工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2021-01-27	14.28	14.40	13.95	14.18	-0.70%	0.17%	0.10%	6,951,500	98,403,000	47%	14.16	-1.17%	14.30	-0.91%	14.40	-0.45%	14.17	0.95%	1.13%
新洋丰/000902.SZ
	2021-01-27	18.75	20.20	18.51	20.00	6.10%	2.88%	9.06%	18,249,600	354,781,000	123%	19.44	3.95%	18.91	2.23%	18.74	1.54%	18.34	1.44%	0.94%
七匹狼/002029.SZ
	2021-01-27	4.96	5.04	4.94	5.01	0.60%	0.26%	-1.01%	2,116,600	10,577,000	63%	5.00	0.83%	4.99	-0.86%	5.05	-0.28%	5.06	0.50%	-0.05%
美年健康/002044.SZ
	2021-01-27	14.49	15.15	14.26	14.70	1.66%	-0.70%	5.80%	51,457,100	761,768,000	71%	14.80	1.14%	14.84	1.53%	14.41	1.28%	13.89	1.22%	1.70%
报喜鸟/002154.SZ
	2021-01-27	3.34	3.47	3.30	3.41	1.79%	0.80%	1.94%	23,085,400	78,105,000	101%	3.38	1.65%	3.35	-0.27%	3.40	-0.18%	3.35	0.72%	0.50%
奥特佳/002239.SZ
	2021-01-27	4.13	4.17	4.02	4.15	0.73%	1.05%	-7.92%	58,608,700	240,684,000	58%	4.11	-0.36%	4.18	-2.95%	4.33	-1.55%	4.51	-0.97%	-1.03%
泰和新材/002254.SZ
	2021-01-27	16.79	18.07	16.56	17.63	6.14%	1.10%	1.90%	17,254,100	300,897,000	146%	17.44	4.08%	17.33	0.41%	17.33	0.15%	17.30	0.20%	0.64%
美邦服饰/002269.SZ
	2021-01-27	1.28	1.28	1.19	1.22	-4.69%	-0.41%	-11.91%	56,359,800	69,031,000	68%	1.23	-4.67%	1.27	-4.81%	1.41	-2.63%	1.39	-0.65%	-0.05%
星期六/002291.SZ
	2021-01-27	19.50	20.78	18.62	18.73	-3.00%	-4.25%	2.51%	34,433,000	673,555,000	152%	19.56	3.06%	19.18	2.22%	18.87	2.04%	18.27	1.17%	0.98%
罗莱生活/002293.SZ
	2021-01-27	11.91	12.87	11.91	12.60	4.39%	0.10%	4.30%	7,525,100	94,719,000	174%	12.59	3.91%	12.35	1.52%	12.33	1.28%	12.08	1.72%	0.09%
富安娜/002327.SZ
	2021-01-27	7.33	7.52	7.28	7.40	0.95%	-0.20%	-0.13%	3,595,600	26,661,000	114%	7.42	1.19%	7.36	0.00%	7.40	-0.20%	7.41	0.60%	-0.12%
梦洁股份/002397.SZ
	2021-01-27	4.04	4.07	3.95	4.01	-0.50%	0.12%	-2.74%	4,215,500	16,883,000	83%	4.01	-0.84%	4.02	-0.86%	4.08	-1.09%	4.12	0.05%	-1.09%
凯撒文化/002425.SZ
	2021-01-27	7.56	8.16	7.51	8.16	9.97%	2.86%	3.26%	27,931,800	221,592,000	91%	7.93	6.14%	7.71	-0.80%	7.87	0.18%	7.90	0.36%	0.12%
希努尔/002485.SZ
	2021-01-27	4.33	4.35	4.21	4.29	-0.92%	0.07%	-4.65%	886,200	3,799,000	75%	4.29	-1.54%	4.38	-2.30%	4.48	-0.89%	4.50	-0.49%	-0.96%
嘉麟杰/002486.SZ
	2021-01-27	3.20	3.26	3.18	3.21	-0.62%	-0.40%	-5.39%	8,740,800	28,175,000	36%	3.22	0.78%	3.24	-2.00%	3.35	-0.92%	3.39	0.15%	0.19%
华斯股份/002494.SZ
	2021-01-27	3.37	3.41	3.32	3.38	0.60%	0.36%	-2.26%	1,849,300	6,228,000	58%	3.37	-0.44%	3.39	-1.54%	3.46	-0.72%	3.46	0.47%	-0.60%
搜于特/002503.SZ
	2021-01-27	2.20	2.24	2.19	2.23	1.36%	0.72%	-4.09%	46,482,500	102,924,000	38%	2.21	0.05%	2.24	-2.44%	2.33	-0.68%	2.33	-0.04%	-0.32%
森马服饰/002563.SZ
	2021-01-27	8.65	8.89	8.53	8.68	0.58%	-0.34%	-2.89%	10,604,200	92,358,000	86%	8.71	1.14%	8.65	-0.06%	8.72	-0.90%	8.94	-0.22%	-0.50%
ST步森/002569.SZ
	2021-01-27	8.19	8.19	7.91	8.06	0.37%	0.46%	-6.32%	225,100	1,806,000	34%	8.02	1.74%	8.05	-1.59%	8.25	-0.82%	8.60	-1.16%	-1.38%
朗姿股份/002612.SZ
	2021-01-27	23.00	23.16	20.95	20.95	-10.01%	-3.97%	-5.27%	30,000,600	654,528,000	89%	21.82	-4.14%	22.54	0.12%	22.49	-2.04%	22.12	-0.53%	-1.02%
棒杰股份/002634.SZ
	2021-01-27	6.14	6.22	6.08	6.15	-0.16%	0.13%	-2.81%	2,135,700	13,118,000	47%	6.14	-1.10%	6.30	-1.18%	6.35	0.02%	6.33	0.21%	0.06%
跨境通/002640.SZ
	2021-01-27	4.35	4.41	4.29	4.33	-0.69%	-0.55%	-1.52%	17,764,800	77,341,000	66%	4.35	-0.34%	4.37	-0.37%	4.40	-0.43%	4.40	0.21%	-0.88%
ST摩登/002656.SZ
	2021-01-27	1.25	1.31	1.22	1.29	3.20%	1.65%	5.65%	4,260,800	5,408,000	63%	1.27	2.75%	1.27	-0.39%	1.27	0.40%	1.22	0.74%	-0.74%
乔治白/002687.SZ
	2021-01-27	5.62	5.74	5.57	5.59	-0.18%	-0.52%	-1.53%	3,102,300	17,433,000	52%	5.62	0.50%	5.61	-1.39%	5.67	0.04%	5.68	0.12%	-0.65%
美盛文化/002699.SZ
	2021-01-27	5.28	5.49	5.05	5.15	-4.45%	-2.30%	-16.88%	23,332,000	122,979,000	119%	5.27	-1.38%	5.42	-5.18%	5.78	-6.39%	6.20	-2.47%	0.04%
探路者/300005.SZ
	2021-01-22	6.41	6.60	6.24	6.48	1.89%	0.70%	4.74%	18,489,900	118,981,000	141%	6.44	0.74%	6.36	1.05%	6.31	1.04%	6.19	0.41%	-0.43%
退市金钰/600086.SH
	2021-01-27	0.50	0.50	0.50	0.50	-10.71%	-14.97%	-43.88%	1,700	1,000	- --	0.59	2.98%	0.58	-3.04%	0.61	-28.66%	0.89	-0.22%	-0.62%
美尔雅/600107.SH
	2021-01-27	10.12	10.39	9.81	9.82	-2.87%	-3.03%	1.31%	13,607,500	137,809,000	118%	10.13	0.34%	10.10	2.94%	9.82	0.80%	9.69	0.80%	0.62%
雅戈尔/600177.SH
	2021-01-27	7.13	7.25	7.13	7.14	0.14%	-0.50%	-2.92%	12,558,400	90,114,000	71%	7.18	0.29%	7.17	-0.58%	7.23	-0.71%	7.36	-0.23%	0.13%
圆通速递/600233.SH
	2021-01-27	11.87	11.93	11.57	11.59	-2.36%	-0.86%	-2.36%	15,330,600	179,227,000	101%	11.69	-1.90%	11.79	-0.37%	11.85	-0.18%	11.87	0.14%	-0.16%
*ST时万/600241.SH
	2021-01-27	3.20	3.26	3.17	3.25	1.56%	0.90%	2.69%	846,400	2,726,000	118%	3.22	1.64%	3.19	0.03%	3.20	0.22%	3.17	1.05%	-0.20%
开开实业/600272.SH
	2021-01-27	7.30	7.48	7.12	7.25	-0.96%	-0.94%	2.71%	3,341,400	24,455,000	159%	7.32	-0.23%	7.29	0.96%	7.20	1.31%	7.06	1.13%	0.37%
鄂尔多斯/600295.SH
	2021-01-27	13.00	13.50	12.50	13.45	1.51%	3.80%	8.82%	45,597,800	590,804,000	129%	12.96	-3.41%	13.10	0.91%	12.84	1.51%	12.36	0.87%	1.10%
青海春天/600381.SH
	2021-01-27	6.55	6.65	6.18	6.35	-5.08%	-0.31%	-10.06%	24,174,100	153,991,000	59%	6.37	-6.48%	6.92	-2.92%	7.08	-1.13%	7.06	-1.44%	-2.07%
红豆股份/600400.SH
	2021-01-27	2.98	2.98	2.90	2.95	-1.34%	0.48%	-0.34%	7,635,000	22,415,000	134%	2.94	-2.97%	2.96	-0.17%	2.96	-0.17%	2.96	-0.07%	-0.46%
瑞贝卡/600439.SH
	2021-01-27	2.37	2.41	2.34	2.39	0.00%	0.25%	-5.94%	7,136,400	17,011,000	38%	2.38	-0.96%	2.39	-0.79%	2.43	-1.06%	2.54	-2.79%	0.06%
上海三毛/600689.SH
	2021-01-27	6.24	6.35	6.21	6.26	-0.32%	-0.19%	-3.40%	854,100	5,357,000	79%	6.27	-1.07%	6.30	-1.05%	6.40	-0.98%	6.48	0.12%	-0.43%
长江传媒/600757.SH
	2021-01-27	5.07	5.23	5.05	5.15	1.58%	0.39%	-0.19%	5,009,700	25,701,000	126%	5.13	1.02%	5.10	-0.02%	5.13	-0.20%	5.16	0.06%	-0.11%
通策医疗/600763.SH
	2021-01-27	316.00	323.99	306.32	313.36	-1.13%	-0.15%	2.90%	2,484,800	779,831,000	94%	313.84	-2.01%	318.76	-0.22%	315.79	1.24%	304.53	0.49%	0.61%
海欣股份/600851.SH
	2021-01-27	7.21	7.28	7.15	7.27	0.83%	0.65%	-1.85%	1,236,200	8,929,000	43%	7.22	-0.08%	7.26	-0.68%	7.34	-0.62%	7.41	-0.48%	-0.83%
九牧王/601566.SH
	2021-01-27	10.66	10.76	10.51	10.54	-1.59%	-0.89%	-4.90%	1,037,000	11,029,000	73%	10.64	-1.29%	10.76	-0.87%	10.90	-0.87%	11.08	-1.01%	-0.07%
际华集团/601718.SH
	2021-01-27	3.01	3.02	2.99	2.99	-0.33%	-0.40%	-1.74%	18,723,100	56,205,000	56%	3.00	-0.10%	3.04	0.17%	3.04	-0.16%	3.04	0.07%	-0.04%
奥康国际/603001.SH
	2021-01-27	7.02	7.05	6.96	7.00	-0.14%	0.16%	-1.66%	622,300	4,349,000	52%	6.99	0.35%	6.98	-0.51%	7.05	-0.40%	7.12	0.21%	0.07%
锦泓集团/603518.SH
	2021-01-27	4.57	4.60	4.50	4.51	-1.31%	-0.86%	-5.19%	923,000	4,199,000	68%	4.55	-1.41%	4.62	-1.81%	4.73	-1.40%	4.76	0.25%	-0.38%
*ST贵人/603555.SH
	2021-01-27	2.33	2.39	2.27	2.28	-0.87%	-1.77%	0.57%	3,135,500	7,276,000	182%	2.32	0.39%	2.31	1.27%	2.29	0.84%	2.27	0.62%	-0.04%