股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2019-04-2621.4222.1021.3621.44-0.60%-0.75%-1.70%14,930,500322,514,00048%21.600.27%21.71-1.83%22.16-1.22%21.81-0.14%-2.04%
新洋丰/000902.SZ
2019-04-2610.2010.249.9810.200.00%0.98%-3.76%9,437,50095,329,00096%10.10-2.06%10.22-1.16%10.32-1.09%10.60-0.59%-0.48%
七 匹 狼/002029.SZ
2019-04-267.247.307.147.17-0.97%-0.88%-5.45%5,101,30036,901,00062%7.23-2.14%7.35-0.93%7.44-1.25%7.58-0.30%-0.16%
美年健康/002044.SZ
2019-04-2616.4016.4015.1215.38-8.45%0.12%-8.11%53,397,700820,228,000307%15.36-10.03%16.01-7.39%16.29-6.17%16.74-4.14%-1.08%
报 喜 鸟/002154.SZ
2019-04-263.763.763.633.64-3.45%-1.27%-7.02%9,863,40036,366,000124%3.69-3.43%3.77-2.06%3.82-1.75%3.92-1.06%-0.59%
奥特佳/002239.SZ
2019-04-262.502.512.372.40-4.00%-0.99%-11.31%36,924,00089,520,00068%2.42-5.86%2.55-3.26%2.64-3.30%2.71-0.84%0.05%
泰和新材/002254.SZ
2019-04-2611.5511.5911.3211.36-1.47%-0.39%-6.94%6,345,00072,367,00070%11.41-2.38%11.69-1.99%11.92-1.28%12.21-0.76%0.01%
美邦服饰/002269.SZ
2019-04-263.053.093.023.02-0.98%-1.15%-6.27%5,915,40018,073,00072%3.06-2.86%3.13-1.39%3.17-1.00%3.22-0.56%-0.23%
星期六/002291.SZ
2019-04-265.855.865.605.62-4.10%-1.06%-8.21%4,508,20025,608,00072%5.68-5.22%6.01-2.48%6.13-0.78%6.12-0.50%0.21%
罗莱生活/002293.SZ
2019-04-2611.1511.2410.9111.00-1.70%-0.66%-4.65%4,709,20052,146,00086%11.07-2.34%11.20-0.69%11.28-1.17%11.54-0.65%-0.77%
富安娜/002327.SZ
2019-04-268.618.698.548.56-1.27%-0.45%-4.16%2,817,90024,232,00065%8.60-1.89%8.72-0.67%8.79-0.70%8.93-0.41%-0.51%
梦洁股份/002397.SZ
2019-04-265.605.635.475.52-1.43%-0.61%-8.14%3,000,60016,666,00056%5.55-3.21%5.72-1.65%5.82-1.32%6.01-0.46%0.28%
凯撒文化/002425.SZ
2019-04-266.766.946.676.861.33%0.97%-3.87%15,682,000106,541,00068%6.79-1.95%6.93-1.74%7.10-0.74%7.14-0.59%-0.94%
希努尔/002485.SZ
2019-04-267.828.067.697.88-4.72%-0.13%-15.43%13,557,200106,963,00063%7.89-9.12%8.50-4.04%8.71-3.48%9.32-0.90%0.57%
嘉麟杰/002486.SZ
2019-04-264.034.084.004.03-0.74%-0.40%-6.80%8,377,00033,893,00056%4.05-2.01%4.13-1.60%4.21-1.45%4.32-1.21%-0.16%
华斯股份/002494.SZ
2019-04-265.996.045.915.91-1.66%-1.17%-8.63%4,700,10028,106,00064%5.98-3.22%6.17-2.39%6.35-1.26%6.47-0.54%-0.21%
搜于特/002503.SZ
2019-04-262.983.002.912.92-2.67%-0.71%-7.71%22,078,90064,937,00072%2.94-3.95%3.04-2.00%3.09-1.59%3.16-1.06%-1.02%
森马服饰/002563.SZ
2019-04-2610.5511.1410.5510.861.02%-0.28%-4.30%8,308,20090,483,00097%10.890.41%10.89-0.45%10.95-0.88%11.35-0.45%-0.45%
步森股份/002569.SZ
2019-04-2612.9113.5011.7111.71-9.99%-5.81%-10.95%14,064,400174,855,000181%12.43-7.34%13.00-4.36%13.10-2.56%13.15-0.87%0.78%
朗姿股份/002612.SZ
2019-04-269.869.939.739.73-1.42%-0.86%-6.61%1,982,30019,454,00071%9.81-2.32%10.02-1.42%10.18-1.31%10.42-0.62%-0.28%
棒杰股份/002634.SZ
2019-04-266.486.586.256.30-2.63%-1.52%-3.05%9,920,10063,460,000107%6.40-2.57%6.57-1.62%6.60-0.20%6.500.22%0.54%
跨境通/002640.SZ
2019-04-2611.7711.9611.5511.55-2.94%-1.79%-13.13%19,326,900227,313,00026%11.76-2.56%12.13-1.79%12.38-2.03%13.300.11%1.01%
摩登大道/002656.SZ
2019-04-266.617.256.617.2510.02%1.00%-5.95%42,629,600305,974,00095%7.184.62%7.080.11%7.24-3.23%7.71-0.40%1.08%
乔治白/002687.SZ
2019-04-266.816.956.746.830.00%-0.58%-7.45%6,342,80043,578,00078%6.87-1.76%7.00-1.55%7.14-1.26%7.38-1.07%-0.14%
美盛文化/002699.SZ
2019-04-268.158.157.767.77-5.36%-2.77%-9.98%12,757,900101,948,00087%7.99-5.73%8.27-1.56%8.35-1.50%8.63-0.98%-1.08%
探路者/300005.SZ
2019-04-264.154.284.144.170.00%-0.83%-6.19%10,694,60044,973,00091%4.21-1.43%4.27-1.27%4.32-1.35%4.45-0.83%-0.69%
东方金钰/600086.SH
2019-04-264.604.724.454.45-2.20%-3.20%-12.30%40,520,900186,274,00069%4.60-3.06%4.64-2.05%4.81-1.94%5.07-1.57%-1.47%
美尔雅/600107.SH
2019-04-267.808.037.777.80-1.39%-1.70%-13.82%9,367,70074,332,00033%7.94-3.16%8.23-3.60%9.16-0.84%9.05-0.36%0.11%
雅戈尔/600177.SH
2019-04-268.818.978.788.93-0.22%0.50%-2.73%19,569,400173,894,000120%8.89-1.61%8.99-1.18%9.07-0.91%9.18-0.46%-0.18%
圆通速递/600233.SH
2019-04-2613.5013.6912.9213.25-3.50%-0.66%-6.08%5,428,50072,403,00065%13.34-3.63%13.83-1.74%14.10-1.14%14.11-0.11%0.16%
时代万恒/600241.SH
2019-04-267.317.456.906.95-7.33%-2.50%-10.63%4,591,90032,729,00070%7.13-8.71%7.86-1.02%7.84-0.99%7.78-0.36%0.63%
开开实业/600272.SH
2019-04-268.778.808.578.59-2.39%-0.89%-8.01%1,980,70017,167,00076%8.67-4.31%9.01-2.76%9.27-1.17%9.34-0.65%-0.15%
鄂尔多斯/600295.SH
2019-04-269.179.209.049.05-1.42%-0.61%-4.88%4,582,20041,724,00065%9.11-3.67%9.39-0.26%9.40-0.67%9.51-0.47%-0.33%
青海春天/600381.SH
2019-04-267.017.196.956.98-1.41%-1.05%-6.11%3,360,20023,702,00071%7.05-3.91%7.25-0.67%7.31-1.20%7.43-0.48%-0.57%
红豆股份/600400.SH
2019-04-264.154.454.134.334.84%-0.30%0.07%29,596,500128,547,000215%4.343.21%4.301.58%4.290.68%4.33-0.25%-0.70%
瑞贝卡/600439.SH
2019-04-263.613.633.503.50-3.05%-1.63%-8.21%18,320,40065,185,00084%3.56-3.42%3.64-1.84%3.70-1.57%3.81-0.94%-0.22%
上海三毛/600689.SH
2019-04-2611.9612.0511.6511.67-4.97%-1.29%-7.97%9,938,900117,510,00067%11.82-6.99%12.36-2.68%12.56-0.99%12.68-0.49%-0.03%
长江传媒/600757.SH
2019-04-267.097.207.067.07-0.42%-0.49%-5.11%10,789,00076,654,00086%7.11-1.73%7.21-1.31%7.30-1.24%7.45-0.45%-0.19%
通策医疗/600763.SH
2019-04-2671.3073.2069.1073.006.10%2.05%6.01%6,147,000439,724,000241%71.542.67%70.251.98%69.741.59%68.861.30%0.01%
海欣股份/600851.SH
2019-04-268.378.528.138.390.12%1.56%-4.71%6,381,40052,715,00091%8.26-5.11%8.58-2.60%8.70-1.05%8.81-0.85%0.04%
九牧王/601566.SH
2019-04-2614.0614.2013.9014.03-1.06%-0.20%-2.75%3,704,50052,077,00091%14.06-2.76%14.40-1.15%14.48-0.35%14.43-0.13%0.07%
际华集团/601718.SH
2019-04-264.224.264.134.15-1.19%-1.19%-10.33%32,163,100135,071,00090%4.20-3.00%4.36-2.38%4.46-2.02%4.63-1.78%-0.76%
奥康国际/603001.SH
2019-04-2611.2811.3211.0011.03-3.08%-0.84%-6.71%2,066,50022,985,000155%11.12-4.33%11.39-2.96%11.57-2.50%11.82-1.25%-0.29%
维格娜丝/603518.SH
2019-04-2616.9316.9916.8016.85-0.59%-0.31%-3.76%964,90016,310,00073%16.90-2.48%17.18-0.80%17.31-0.80%17.51-0.37%-0.21%
贵人鸟/603555.SH
2019-04-266.896.986.746.76-2.31%-1.17%-10.97%5,165,60035,332,00062%6.84-4.34%7.07-2.44%7.27-2.85%7.59-0.64%-0.50%