股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2020-01-1718.8019.1018.2918.36-2.08%-0.90%-2.64%16,726,400309,877,000102%18.53-2.34%18.84-1.83%19.07-0.47%18.860.16%1.11%
新洋丰/000902.SZ
2020-01-178.038.077.927.94-1.12%-0.56%-4.52%16,782,600134,011,00092%7.99-1.54%8.08-1.37%8.16-1.16%8.32-0.22%0.39%
七 匹 狼/002029.SZ
2020-01-176.016.045.965.98-0.17%-0.32%-0.57%4,151,50024,906,00047%6.00-0.08%6.00-0.43%6.04-0.31%6.01-0.02%0.27%
美年健康/002044.SZ
2020-01-1714.4914.6914.3314.46-0.14%-0.35%-1.85%23,678,700343,596,00097%14.511.10%14.41-0.33%14.52-0.53%14.73-0.47%-0.19%
报 喜 鸟/002154.SZ
2020-01-173.183.203.163.17-0.31%-0.28%-2.43%7,910,50025,151,00054%3.18-0.78%3.20-0.90%3.22-0.28%3.25-0.46%0.16%
奥特佳/002239.SZ
2020-01-172.152.152.052.07-3.72%-1.00%-10.12%88,265,700184,592,00046%2.09-2.84%2.14-4.72%2.25-1.53%2.30-0.17%2.78%
泰和新材/002254.SZ
2020-01-1711.7012.0911.6911.983.10%1.01%4.36%13,645,600161,833,000104%11.861.06%11.780.28%11.800.56%11.481.07%0.86%
美邦服饰/002269.SZ
2020-01-172.302.322.282.29-0.87%-0.26%-4.62%8,298,60019,051,00043%2.30-1.63%2.32-1.11%2.34-0.51%2.40-1.48%-0.29%
星期六/002291.SZ
2020-01-1734.7136.5630.5031.00-6.74%-9.43%15.88%80,948,9002,770,793,000149%34.236.26%31.959.07%29.697.93%26.754.95%4.54%
罗莱生活/002293.SZ
2020-01-179.109.199.069.100.22%-0.30%-0.36%1,894,20017,289,00086%9.130.29%9.11-0.24%9.14-0.40%9.13-0.04%0.10%
富安娜/002327.SZ
2020-01-177.357.427.317.34-0.27%-0.35%2.96%2,354,60017,343,00070%7.370.19%7.340.55%7.260.65%7.130.37%0.45%
梦洁股份/002397.SZ
2020-01-175.055.094.974.99-0.99%-0.36%0.16%1,771,3008,871,00045%5.01-0.08%5.02-0.24%5.020.16%4.980.06%0.07%
凯撒文化/002425.SZ
2020-01-176.386.496.256.27-1.88%-1.34%-4.55%35,038,600222,685,00053%6.36-1.56%6.46-1.99%6.60-1.06%6.570.58%1.33%
希努尔/002485.SZ
2020-01-177.107.367.107.15-0.97%-0.96%0.96%8,255,20059,591,000112%7.220.24%7.170.59%7.130.72%7.08-0.25%0.20%
嘉麟杰/002486.SZ
2020-01-173.263.293.243.24-0.61%-0.64%-4.31%8,766,30028,587,00050%3.26-0.85%3.29-0.84%3.31-0.75%3.39-0.21%0.14%
华斯股份/002494.SZ
2020-01-175.816.035.775.860.34%-0.53%2.09%17,284,500101,820,000119%5.890.60%5.821.29%5.771.26%5.74-0.12%0.11%
搜于特/002503.SZ
2020-01-172.442.472.362.36-2.88%-2.03%-6.20%50,157,600120,851,00060%2.41-1.87%2.44-1.05%2.47-1.00%2.52-1.22%0.12%
森马服饰/002563.SZ
2020-01-179.889.999.879.970.81%0.24%0.00%5,414,50053,850,00083%9.950.53%9.92-0.45%9.95-0.08%9.97-0.31%0.19%
*ST步森/002569.SZ
2020-01-1710.0010.109.9210.001.63%-0.11%-3.31%467,6004,681,00065%10.010.38%10.02-0.63%10.10-0.60%10.340.12%0.77%
朗姿股份/002612.SZ
2020-01-179.189.489.189.412.62%0.54%-0.53%4,536,30042,456,00099%9.361.43%9.310.11%9.33-0.01%9.46-0.95%-0.08%
棒杰股份/002634.SZ
2020-01-176.166.196.006.01-2.44%-0.91%-5.15%11,700,50070,966,00050%6.07-2.02%6.15-0.74%6.140.47%6.34-1.05%-1.05%
跨境通/002640.SZ
2020-01-178.248.257.877.90-3.66%-1.99%-6.18%76,997,100620,580,00097%8.06-4.25%8.28-2.89%8.56-0.94%8.42-0.01%1.08%
ST摩登/002656.SZ
2020-01-173.173.323.173.17-5.09%-0.19%-17.64%36,431,300115,688,000199%3.18-4.94%3.18-9.63%3.20-20.19%3.85-5.13%-0.50%
乔治白/002687.SZ
2020-01-176.166.196.136.13-0.33%-0.49%-2.62%3,387,10020,863,00044%6.16-0.32%6.19-0.11%6.19-0.19%6.30-1.49%-0.06%
美盛文化/002699.SZ
2020-01-177.037.206.927.02-0.85%-0.14%-4.58%18,730,300131,669,00057%7.03-2.51%7.15-0.54%7.15-0.54%7.36-1.26%0.53%
探路者/300005.SZ
2020-01-174.784.894.774.832.11%0.17%5.41%18,544,70089,425,000132%4.821.15%4.741.61%4.681.52%4.580.70%0.62%
东方金钰/600086.SH
2020-01-172.822.842.762.78-1.77%-0.50%-8.64%27,944,00078,074,00036%2.79-2.31%2.86-1.92%2.89-1.37%3.040.30%0.98%
美尔雅/600107.SH
2020-01-176.656.676.516.52-2.25%-1.02%-3.18%5,508,70036,288,00074%6.59-1.54%6.65-0.81%6.68-0.83%6.73-0.28%-0.27%
雅戈尔/600177.SH
2020-01-177.437.487.357.38-0.81%-0.05%0.97%14,226,300105,048,00081%7.38-0.22%7.39-0.24%7.420.30%7.310.25%0.42%
圆通速递/600233.SH
2020-01-1713.1013.3112.9613.261.45%0.77%2.90%8,377,500110,238,000132%13.160.95%13.050.50%13.010.64%12.890.28%0.27%
时代万恒/600241.SH
2020-01-174.564.574.454.46-1.98%-1.11%-9.95%6,207,10027,991,00091%4.51-2.34%4.69-3.22%4.82-1.73%4.95-1.24%-0.72%
开开实业/600272.SH
2020-01-177.667.767.627.63-0.65%-0.86%-1.11%649,4004,998,00079%7.700.16%7.71-0.35%7.72-0.09%7.720.01%0.19%
鄂尔多斯/600295.SH
2020-01-178.748.838.628.67-0.80%-0.47%-3.20%3,562,90031,038,00067%8.71-0.68%8.79-1.10%8.87-0.66%8.96-0.25%0.12%
青海春天/600381.SH
2020-01-175.495.545.445.46-0.36%-0.62%-2.85%2,930,60016,101,00052%5.49-0.25%5.51-1.17%5.57-1.07%5.620.11%0.45%
红豆股份/600400.SH
2020-01-173.313.333.303.310.00%-0.09%-1.72%1,963,5006,506,00048%3.31-0.15%3.32-0.51%3.34-0.27%3.37-0.27%0.10%
瑞贝卡/600439.SH
2020-01-173.573.613.563.570.28%-0.42%-1.76%5,580,80020,006,00053%3.590.03%3.61-0.88%3.64-0.33%3.63-0.14%0.06%
上海三毛/600689.SH
2020-01-179.799.889.709.73-0.31%-0.58%-1.61%1,264,20012,373,00053%9.79-0.47%9.87-0.86%9.92-0.08%9.890.00%0.18%
长江传媒/600757.SH
2020-01-176.406.436.326.34-1.09%-0.22%-0.97%8,202,00052,114,00072%6.35-1.60%6.41-0.56%6.410.03%6.400.08%0.46%
通策医疗/600763.SH
2020-01-17105.99107.88104.70106.601.01%0.08%6.00%4,125,000439,384,00095%106.521.78%104.051.99%102.790.82%100.560.90%0.07%
海欣股份/600851.SH
2020-01-179.169.279.069.13-0.65%-0.11%-5.40%3,051,70027,893,00036%9.14-1.07%9.19-0.56%9.25-1.30%9.650.77%1.70%
九牧王/601566.SH
2020-01-1711.9311.9411.6011.64-1.69%-0.57%-1.85%4,157,40048,671,00099%11.71-1.75%11.91-1.10%12.050.07%11.860.09%0.42%
际华集团/601718.SH
2020-01-173.253.283.223.24-0.31%-0.40%-2.17%12,331,80040,110,00063%3.25-0.49%3.27-0.61%3.28-0.24%3.31-0.09%0.23%
奥康国际/603001.SH
2020-01-179.279.349.159.16-0.97%-0.64%-0.29%1,402,50012,929,00086%9.220.32%9.19-0.07%9.210.03%9.190.05%0.22%
锦泓集团/603518.SH
2020-01-176.907.486.907.244.17%0.72%1.37%6,469,00046,496,000262%7.192.98%7.131.05%7.120.52%7.140.14%0.16%
贵人鸟/603555.SH
2020-01-175.125.224.875.02-4.02%-0.18%-8.18%15,859,00079,754,000113%5.03-4.79%5.16-2.66%5.25-2.12%5.47-2.06%-0.64%