工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2019-12-12	16.27	16.27	16.27	16.27	-10.01%	0.00%	-16.71%	3,370,200	54,834,000	66%	16.27	-10.01%	18.71	-5.75%	19.31	-3.15%	19.53	-1.57%	-0.73%
新洋丰/000902.SZ
	2019-12-12	7.91	7.95	7.79	7.81	-1.26%	-0.27%	-0.51%	6,325,900	49,541,000	88%	7.83	-1.37%	7.90	-0.40%	7.90	0.08%	7.85	-0.12%	-0.02%
七匹狼/002029.SZ
	2019-12-12	5.61	5.62	5.57	5.58	-0.53%	-0.16%	-0.07%	2,356,300	13,170,000	73%	5.59	-0.50%	5.62	-0.20%	5.61	0.05%	5.58	0.05%	0.04%
美年健康/002044.SZ
	2019-12-12	14.52	14.54	14.13	14.22	-1.73%	-0.72%	-1.75%	23,717,400	339,694,000	87%	14.32	-1.30%	14.39	-0.15%	14.42	-0.24%	14.47	-0.41%	-0.73%
报喜鸟/002154.SZ
	2019-12-12	3.00	3.00	2.95	2.95	-1.34%	-0.64%	-1.21%	6,305,700	18,719,000	61%	2.97	-0.20%	2.97	-0.17%	2.97	-0.10%	2.99	0.10%	0.23%
奥特佳/002239.SZ
	2019-12-12	1.70	1.71	1.68	1.69	-1.17%	0.00%	-6.11%	20,769,900	35,094,000	69%	1.69	-2.03%	1.80	-0.66%	1.80	-0.88%	1.80	-0.44%	0.32%
泰和新材/002254.SZ
	2019-12-12	10.53	10.58	10.38	10.51	0.00%	0.70%	-0.45%	5,601,800	58,467,000	82%	10.44	-1.30%	10.57	-1.69%	10.68	-0.08%	10.56	0.13%	0.25%
美邦服饰/002269.SZ
	2019-12-12	1.94	1.94	1.91	1.91	-1.55%	-0.52%	-1.34%	4,056,200	7,788,000	104%	1.92	-1.34%	1.94	-0.46%	1.94	-0.31%	1.94	0.00%	-0.01%
星期六/002291.SZ
	2019-12-12	7.38	7.44	7.18	7.20	-2.44%	-1.28%	1.15%	12,492,100	91,100,000	80%	7.29	-1.62%	7.39	-0.78%	7.33	0.74%	7.12	0.92%	0.54%
罗莱生活/002293.SZ
	2019-12-12	8.89	8.94	8.82	8.85	-0.56%	-0.35%	2.35%	2,194,300	19,488,000	115%	8.88	0.56%	8.78	1.09%	8.69	0.79%	8.65	0.31%	-0.15%
富安娜/002327.SZ
	2019-12-12	6.76	6.81	6.72	6.75	-0.15%	-0.35%	1.92%	2,822,700	19,121,000	186%	6.77	0.50%	6.73	0.84%	6.69	0.80%	6.62	0.52%	-0.04%
梦洁股份/002397.SZ
	2019-12-12	5.16	5.20	5.15	5.18	0.39%	-0.04%	-1.80%	1,784,600	9,248,000	63%	5.18	0.74%	5.18	-0.73%	5.26	-0.45%	5.28	-0.15%	0.16%
凯撒文化/002425.SZ
	2019-12-12	5.57	5.60	5.51	5.51	-1.43%	-0.58%	-0.68%	12,866,800	71,310,000	103%	5.54	-1.25%	5.57	-0.34%	5.57	0.04%	5.55	0.25%	-0.78%
希努尔/002485.SZ
	2019-12-12	6.10	6.12	6.05	6.05	-0.98%	-0.30%	-1.22%	1,862,600	11,302,000	120%	6.07	-1.06%	6.11	-0.73%	6.13	-0.41%	6.13	-0.07%	-0.41%
嘉麟杰/002486.SZ
	2019-12-12	3.13	3.18	3.11	3.15	-0.32%	0.13%	-2.66%	12,213,100	38,422,000	85%	3.15	-0.76%	3.18	-0.87%	3.21	-0.71%	3.24	-0.83%	-0.63%
华斯股份/002494.SZ
	2019-12-12	4.76	4.78	4.73	4.73	-0.63%	-0.38%	-0.36%	1,356,100	6,439,000	92%	4.75	-0.75%	4.77	-0.23%	4.77	-0.06%	4.75	-0.06%	-0.03%
搜于特/002503.SZ
	2019-12-12	2.15	2.15	2.13	2.13	-0.93%	-0.37%	-1.07%	13,225,600	28,280,000	82%	2.14	-0.60%	2.15	-0.42%	2.16	-0.19%	2.15	-0.05%	-0.01%
森马服饰/002563.SZ
	2019-12-12	9.52	9.56	9.46	9.48	-0.63%	-0.25%	-0.55%	2,233,500	21,228,000	46%	9.50	-0.25%	9.53	-0.64%	9.61	-0.04%	9.53	0.20%	-0.33%
*ST步森/002569.SZ
	2019-12-12	9.06	9.12	9.03	9.06	-1.20%	-0.07%	-2.01%	201,200	1,824,000	73%	9.07	-0.67%	9.14	-0.41%	9.17	-0.41%	9.25	-0.32%	-0.37%
朗姿股份/002612.SZ
	2019-12-12	8.35	8.38	8.22	8.27	-1.08%	-0.35%	-0.77%	1,426,400	11,838,000	141%	8.30	-0.91%	8.35	-0.50%	8.37	-0.10%	8.33	0.04%	-0.07%
棒杰股份/002634.SZ
	2019-12-12	7.08	7.11	6.89	6.91	-3.22%	-1.79%	-15.62%	11,042,800	77,700,000	61%	7.04	-0.97%	7.09	-1.53%	7.20	-7.92%	8.19	-2.67%	-1.44%
跨境通/002640.SZ
	2019-12-12	6.88	6.92	6.78	6.80	-1.73%	-0.54%	-2.61%	17,755,600	121,393,000	77%	6.84	-1.84%	7.03	-0.81%	7.04	-0.33%	6.98	0.06%	-0.03%
摩登大道/002656.SZ
	2019-12-12	3.96	4.16	3.90	4.10	2.50%	1.89%	6.00%	35,519,600	142,937,000	150%	4.02	-0.45%	4.00	-0.27%	3.98	1.27%	3.87	1.15%	-0.27%
乔治白/002687.SZ
	2019-12-12	5.59	5.59	5.53	5.54	-1.07%	-0.25%	-0.27%	1,055,700	5,863,000	86%	5.55	-0.72%	5.58	-0.20%	5.58	-0.04%	5.56	0.04%	0.05%
美盛文化/002699.SZ
	2019-12-12	6.50	6.87	6.26	6.30	-1.41%	-4.52%	4.25%	56,726,800	374,280,000	368%	6.60	6.66%	6.38	7.11%	6.20	6.14%	6.04	5.15%	-0.05%
探路者/300005.SZ
	2019-12-12	3.86	3.95	3.80	3.82	-2.05%	-1.65%	0.55%	11,117,000	43,178,000	151%	3.88	-1.42%	3.89	0.65%	3.85	0.55%	3.80	0.58%	0.36%
东方金钰/600086.SH
	2019-12-12	2.67	2.69	2.58	2.59	-2.63%	-1.37%	-3.36%	35,919,300	94,341,000	85%	2.63	-1.83%	2.67	-0.82%	2.69	-0.70%	2.68	-0.11%	-0.42%
美尔雅/600107.SH
	2019-12-12	7.04	7.09	7.00	7.01	-0.57%	-0.57%	3.44%	2,638,500	18,601,000	65%	7.05	0.03%	7.03	-0.09%	6.97	1.18%	6.78	0.56%	0.46%
雅戈尔/600177.SH
	2019-12-12	6.78	6.89	6.77	6.88	1.18%	0.64%	1.21%	13,955,100	95,394,000	137%	6.84	0.69%	6.82	0.06%	6.82	0.10%	6.80	0.19%	-0.14%
圆通速递/600233.SH
	2019-12-12	12.03	12.12	11.90	12.00	-0.25%	-0.26%	-2.22%	4,449,400	53,529,000	104%	12.03	-0.03%	12.05	-0.79%	12.15	-0.68%	12.27	-0.28%	0.00%
时代万恒/600241.SH
	2019-12-12	4.84	4.92	4.82	4.86	0.41%	-0.02%	0.02%	1,197,400	5,820,000	80%	4.86	0.12%	4.86	-0.16%	4.87	-0.47%	4.86	0.25%	0.22%
开开实业/600272.SH
	2019-12-12	7.35	7.59	7.30	7.59	3.41%	1.20%	2.86%	2,015,300	15,115,000	338%	7.50	2.35%	7.45	1.10%	7.43	0.94%	7.38	0.89%	0.06%
鄂尔多斯/600295.SH
	2019-12-12	8.69	8.83	8.66	8.75	0.69%	-0.06%	2.20%	8,951,800	78,369,000	166%	8.76	0.78%	8.71	0.64%	8.65	0.79%	8.56	0.51%	0.17%
青海春天/600381.SH
	2019-12-12	5.41	5.41	5.33	5.36	-1.29%	-0.02%	-4.20%	4,041,400	21,664,000	38%	5.36	-0.83%	5.40	-0.09%	5.42	-0.07%	5.60	-0.07%	0.89%
红豆股份/600400.SH
	2019-12-12	3.24	3.28	3.24	3.24	-0.31%	-0.31%	-0.06%	2,401,700	7,805,000	95%	3.25	-0.25%	3.25	0.19%	3.25	0.09%	3.24	-0.03%	-0.07%
瑞贝卡/600439.SH
	2019-12-12	3.36	3.38	3.31	3.32	-1.19%	-0.63%	-0.06%	5,348,800	17,868,000	94%	3.34	-0.98%	3.36	-0.42%	3.36	0.21%	3.32	0.06%	-0.01%
上海三毛/600689.SH
	2019-12-12	9.38	9.40	9.30	9.30	-0.96%	-0.31%	-0.45%	1,125,100	10,496,000	120%	9.33	-0.88%	9.37	-0.26%	9.38	-0.21%	9.34	-0.06%	-0.20%
长江传媒/600757.SH
	2019-12-12	6.08	6.11	6.03	6.06	-0.82%	0.00%	0.40%	5,104,100	30,932,000	103%	6.06	-1.01%	6.10	0.07%	6.08	0.10%	6.04	0.17%	0.20%
通策医疗/600763.SH
	2019-12-12	103.59	104.68	102.21	102.79	-1.14%	-0.35%	-0.33%	2,000,800	206,392,000	71%	103.16	-0.92%	103.69	0.33%	103.47	-0.17%	103.13	-0.27%	-0.68%
海欣股份/600851.SH
	2019-12-12	7.70	7.73	7.53	7.55	-2.71%	-0.67%	-1.63%	2,688,600	20,437,000	96%	7.60	-2.10%	7.75	0.18%	7.69	-0.13%	7.68	-0.03%	0.42%
九牧王/601566.SH
	2019-12-12	11.29	11.48	11.25	11.45	1.42%	0.37%	2.12%	3,935,100	44,893,000	332%	11.41	1.41%	11.32	1.22%	11.28	1.09%	11.21	0.90%	0.17%
际华集团/601718.SH
	2019-12-12	3.16	3.17	3.11	3.12	-1.27%	-0.45%	-1.14%	9,878,000	30,959,000	104%	3.13	-0.92%	3.16	-0.79%	3.17	-0.22%	3.16	-0.10%	0.04%
奥康国际/603001.SH
	2019-12-12	8.68	8.69	8.61	8.63	-0.69%	-0.07%	-0.78%	1,908,300	16,480,000	165%	8.64	-0.93%	8.68	-0.46%	8.70	-0.34%	8.70	-0.21%	-0.18%
锦泓集团/603518.SH
	2019-12-12	6.70	6.76	6.57	6.59	-1.64%	-0.63%	-0.71%	1,619,700	10,742,000	90%	6.63	-0.96%	6.67	-0.46%	6.68	-0.12%	6.64	0.35%	0.13%
贵人鸟/603555.SH
	2019-12-12	4.63	4.74	4.45	4.47	-5.70%	-1.56%	4.46%	21,520,800	97,722,000	99%	4.54	-5.98%	4.68	2.01%	4.50	1.97%	4.28	0.71%	-0.47%