工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2021-04-22	14.10	14.14	13.80	13.86	-2.19%	-0.45%	-5.61%	7,533,200	104,886,000	97%	13.92	-1.27%	14.33	-1.49%	14.48	-1.00%	14.68	-0.65%	-0.16%
新洋丰/000902.SZ
	2021-04-22	16.47	16.48	16.11	16.37	1.05%	0.24%	-1.43%	8,210,700	134,085,000	92%	16.33	1.27%	16.31	-1.06%	16.51	-0.25%	16.61	-0.58%	-0.72%
七匹狼/002029.SZ
	2021-04-22	5.68	5.69	5.62	5.66	0.18%	0.34%	-0.56%	4,321,000	24,376,000	64%	5.64	-0.18%	5.68	-0.92%	5.74	-0.31%	5.69	0.05%	0.15%
美年健康/002044.SZ
	2021-04-22	12.67	12.75	12.38	12.57	-0.55%	0.30%	5.84%	53,841,500	674,782,000	82%	12.53	-0.08%	12.46	1.57%	12.20	1.24%	11.88	-0.19%	-1.77%
报喜鸟/002154.SZ
	2021-04-22	3.88	3.96	3.85	3.93	1.55%	0.56%	2.42%	27,470,600	107,354,000	63%	3.91	0.96%	3.90	-0.28%	3.89	-0.28%	3.84	0.52%	0.38%
奥特佳/002239.SZ
	2021-04-22	3.86	3.91	3.82	3.86	-0.26%	0.18%	-1.13%	33,688,700	129,811,000	50%	3.85	-0.57%	3.91	-1.36%	3.94	0.10%	3.90	0.23%	0.74%
泰和新材/002254.SZ
	2021-04-22	16.91	17.08	16.70	16.70	-1.76%	-0.71%	1.99%	4,550,000	76,526,000	89%	16.82	-0.69%	16.82	0.54%	16.66	0.66%	16.37	0.21%	0.15%
美邦服饰/002269.SZ
	2021-04-22	2.63	2.67	2.56	2.57	-4.10%	-1.15%	-15.63%	130,158,000	338,392,000	47%	2.60	0.04%	2.67	-1.95%	2.73	-1.98%	3.05	-5.17%	0.07%
星期六/002291.SZ
	2021-04-22	16.30	16.62	16.07	16.43	0.61%	0.87%	-1.34%	16,681,100	271,705,000	101%	16.29	-1.24%	16.48	-1.40%	16.69	0.93%	16.65	-0.34%	-0.82%
罗莱生活/002293.SZ
	2021-04-22	15.13	15.20	14.80	14.91	-1.26%	-0.21%	2.91%	5,815,400	86,896,000	72%	14.94	-1.46%	15.12	-0.69%	15.14	0.77%	14.49	0.49%	0.85%
富安娜/002327.SZ
	2021-04-22	8.91	9.02	8.81	8.91	-0.22%	0.15%	-0.59%	4,923,700	43,806,000	67%	8.90	-0.73%	9.02	-1.32%	9.17	-0.07%	8.96	0.20%	0.77%
梦洁股份/002397.SZ
	2021-04-22	4.03	4.06	4.01	4.05	0.50%	0.30%	-0.56%	4,954,700	20,005,000	52%	4.04	-0.20%	4.08	-0.66%	4.11	0.02%	4.07	-0.10%	-0.32%
凯撒文化/002425.SZ
	2021-04-22	8.66	9.12	8.52	8.95	3.71%	0.48%	6.69%	64,251,500	572,299,000	192%	8.91	3.31%	8.74	2.13%	8.63	1.99%	8.39	1.59%	0.27%
希努尔/002485.SZ
	2021-04-22	4.69	4.72	4.64	4.68	-0.21%	0.19%	0.17%	1,986,900	9,280,000	69%	4.67	-0.21%	4.68	-0.83%	4.70	0.13%	4.67	-0.06%	-0.28%
嘉麟杰/002486.SZ
	2021-04-22	3.06	3.09	3.03	3.04	-1.30%	-0.52%	-1.23%	8,130,400	24,843,000	86%	3.06	-0.55%	3.07	-0.71%	3.09	0.03%	3.08	-0.68%	-0.14%
华斯股份/002494.SZ
	2021-04-22	3.62	3.72	3.62	3.66	0.83%	-0.22%	1.16%	3,756,000	13,776,000	70%	3.67	1.44%	3.65	-0.19%	3.67	0.33%	3.62	-0.22%	-0.12%
搜于特/002503.SZ
	2021-04-22	1.78	1.80	1.76	1.78	0.00%	0.06%	-6.32%	54,827,200	97,559,000	43%	1.78	-0.62%	1.79	-1.16%	1.81	0.28%	1.90	-3.85%	-0.91%
森马服饰/002563.SZ
	2021-04-22	11.43	11.60	11.34	11.53	1.05%	0.39%	5.24%	12,641,400	145,192,000	75%	11.49	1.27%	11.39	0.68%	11.31	0.51%	10.96	0.94%	0.69%
ST步森/002569.SZ
	2021-04-22	8.70	9.06	8.67	8.73	-2.13%	-0.83%	2.42%	1,038,200	9,139,000	129%	8.80	-0.76%	8.81	0.76%	8.69	0.91%	8.52	0.80%	0.41%
朗姿股份/002612.SZ
	2021-04-22	43.19	46.21	42.44	46.21	10.00%	4.62%	17.77%	48,139,300	2,126,267,000	188%	44.17	9.69%	41.42	7.07%	40.33	4.76%	39.24	2.51%	0.60%
棒杰股份/002634.SZ
	2021-04-22	6.79	6.79	6.64	6.69	-0.15%	0.01%	1.98%	2,575,700	17,229,000	76%	6.69	0.18%	6.65	0.42%	6.62	0.61%	6.56	0.20%	0.01%
跨境通/002640.SZ
	2021-04-22	4.25	4.25	4.15	4.16	-0.72%	-0.69%	-4.19%	26,734,200	111,979,000	74%	4.19	-0.29%	4.23	-1.15%	4.26	0.07%	4.34	-0.94%	-0.96%
ST摩登/002656.SZ
	2021-04-22	1.66	1.70	1.65	1.66	-1.19%	-0.54%	1.10%	6,762,400	11,286,000	81%	1.67	-0.18%	1.70	0.47%	1.67	0.85%	1.64	0.31%	0.19%
乔治白/002687.SZ
	2021-04-22	6.02	6.06	5.92	5.95	-1.00%	-0.12%	-0.32%	4,548,300	27,093,000	54%	5.96	-1.21%	6.05	-0.49%	6.04	0.22%	5.97	0.25%	0.14%
美盛文化/002699.SZ
	2021-04-22	5.62	5.70	5.46	5.62	-1.06%	1.10%	0.27%	27,605,400	153,463,000	76%	5.56	-1.59%	5.81	-0.22%	5.75	0.72%	5.61	0.30%	1.19%
探路者/300005.SZ
	2021-04-22	7.74	7.74	7.56	7.64	-0.26%	-0.17%	0.58%	11,168,500	85,472,000	62%	7.65	0.18%	7.71	-0.64%	7.73	0.26%	7.60	0.50%	0.76%
退市金钰/600086.SH
	2021-03-10	0.17	0.18	0.16	0.16	-5.88%	-4.19%	-10.11%	74,214,600	12,400,000	169%	0.17	-2.34%	0.17	-0.59%	0.17	-1.72%	0.18	-1.66%	-1.06%
美尔雅/600107.SH
	2021-04-22	6.87	6.95	6.82	6.90	0.44%	0.16%	-9.65%	7,271,300	50,093,000	53%	6.89	0.48%	7.14	-3.25%	7.44	-2.60%	7.64	-0.78%	-0.64%
雅戈尔/600177.SH
	2021-04-22	7.81	7.86	7.77	7.78	-0.26%	-0.27%	-1.08%	7,418,900	57,874,000	67%	7.80	0.23%	7.81	-0.36%	7.83	0.15%	7.87	-0.20%	-0.47%
圆通速递/600233.SH
	2021-04-22	10.39	10.46	10.31	10.33	-0.58%	-0.36%	-1.80%	5,980,700	62,000,000	66%	10.37	-1.02%	10.49	0.03%	10.45	0.02%	10.52	-0.54%	-0.60%
*ST时万/600241.SH
	2021-04-22	3.52	3.58	3.47	3.50	-1.69%	-0.20%	3.83%	1,331,500	4,669,000	128%	3.51	-1.79%	3.53	1.03%	3.45	0.85%	3.37	0.66%	0.29%
开开实业/600272.SH
	2021-04-22	6.99	7.07	6.93	7.05	0.71%	0.57%	2.89%	1,626,300	11,401,000	157%	7.01	1.07%	6.97	0.37%	6.96	0.54%	6.85	0.40%	-0.11%
鄂尔多斯/600295.SH
	2021-04-22	18.17	18.78	17.72	17.84	-0.78%	-2.17%	3.50%	34,151,000	622,738,000	113%	18.24	2.70%	18.03	1.05%	18.00	1.87%	17.24	1.04%	0.58%
青海春天/600381.SH
	2021-04-22	7.06	7.25	6.56	6.69	-1.62%	-3.02%	6.12%	49,997,400	344,903,000	319%	6.90	4.79%	6.66	5.40%	6.50	5.16%	6.30	4.04%	0.01%
红豆股份/600400.SH
	2021-04-22	3.14	3.18	3.13	3.13	0.32%	-0.63%	-0.63%	3,880,300	12,222,000	129%	3.15	0.54%	3.15	-0.10%	3.15	0.13%	3.15	-0.25%	-0.38%
瑞贝卡/600439.SH
	2021-04-22	2.67	2.69	2.64	2.67	0.00%	0.23%	-0.15%	8,024,000	21,374,000	73%	2.66	-0.30%	2.68	-0.96%	2.71	0.11%	2.67	0.15%	0.35%
上海三毛/600689.SH
	2021-04-22	7.04	7.13	7.02	7.03	-1.40%	-0.45%	2.06%	3,348,000	23,642,000	166%	7.06	1.28%	7.00	0.56%	6.96	0.62%	6.89	0.66%	0.36%
长江传媒/600757.SH
	2021-04-22	5.54	5.64	5.54	5.59	0.90%	0.11%	1.95%	5,766,000	32,198,000	80%	5.58	0.65%	5.57	0.22%	5.56	0.45%	5.48	0.33%	0.15%
通策医疗/600763.SH
	2021-04-22	290.00	295.00	285.70	293.60	0.89%	1.23%	4.88%	2,062,700	598,232,000	66%	290.02	0.29%	290.58	0.83%	287.18	0.59%	279.95	0.41%	0.85%
海欣股份/600851.SH
	2021-04-22	8.35	8.44	8.28	8.41	0.72%	0.72%	-2.02%	2,178,800	18,192,000	34%	8.35	-2.21%	8.52	-1.02%	8.64	-0.77%	8.58	0.06%	0.78%
九牧王/601566.SH
	2021-04-22	10.93	11.05	10.93	10.98	0.55%	-0.03%	1.08%	615,400	6,759,000	76%	10.98	0.94%	10.91	0.23%	10.88	0.49%	10.86	-0.24%	-0.58%
际华集团/601718.SH
	2021-04-22	2.71	2.72	2.65	2.67	-1.11%	-0.48%	-0.82%	19,689,500	52,823,000	93%	2.68	-0.74%	2.70	-1.10%	2.72	0.15%	2.69	0.04%	-0.14%
奥康国际/603001.SH
	2021-04-22	7.36	7.41	7.27	7.36	1.10%	0.11%	0.88%	1,042,100	7,662,000	83%	7.35	0.78%	7.34	-0.19%	7.36	0.15%	7.30	-0.08%	-0.05%
锦泓集团/603518.SH
	2021-04-22	7.80	8.01	7.17	8.01	10.03%	2.29%	12.44%	27,673,900	216,718,000	493%	7.83	8.31%	7.51	9.53%	7.28	8.69%	7.12	9.35%	2.39%
*ST贵人/603555.SH
	2021-04-22	2.98	2.98	2.93	2.96	0.34%	0.30%	1.93%	2,272,900	6,708,000	42%	2.95	1.72%	2.91	0.83%	2.89	0.59%	2.90	0.03%	0.63%