股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2020-04-0815.9015.9615.7615.93-0.50%0.43%-0.75%8,198,500130,046,00055%15.86-0.48%15.850.64%15.720.42%16.050.06%-0.13%
新洋丰/000902.SZ
2020-04-088.268.408.028.06-3.36%-1.55%0.89%21,744,800178,027,00099%8.19-0.38%8.141.59%8.01-0.29%7.990.54%0.40%
七 匹 狼/002029.SZ
2020-04-085.265.385.245.320.76%0.09%0.89%6,243,30033,185,00094%5.321.08%5.260.61%5.250.40%5.270.23%-0.15%
美年健康/002044.SZ
2020-04-0812.4312.7312.2812.530.24%0.25%5.47%16,190,400202,365,00059%12.500.95%12.350.73%12.241.21%11.881.03%-0.08%
报 喜 鸟/002154.SZ
2020-04-083.243.283.193.260.62%0.68%4.35%44,442,400143,893,000109%3.241.51%3.181.92%3.130.87%3.120.97%-0.76%
奥特佳/002239.SZ
2020-04-084.304.464.214.310.70%-0.90%5.74%393,066,8001,709,568,000170%4.356.41%4.184.98%4.093.65%4.082.10%0.21%
泰和新材/002254.SZ
2020-04-0811.6311.6811.4311.550.43%0.29%1.56%5,972,30068,780,00099%11.520.00%11.460.78%11.380.29%11.370.14%-1.07%
美邦服饰/002269.SZ
2020-04-082.062.292.062.2910.10%2.69%5.82%22,323,40049,776,00098%2.237.52%2.133.24%2.100.29%2.160.75%0.23%
星期六/002291.SZ
2020-04-0823.4925.6023.1324.304.11%0.26%3.67%49,840,6001,208,051,000146%24.244.03%23.702.59%23.321.93%23.440.16%-0.44%
罗莱生活/002293.SZ
2020-04-088.858.918.808.86-0.11%0.01%1.13%1,397,40012,380,00060%8.86-0.09%8.810.73%8.77-0.17%8.760.40%0.39%
富安娜/002327.SZ
2020-04-086.927.046.877.000.29%0.84%2.85%2,325,10016,140,000106%6.94-0.59%6.920.60%6.880.39%6.810.76%0.31%
梦洁股份/002397.SZ
2020-04-084.574.654.534.590.44%-0.02%-0.11%4,435,90020,364,00064%4.590.64%4.551.29%4.500.42%4.600.20%-0.41%
凯撒文化/002425.SZ
2020-04-084.985.154.975.101.80%0.47%2.53%14,641,80074,319,000164%5.081.76%5.011.71%4.961.16%4.970.42%-0.35%
希努尔/002485.SZ
2020-04-085.355.475.325.430.56%0.33%1.63%2,211,20011,966,00095%5.411.77%5.341.29%5.300.55%5.340.47%-0.18%
嘉麟杰/002486.SZ
2020-04-085.405.405.405.409.98%0.00%32.32%43,536,400235,097,000245%5.409.98%5.2721.27%4.7721.99%4.088.97%0.46%
华斯股份/002494.SZ
2020-04-084.935.404.915.385.70%2.44%4.98%28,670,200150,571,000168%5.254.25%5.151.60%5.170.74%5.130.73%0.69%
搜于特/002503.SZ
2020-04-084.504.724.214.504.65%-0.46%19.71%694,351,7003,139,064,000229%4.526.83%4.2810.45%4.038.94%3.766.16%-0.64%
森马服饰/002563.SZ
2020-04-087.197.357.117.342.37%0.99%5.05%10,120,00073,554,000104%7.272.32%7.131.97%7.060.73%6.991.09%-0.24%
*ST步森/002569.SZ
2020-04-089.409.699.409.621.05%0.29%2.88%488,3004,684,000212%9.592.33%9.451.67%9.401.40%9.350.66%-0.35%
朗姿股份/002612.SZ
2020-04-087.848.657.778.265.09%0.28%-0.49%12,245,000100,861,000149%8.245.39%8.053.36%7.96-0.70%8.300.01%0.37%
棒杰股份/002634.SZ
2020-04-085.045.325.025.213.58%0.56%4.81%10,266,20053,187,000174%5.183.85%5.063.47%4.992.81%4.970.59%-0.61%
跨境通/002640.SZ
2020-04-086.566.566.156.234.53%-2.37%2.35%106,707,700680,861,000242%6.387.71%6.206.11%6.093.96%6.091.42%-0.88%
ST摩登/002656.SZ
2020-04-081.871.971.841.974.79%1.65%0.10%12,420,90024,066,000135%1.943.36%1.902.04%1.89-0.05%1.97-0.56%-1.51%
乔治白/002687.SZ
2020-04-085.355.425.335.380.19%0.15%0.77%4,091,10021,979,00087%5.370.43%5.330.97%5.290.40%5.340.11%-0.59%
美盛文化/002699.SZ
2020-04-085.545.745.385.521.10%-0.76%6.24%31,449,300174,924,000297%5.565.58%5.395.15%5.284.47%5.202.91%-0.34%
探路者/300005.SZ
2020-04-083.543.633.523.611.40%0.64%0.75%9,242,10033,152,00082%3.591.62%3.531.35%3.500.52%3.58-0.08%-0.87%
东方金钰/600086.SH
2020-04-082.192.262.122.18-2.68%0.46%-0.77%64,087,300139,090,00078%2.17-3.73%2.23-0.40%2.190.97%2.200.64%1.06%
美尔雅/600107.SH
2020-04-0810.1810.909.8110.100.20%-2.17%17.29%40,662,300419,807,000156%10.324.41%9.779.08%9.114.95%8.614.15%2.79%
雅戈尔/600177.SH
2020-04-086.456.476.426.470.00%0.28%0.34%6,132,80039,570,00072%6.45-0.14%6.440.47%6.410.14%6.45-0.08%-0.07%
圆通速递/600233.SH
2020-04-0811.6711.7211.5711.64-0.85%-0.05%2.20%11,196,700130,395,00056%11.650.36%11.540.73%11.46-0.09%11.390.74%-0.21%
时代万恒/600241.SH
2020-04-083.673.753.673.740.54%0.40%-1.37%1,824,9006,798,00061%3.730.70%3.690.41%3.69-0.05%3.79-0.21%-0.59%
开开实业/600272.SH
2020-04-087.007.716.997.719.99%4.12%7.76%6,000,50044,431,000229%7.416.44%7.235.52%7.103.48%7.160.89%-0.44%
鄂尔多斯/600295.SH
2020-04-087.557.647.527.630.93%0.30%1.03%3,697,30028,125,00088%7.610.92%7.540.91%7.500.24%7.550.28%-0.04%
青海春天/600381.SH
2020-04-084.684.724.644.68-0.21%0.17%0.49%5,778,10026,994,000169%4.67-0.13%4.651.09%4.630.15%4.660.06%-0.50%
红豆股份/600400.SH
2020-04-083.683.683.613.65-1.08%0.05%-1.75%19,147,10069,849,00073%3.65-0.55%3.650.75%3.62-0.39%3.72-0.05%-0.57%
瑞贝卡/600439.SH
2020-04-082.742.802.722.781.09%0.51%-0.32%11,161,80030,875,00084%2.771.10%2.741.18%2.720.48%2.79-0.29%-0.75%
上海三毛/600689.SH
2020-04-088.168.328.168.290.48%0.50%1.52%1,363,60011,249,00090%8.250.96%8.140.92%8.090.36%8.170.06%-0.14%
长江传媒/600757.SH
2020-04-085.305.335.285.310.00%0.19%-0.21%7,600,00040,283,000109%5.300.09%5.280.38%5.270.15%5.32-0.11%-0.29%
通策医疗/600763.SH
2020-04-08109.10109.90107.63108.98-0.71%0.29%3.15%2,108,800229,162,00073%108.67-1.31%109.430.23%108.800.66%105.651.41%0.62%
海欣股份/600851.SH
2020-04-088.128.138.018.10-0.12%0.22%1.48%3,517,40028,427,00088%8.08-0.12%8.060.47%8.040.27%7.980.49%0.00%
九牧王/601566.SH
2020-04-0810.4210.4810.2610.420.00%0.39%0.52%1,390,10014,429,000126%10.38-0.12%10.360.33%10.340.20%10.370.16%-0.29%
际华集团/601718.SH
2020-04-083.833.883.773.84-0.26%0.52%-3.83%66,287,800253,201,00084%3.820.16%3.810.48%3.81-1.30%3.99-0.47%-0.81%
奥康国际/603001.SH
2020-04-087.898.467.868.355.16%1.35%0.02%9,445,30077,822,000112%8.244.57%8.032.57%7.96-0.43%8.350.23%0.42%
锦泓集团/603518.SH
2020-04-087.007.136.977.080.43%0.23%-0.30%3,691,70026,077,00080%7.060.99%7.011.29%6.93-0.16%7.100.07%-0.90%
贵人鸟/603555.SH
2020-04-083.583.883.533.889.92%4.30%4.36%20,885,90077,688,000123%3.726.07%3.603.18%3.61-1.88%3.720.35%0.59%