工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2020-09-25	15.74	15.85	15.00	15.44	-1.84%	0.92%	-3.99%	11,700,200	179,009,000	188%	15.30	-3.91%	15.66	-2.63%	15.85	-2.35%	16.08	-1.20%	-0.64%
新洋丰/000902.SZ
	2020-09-25	12.40	12.44	11.92	12.00	-2.91%	-1.09%	-2.78%	13,985,500	169,675,000	98%	12.13	-2.93%	12.58	-0.78%	12.55	0.13%	12.34	0.41%	0.38%
七匹狼/002029.SZ
	2020-09-25	5.61	5.62	5.50	5.51	-1.25%	-0.60%	-5.11%	3,425,300	18,988,000	60%	5.54	-1.49%	5.64	-1.47%	5.73	-1.09%	5.81	0.05%	0.08%
美年健康/002044.SZ
	2020-09-25	14.10	14.47	13.88	14.37	1.91%	1.23%	-3.68%	26,277,100	373,022,000	110%	14.20	0.57%	14.28	-1.10%	14.53	-1.72%	14.92	-0.47%	-0.82%
报喜鸟/002154.SZ
	2020-09-25	3.27	3.31	3.26	3.28	0.00%	0.09%	-6.50%	10,715,300	35,114,000	33%	3.28	-1.47%	3.34	-1.39%	3.39	-0.79%	3.51	-0.99%	-0.05%
奥特佳/002239.SZ
	2020-09-25	4.53	4.58	4.45	4.56	1.11%	0.95%	-3.66%	57,116,200	257,988,000	43%	4.52	-1.61%	4.62	-1.95%	4.74	-1.60%	4.73	0.55%	0.52%
泰和新材/002254.SZ
	2020-09-25	14.92	15.35	14.61	14.72	-2.39%	-1.10%	-1.31%	7,148,800	106,402,000	122%	14.88	-0.75%	15.00	-0.91%	15.12	-0.03%	14.92	0.57%	0.03%
美邦服饰/002269.SZ
	2020-09-25	2.22	2.23	2.18	2.20	0.00%	0.14%	-4.80%	8,017,200	17,610,000	36%	2.20	-0.54%	2.22	-1.20%	2.26	-0.83%	2.31	0.17%	-0.02%
星期六/002291.SZ
	2020-09-25	19.75	20.78	19.45	20.48	7.39%	1.19%	6.84%	45,180,600	914,440,000	235%	20.24	5.86%	19.58	2.81%	19.48	2.52%	19.17	1.96%	0.44%
罗莱生活/002293.SZ
	2020-09-25	10.90	10.99	10.71	10.82	-0.09%	-0.34%	-3.77%	1,896,600	20,592,000	58%	10.86	-0.96%	10.97	-0.94%	11.12	-0.79%	11.24	-0.28%	-0.81%
富安娜/002327.SZ
	2020-09-25	7.58	7.69	7.51	7.57	-0.13%	-0.32%	-1.69%	4,267,200	32,407,000	110%	7.59	0.40%	7.63	-0.21%	7.65	-0.29%	7.70	-0.25%	-0.65%
梦洁股份/002397.SZ
	2020-09-25	5.20	5.21	5.12	5.16	0.00%	0.04%	-3.10%	5,116,300	26,390,000	41%	5.16	-1.21%	5.27	-1.97%	5.41	0.09%	5.33	0.17%	-0.12%
凯撒文化/002425.SZ
	2020-09-25	10.30	10.53	10.21	10.33	0.88%	-0.35%	-4.91%	29,276,400	303,488,000	52%	10.37	1.27%	10.35	-2.23%	10.89	-0.69%	10.86	0.15%	-0.29%
希努尔/002485.SZ
	2020-09-25	5.28	5.42	5.25	5.37	1.90%	0.41%	-2.75%	4,719,300	25,237,000	100%	5.35	0.85%	5.40	-1.53%	5.47	-1.07%	5.52	-0.40%	-0.21%
嘉麟杰/002486.SZ
	2020-09-25	3.73	3.76	3.65	3.69	-0.81%	-0.16%	-5.26%	8,506,500	31,440,000	55%	3.70	-2.25%	3.78	-1.54%	3.83	-0.73%	3.90	-0.26%	-0.19%
华斯股份/002494.SZ
	2020-09-25	5.13	5.16	5.00	5.05	-1.37%	-0.30%	-4.81%	5,009,200	25,370,000	68%	5.07	-2.31%	5.18	-2.12%	5.29	-0.45%	5.31	0.02%	0.04%
搜于特/002503.SZ
	2020-09-25	2.64	2.65	2.61	2.64	0.38%	0.27%	-3.33%	38,698,600	101,875,000	46%	2.63	-0.79%	2.68	-1.94%	2.73	-0.33%	2.73	0.07%	-0.34%
森马服饰/002563.SZ
	2020-09-25	7.62	7.68	7.43	7.61	-0.13%	0.78%	-3.99%	7,896,700	59,626,000	56%	7.55	-1.50%	7.68	-1.64%	7.80	-1.00%	7.93	-0.39%	0.10%
ST步森/002569.SZ
	2020-09-11	17.60	18.05	17.33	17.93	1.88%	1.04%	6.18%	1,139,900	20,227,000	116%	17.75	0.40%	17.51	1.01%	17.30	1.26%	16.89	1.28%	0.49%
朗姿股份/002612.SZ
	2020-09-25	10.08	10.30	9.38	9.39	-6.94%	-3.91%	-5.55%	6,644,000	64,923,000	199%	9.77	-3.49%	9.93	-0.96%	9.92	-0.54%	9.94	-0.18%	-0.44%
棒杰股份/002634.SZ
	2020-09-25	7.67	8.03	7.64	7.87	2.74%	-0.20%	5.30%	10,047,300	79,232,000	111%	7.89	3.18%	7.80	1.14%	7.69	1.30%	7.47	1.44%	-0.99%
跨境通/002640.SZ
	2020-09-25	6.22	6.24	6.07	6.16	-0.16%	0.02%	-5.84%	17,558,400	108,146,000	71%	6.16	-0.87%	6.29	-1.60%	6.43	-1.27%	6.54	-0.67%	-1.16%
ST摩登/002656.SZ
	2020-09-25	1.84	1.86	1.83	1.85	0.54%	0.22%	-3.39%	2,130,900	3,934,000	33%	1.85	-0.11%	1.86	-0.69%	1.88	-0.84%	1.92	0.37%	-0.03%
乔治白/002687.SZ
	2020-09-25	6.02	6.05	5.77	6.05	-0.66%	2.51%	0.98%	8,599,500	50,750,000	166%	5.90	-1.49%	5.97	-1.55%	6.00	-0.38%	5.99	-0.48%	-0.31%
美盛文化/002699.SZ
	2020-09-25	6.80	7.10	6.77	7.06	2.92%	1.09%	3.04%	16,797,800	117,315,000	138%	6.98	2.99%	6.88	0.69%	6.94	0.23%	6.85	0.93%	0.12%
探路者/300005.SZ
	2020-09-25	6.93	7.26	6.73	6.73	-3.17%	-4.93%	0.34%	35,943,700	254,463,000	158%	7.08	2.18%	7.00	0.82%	6.97	1.49%	6.71	1.98%	0.80%
*ST金钰/600086.SH
	2020-09-25	1.11	1.16	1.11	1.15	3.60%	0.97%	-0.86%	6,279,100	7,154,000	49%	1.14	1.16%	1.14	-0.96%	1.16	0.00%	1.16	-0.69%	-1.40%
美尔雅/600107.SH
	2020-09-25	9.79	10.23	9.68	9.89	1.85%	-0.99%	-1.95%	8,391,200	83,823,000	108%	9.99	1.80%	9.93	-0.52%	10.11	0.39%	10.09	0.17%	0.09%
雅戈尔/600177.SH
	2020-09-25	6.86	6.90	6.78	6.80	-0.87%	-0.38%	-3.91%	13,076,500	89,257,000	63%	6.83	-0.68%	6.91	-1.06%	7.02	-0.68%	7.08	-0.23%	-0.56%
圆通速递/600233.SH
	2020-09-25	14.20	14.34	13.80	13.97	-1.90%	-0.14%	-4.64%	22,236,100	311,083,000	92%	13.99	-2.48%	14.26	-1.81%	14.50	-1.42%	14.65	-0.64%	-1.28%
*ST时万/600241.SH
	2020-09-25	3.66	3.67	3.60	3.64	-0.27%	0.03%	-3.01%	454,300	1,653,000	62%	3.64	-1.01%	3.69	-1.05%	3.73	-0.45%	3.75	-0.16%	-0.42%
开开实业/600272.SH
	2020-09-25	8.08	8.14	8.05	8.08	-0.25%	-0.05%	-1.36%	818,700	6,618,000	67%	8.08	-0.49%	8.15	-0.28%	8.17	-0.27%	8.19	-0.11%	-0.87%
鄂尔多斯/600295.SH
	2020-09-25	9.01	9.18	8.80	8.85	-1.01%	-0.98%	-1.33%	6,662,400	59,549,000	77%	8.94	-0.96%	9.13	0.22%	9.07	0.13%	8.97	0.45%	0.06%
青海春天/600381.SH
	2020-09-25	4.74	4.81	4.68	4.68	-0.85%	-1.10%	-5.03%	3,387,200	16,028,000	105%	4.73	-1.40%	4.79	-1.40%	4.84	-1.06%	4.93	-0.85%	-0.75%
红豆股份/600400.SH
	2020-09-25	3.35	3.36	3.31	3.32	-0.60%	-0.09%	-2.55%	3,235,700	10,753,000	58%	3.32	-0.95%	3.36	-0.74%	3.39	-0.44%	3.41	-0.29%	-0.30%
瑞贝卡/600439.SH
	2020-09-25	3.06	3.10	3.02	3.06	0.33%	-0.07%	-4.05%	4,188,600	12,827,000	63%	3.06	-0.33%	3.09	-0.87%	3.13	-0.95%	3.19	-0.53%	-0.81%
上海三毛/600689.SH
	2020-09-25	7.81	7.82	7.66	7.72	-0.90%	-0.14%	-4.00%	1,530,400	11,831,000	71%	7.73	-1.47%	7.85	-1.12%	7.93	-0.96%	8.04	-0.47%	-0.83%
长江传媒/600757.SH
	2020-09-25	5.56	5.58	5.45	5.49	-1.08%	-0.31%	-3.26%	6,687,800	36,832,000	95%	5.51	-1.54%	5.58	-1.19%	5.65	-0.84%	5.68	-0.35%	-0.30%
通策医疗/600763.SH
	2020-09-25	195.71	200.00	193.58	199.31	1.89%	0.72%	5.61%	2,072,000	410,019,000	67%	197.89	0.90%	196.33	1.51%	192.00	1.93%	188.72	0.23%	-0.94%
海欣股份/600851.SH
	2020-09-25	7.49	7.63	7.49	7.57	0.40%	0.00%	-1.47%	1,082,100	8,192,000	76%	7.57	-0.09%	7.63	-0.78%	7.68	-0.54%	7.68	0.03%	-0.33%
九牧王/601566.SH
	2020-09-25	12.10	13.27	12.01	12.56	3.80%	0.14%	5.95%	9,168,500	115,003,000	128%	12.54	4.56%	12.19	3.52%	11.97	2.50%	11.86	0.03%	0.32%
际华集团/601718.SH
	2020-09-25	3.38	3.39	3.34	3.34	-1.18%	-0.51%	-1.91%	12,824,000	43,055,000	76%	3.36	-0.80%	3.38	-0.85%	3.41	-0.21%	3.41	-0.06%	-0.26%
奥康国际/603001.SH
	2020-09-25	8.19	8.30	8.10	8.30	1.10%	1.52%	-1.12%	1,499,700	12,261,000	78%	8.18	-0.40%	8.27	-2.03%	8.44	-0.12%	8.39	-0.10%	-0.12%
锦泓集团/603518.SH
	2020-09-25	6.62	6.66	6.47	6.51	-1.81%	-0.94%	-4.91%	1,578,100	10,371,000	81%	6.57	-1.25%	6.66	-1.36%	6.76	-0.92%	6.85	-0.38%	-0.22%
*ST贵人/603555.SH
	2020-09-25	2.05	2.09	2.03	2.05	0.00%	-0.63%	-8.97%	1,684,600	3,475,000	23%	2.06	-1.29%	2.11	-1.82%	2.16	-1.82%	2.25	-0.62%	0.71%