	0.41%	5.41	1.75%	5.33	0.57%	0.17%
罗莱生活/002293.SZ
	2018-08-16	11.65	11.85	11.50	11.50	-1.37%	-1.47%	-3.98%	6,987,600	81,552,000	109%	11.67	-0.93%	11.81	-1.00%	11.87	0.30%	11.98	-1.10%	-1.72%
富安娜/002327.SZ
	2018-08-16	8.18	8.34	8.05	8.22	-0.12%	0.16%	-1.37%	4,703,800	38,603,000	68%	8.21	-1.13%	8.32	-1.47%	8.41	-0.30%	8.33	-1.29%	-1.58%
梦洁股份/002397.SZ
	2018-08-16	4.59	4.68	4.57	4.63	-0.43%	0.19%	-1.45%	834,800	3,858,000	63%	4.62	-1.39%	4.68	-0.57%	4.71	-0.74%	4.70	-0.13%	-0.36%
凯撒文化/002425.SZ
	2018-08-16	4.65	4.70	4.59	4.67	0.43%	0.37%	-0.60%	4,129,200	19,214,000	55%	4.65	0.17%	4.67	-0.32%	4.71	-1.03%	4.70	0.43%	-0.11%
希努尔/002485.SZ
	2018-06-05	24.17	24.17	24.17	24.17	-10.01%	0.00%	-7.56%	665,300	16,081,000	23%	24.17	-11.31%	26.93	-0.76%	26.63	-0.26%	26.15	0.15%	0.18%
嘉麟杰/002486.SZ
	2018-08-16	3.37	3.39	3.32	3.34	-1.76%	-0.48%	-1.82%	3,647,100	12,238,000	98%	3.36	-1.70%	3.40	-0.29%	3.40	-0.35%	3.40	-0.41%	-0.72%
华斯股份/002494.SZ
	2018-08-16	6.31	6.44	6.26	6.35	-0.47%	-0.22%	-1.44%	2,750,200	17,502,000	85%	6.36	-1.53%	6.46	-0.31%	6.46	-0.28%	6.44	0.03%	-0.70%
搜于特/002503.SZ
	2018-08-16	3.32	3.33	3.27	3.33	0.30%	0.67%	-1.77%	3,157,100	10,444,000	57%	3.31	-1.20%	3.35	-0.59%	3.35	-0.42%	3.39	-0.09%	-0.18%
森马服饰/002563.SZ
	2018-08-16	11.55	11.55	10.77	10.98	-5.51%	-1.25%	-2.81%	12,385,800	137,715,000	129%	11.12	-5.85%	11.45	-3.29%	11.60	-1.54%	11.30	-0.85%	-1.25%
步森股份/002569.SZ
	2018-08-16	10.68	11.40	10.42	10.58	-1.12%	-2.38%	-9.01%	5,120,200	55,494,000	99%	10.84	-3.02%	11.03	1.04%	10.83	1.16%	11.63	-5.70%	-3.79%
朗姿股份/002612.SZ
	2018-08-16	10.01	10.12	9.87	10.04	-0.20%	0.15%	-1.16%	1,223,000	12,261,000	84%	10.03	-0.94%	10.16	-0.24%	10.14	-0.15%	10.16	-0.28%	-0.78%
棒杰股份/002634.SZ
	2018-08-16	4.38	4.38	4.19	4.19	-4.12%	-2.54%	-6.76%	5,247,600	22,557,000	40%	4.30	-1.47%	4.37	-0.46%	4.40	-1.26%	4.49	0.13%	0.43%
跨境通/002640.SZ
	2018-08-16	14.30	14.56	14.04	14.45	0.63%	0.04%	3.56%	3,616,300	52,234,000	66%	14.44	0.01%	14.51	-0.40%	14.50	1.14%	13.95	0.44%	-0.44%
摩登大道/002656.SZ
	2018-06-15	9.80	9.95	9.50	9.61	-2.83%	-1.00%	-1.34%	6,676,900	64,816,000	256%	9.71	-2.41%	9.78	-1.62%	9.80	-0.83%	9.74	0.00%	-0.07%
乔治白/002687.SZ
	2018-08-16	5.35	5.43	5.28	5.28	-2.22%	-1.60%	-2.17%	1,608,500	8,632,000	81%	5.37	-1.31%	5.48	0.15%	5.44	-0.07%	5.40	0.30%	-0.34%
美盛文化/002699.SZ
	2018-08-16	15.54	15.60	15.32	15.48	-0.83%	0.21%	-3.56%	9,492,700	146,647,000	67%	15.45	-0.12%	15.46	-0.08%	15.57	0.05%	16.05	-0.98%	-0.90%
探路者/300005.SZ
	2018-08-16	3.44	3.49	3.39	3.45	-0.86%	0.00%	-0.72%	6,251,400	21,567,000	76%	3.45	-1.85%	3.52	-0.42%	3.52	-0.26%	3.48	-0.17%	-0.62%
东方金钰/600086.SH
	2018-01-18	11.19	11.20	10.04	10.04	-10.04%	-3.51%	-9.63%	10,568,600	109,966,000	82%	10.41	-5.39%	10.73	-2.39%	10.85	-1.72%	11.11	-0.51%	0.45%
美尔雅/600107.SH
	2018-08-16	5.97	6.04	5.82	5.95	-0.67%	0.03%	-0.87%	2,040,200	12,136,000	60%	5.95	-2.28%	6.09	-0.07%	6.08	-0.30%	6.00	-0.03%	-0.83%
雅戈尔/600177.SH
	2018-08-16	6.81	6.88	6.76	6.83	-0.15%	0.01%	-0.73%	3,469,300	23,692,000	94%	6.83	-0.63%	6.87	-0.29%	6.89	-0.28%	6.88	-0.48%	-0.53%
圆通速递/600233.SH
	2018-08-16	12.44	12.69	12.30	12.40	-2.05%	-0.76%	-2.45%	1,438,600	17,975,000	92%	12.50	-2.22%	12.77	-1.02%	12.82	-0.37%	12.71	-0.09%	-0.43%
时代万恒/600241.SH
	2018-08-16	7.25	7.30	7.10	7.21	-1.37%	0.49%	-2.75%	617,600	4,431,000	62%	7.18	-2.53%	7.33	-1.37%	7.54	-0.25%	7.41	0.24%	-0.53%
开开实业/600272.SH
	2018-08-16	7.94	8.00	7.71	7.91	-0.88%	0.46%	1.63%	1,494,400	11,767,000	103%	7.87	-1.13%	7.90	0.38%	7.86	0.35%	7.78	-0.22%	-0.47%
鄂尔多斯/600295.SH
	2018-08-16	9.36	9.52	9.17	9.19	-3.77%	-1.74%	-7.18%	8,926,600	83,487,000	49%	9.35	-3.51%	9.67	-1.38%	9.78	-1.59%	9.90	0.32%	0.63%
青海春天/600381.SH
	2018-08-16	7.16	7.22	7.01	7.14	-1.11%	0.22%	-3.93%	1,652,100	11,769,000	79%	7.12	-2.86%	7.31	-0.75%	7.34	-0.69%	7.43	-0.89%	-0.91%
红豆股份/600400.SH
	2018-08-16	4.12	4.18	4.10	4.12	-0.72%	-0.51%	-1.53%	2,346,900	9,718,000	39%	4.14	-0.34%	4.17	-0.53%	4.19	-0.24%	4.18	0.63%	0.15%
瑞贝卡/600439.SH
	2018-08-16	3.19	3.21	3.12	3.17	-1.86%	-0.19%	-2.55%	9,864,300	31,331,000	70%	3.18	-0.91%	3.21	-0.28%	3.23	-0.56%	3.25	-0.22%	-0.65%
上海三毛/600689.SH
	2018-08-16	9.70	9.80	9.30	9.40	-5.15%	-1.50%	-5.30%	7,919,700	75,574,000	94%	9.54	-3.04%	9.69	-0.03%	9.62	0.37%	9.93	-2.24%	-1.00%
长江传媒/600757.SH
	2018-08-16	5.63	5.65	5.53	5.61	-0.71%	0.14%	-0.50%	2,292,900	12,844,000	70%	5.60	-1.55%	5.67	-0.49%	5.68	-0.18%	5.64	0.12%	-0.20%
通策医疗/600763.SH
	2018-08-16	52.66	55.33	52.35	53.41	-0.87%	-1.53%	2.63%	4,691,400	254,457,000	91%	54.24	-1.07%	54.90	0.23%	54.23	1.40%	52.04	-0.22%	-0.37%
海欣股份/600851.SH
	2018-08-16	8.56	8.75	8.50	8.52	-2.85%	-1.19%	-2.96%	2,062,700	17,786,000	64%	8.62	-1.62%	9.06	-0.02%	8.95	0.27%	8.78	0.15%	0.24%
九牧王/601566.SH
	2018-08-16	13.70	13.75	13.51	13.66	-0.58%	0.08%	-0.96%	835,500	11,404,000	56%	13.65	-1.34%	13.81	-0.79%	13.89	-0.32%	13.79	-0.04%	-0.38%
际华集团/601718.SH
	2018-08-16	4.01	4.02	3.94	3.95	-1.74%	-0.65%	-4.40%	13,121,800	52,170,000	101%	3.98	-2.12%	4.09	-1.80%	4.14	-1.15%	4.13	-0.39%	-0.32%
奥康国际/603001.SH
	2018-08-16	11.57	11.62	11.36	11.53	-0.77%	0.20%	-1.09%	657,100	7,561,000	52%	11.51	-1.21%	11.64	-0.42%	11.69	-0.40%	11.66	0.40%	-0.01%
维格娜丝/603518.SH
	2018-08-16	16.50	16.68	16.32	16.55	-0.90%	0.25%	-1.36%	608,300	10,042,000	63%	16.51	-1.69%	16.77	-0.57%	16.79	-0.04%	16.78	-1.03%	-1.32%
贵人鸟/603555.SH
	2018-08-16	8.17	8.18	7.72	7.94	-3.99%	-0.94%	-6.67%	6,922,900	55,484,000	87%	8.02	-3.50%	8.30	-1.17%	8.32	-1.01%	8.51	-1.00%	-1.61%