股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2018-10-1822.5922.7021.8221.93-3.90%-1.19%-7.94%4,600,600102,106,00082%22.19-0.64%22.26-1.63%22.65-0.93%23.82-2.45%-1.34%
新洋丰/000902.SZ
2018-10-188.558.558.258.31-3.37%-1.62%-6.90%7,129,80060,226,000101%8.45-1.15%8.57-2.00%8.72-1.41%8.93-0.78%0.04%
七 匹 狼/002029.SZ
2018-10-185.735.775.615.68-1.90%-0.40%-8.39%3,917,70022,341,00085%5.70-1.20%5.78-1.53%5.89-2.05%6.20-1.42%-1.00%
美年健康/002044.SZ
2018-10-1814.5114.8013.2814.00-5.08%-0.45%-9.57%22,798,500320,625,000176%14.06-4.06%14.40-4.24%14.78-3.50%15.48-3.05%-0.64%
报 喜 鸟/002154.SZ
2018-10-182.792.792.712.72-2.51%-1.16%-7.10%3,449,3009,494,00069%2.75-0.36%2.77-1.25%2.81-1.44%2.93-1.01%-0.58%
奥特佳/002239.SZ
2018-10-181.951.951.831.83-6.63%-2.71%-14.08%19,157,30036,040,00082%1.88-3.64%1.92-2.14%1.95-3.55%2.13-2.92%-1.58%
泰和新材/002254.SZ
2018-10-1810.5610.5810.3010.48-0.76%0.56%-3.20%2,974,20030,996,00080%10.42-1.38%10.56-1.09%10.63-0.29%10.83-0.84%-0.50%
美邦服饰/002269.SZ
2018-10-182.322.322.222.22-4.31%-1.77%-9.87%2,144,4004,847,00056%2.26-2.21%2.29-1.17%2.33-2.63%2.46-1.32%-1.00%
星期六/002291.SZ
2018-10-184.184.233.964.00-4.99%-2.13%-12.85%2,090,4008,543,00059%4.09-2.41%4.15-1.33%4.18-2.81%4.59-3.39%-1.16%
罗莱生活/002293.SZ
2018-10-189.059.088.628.83-3.07%0.00%-8.18%3,635,90032,105,00087%8.83-2.56%9.01-1.28%9.12-1.58%9.62-1.94%-1.15%
富安娜/002327.SZ
2018-10-187.067.066.816.83-3.80%-1.09%-7.38%3,148,90021,743,00072%6.91-3.70%7.12-1.58%7.18-0.97%7.37-0.93%-0.42%
梦洁股份/002397.SZ
2018-10-184.154.204.134.20-0.94%0.82%-4.63%1,449,1006,037,00076%4.17-2.00%4.22-1.24%4.25-0.98%4.40-1.34%-0.51%
凯撒文化/002425.SZ
2018-10-184.594.614.504.52-1.74%-0.35%-6.36%1,898,4008,611,00038%4.54-2.31%4.60-0.09%4.58-1.68%4.83-1.13%-0.55%
希努尔/002485.SZ
2018-06-0524.1724.1724.1724.17-10.01%0.00%-7.56%665,30016,081,00023%24.17-11.31%26.93-0.76%26.63-0.26%26.150.15%0.18%
嘉麟杰/002486.SZ
2018-10-183.573.603.363.38-4.79%-3.18%-7.35%15,630,10054,557,00056%3.49-2.05%3.55-1.93%3.66-1.24%3.650.08%1.39%
华斯股份/002494.SZ
2018-10-184.714.714.474.52-4.03%-1.44%-10.72%2,839,50013,023,000115%4.59-3.13%4.69-2.17%4.76-3.08%5.06-3.10%-1.51%
搜于特/002503.SZ
2018-10-182.762.762.482.53-8.33%-0.59%-11.32%20,639,20052,531,000152%2.55-8.81%2.70-5.16%2.76-3.43%2.85-2.63%-0.79%
森马服饰/002563.SZ
2018-10-189.409.458.968.99-4.16%-1.50%-11.22%5,101,60046,561,00084%9.13-3.83%9.37-2.85%9.57-2.29%10.13-2.43%-0.62%
步森股份/002569.SZ
2018-10-189.7910.369.409.580.00%-2.92%2.83%6,672,30065,840,000253%9.875.96%9.425.36%9.174.05%9.320.05%-1.33%
朗姿股份/002612.SZ
2018-10-188.348.348.118.17-2.04%-0.26%-8.83%754,2006,178,00055%8.19-1.16%8.35-1.37%8.42-2.05%8.96-1.56%-1.18%
棒杰股份/002634.SZ
2018-10-183.773.773.553.76-0.79%2.06%-3.37%1,829,0006,738,00076%3.68-2.51%3.75-2.07%3.79-0.39%3.89-2.16%-0.66%
跨境通/002640.SZ
2018-10-189.719.728.919.54-2.95%2.60%-12.04%14,151,900131,581,000123%9.30-6.74%9.76-4.00%10.02-4.12%10.85-4.00%-1.42%
摩登大道/002656.SZ
2018-06-159.809.959.509.61-2.83%-1.00%-1.34%6,676,90064,816,000256%9.71-2.41%9.78-1.62%9.80-0.83%9.740.00%-0.07%
乔治白/002687.SZ
2018-10-184.514.514.414.41-3.08%-0.83%-8.70%1,104,6004,912,00070%4.45-2.22%4.54-2.18%4.61-2.39%4.83-1.41%-0.81%
美盛文化/002699.SZ
2018-10-187.597.596.826.83-9.89%-3.69%-16.01%11,791,30083,628,000107%7.09-6.55%7.38-4.84%7.65-4.83%8.13-3.72%-1.31%
探路者/300005.SZ
2018-10-183.113.112.982.98-4.79%-1.65%-13.90%10,621,50032,188,00052%3.03-1.91%3.06-1.23%3.10-2.46%3.46-2.23%-0.42%
东方金钰/600086.SH
2018-01-1811.1911.2010.0410.04-10.04%-3.51%-9.63%10,568,600109,966,00082%10.41-5.39%10.73-2.39%10.85-1.72%11.11-0.51%0.45%
美尔雅/600107.SH
2018-10-184.404.404.044.14-7.38%-1.92%-11.60%5,249,20022,156,000113%4.22-4.44%4.33-2.30%4.44-3.21%4.68-2.60%-2.00%
雅戈尔/600177.SH
2018-10-187.007.056.966.99-0.71%-0.13%-1.87%4,721,20033,045,00069%7.00-0.01%6.990.03%6.97-0.26%7.12-0.32%-0.21%
圆通速递/600233.SH
2018-10-1810.4810.489.819.90-6.07%-1.22%-17.51%6,251,90062,659,00066%10.02-4.76%10.75-5.28%11.34-2.75%12.00-2.23%-0.12%
时代万恒/600241.SH
2018-10-185.315.315.115.16-2.64%-1.00%-10.06%701,3003,655,00076%5.21-1.55%5.29-1.66%5.41-2.40%5.74-2.12%-1.60%
开开实业/600272.SH
2018-10-186.576.576.126.41-2.44%0.72%-8.81%591,3003,763,00076%6.36-2.84%6.48-1.82%6.57-3.27%7.03-1.54%-0.74%
鄂尔多斯/600295.SH
2018-10-187.918.007.687.71-4.22%-1.12%-10.22%3,798,30029,614,00052%7.80-3.37%8.00-1.90%8.07-1.72%8.59-0.58%-0.04%
青海春天/600381.SH
2018-10-185.865.895.655.65-5.04%-1.45%-10.66%2,239,10012,836,00078%5.73-2.67%5.87-1.31%5.92-2.66%6.32-1.56%-1.03%
红豆股份/600400.SH
2018-10-183.953.973.843.84-3.76%-1.84%-1.74%2,992,70011,707,00088%3.91-0.48%3.900.28%3.870.26%3.91-0.15%-0.29%
瑞贝卡/600439.SH
2018-10-182.672.672.502.54-5.58%-1.17%-10.85%10,938,80028,111,000104%2.57-3.67%2.62-2.42%2.65-3.63%2.85-2.23%-1.01%
上海三毛/600689.SH
2018-10-187.257.316.966.99-3.98%-1.37%-15.66%2,128,10015,081,00041%7.09-0.88%7.24-2.65%7.54-4.22%8.29-0.91%-0.36%
长江传媒/600757.SH
2018-10-185.735.785.555.66-2.08%-0.47%-8.94%7,241,50041,181,00077%5.69-1.04%5.75-2.61%5.97-1.55%6.22-1.35%-0.46%
通策医疗/600763.SH
2018-10-1844.0945.2843.2143.50-2.73%-1.05%-9.17%2,189,90096,275,00059%43.96-0.22%44.72-2.07%45.87-1.55%47.89-1.33%-0.54%
海欣股份/600851.SH
2018-10-186.056.055.856.03-0.99%1.62%-10.61%1,818,70010,793,00075%5.93-1.05%6.03-2.16%6.26-2.90%6.75-2.22%-1.72%
九牧王/601566.SH
2018-10-1811.8811.8811.5811.70-1.52%0.00%-6.09%919,80010,762,00090%11.70-2.05%11.90-1.59%12.04-1.81%12.46-1.00%-0.37%
际华集团/601718.SH
2018-10-183.293.303.223.22-1.83%-1.08%-9.09%6,668,30021,705,00057%3.26-1.24%3.29-1.17%3.31-2.19%3.54-0.95%-0.42%
奥康国际/603001.SH
2018-10-189.759.799.639.68-1.93%-0.26%-6.59%771,7007,489,00066%9.71-1.19%9.84-1.21%9.98-1.83%10.36-1.08%-0.91%
维格娜丝/603518.SH
2018-10-1812.9812.9812.7112.73-2.45%-0.59%-9.12%798,80010,229,00071%12.81-1.55%13.01-1.83%13.26-2.01%14.01-1.74%-1.00%
贵人鸟/603555.SH
2018-10-187.267.266.346.34-3.94%-8.42%-0.92%29,089,800201,394,000342%6.925.18%6.6310.83%6.357.96%6.402.42%-1.25%