工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2020-01-17	18.80	19.10	18.29	18.36	-2.08%	-0.90%	-2.64%	16,726,400	309,877,000	102%	18.53	-2.34%	18.84	-1.83%	19.07	-0.47%	18.86	0.16%	1.11%
新洋丰/000902.SZ
	2020-01-17	8.03	8.07	7.92	7.94	-1.12%	-0.56%	-4.52%	16,782,600	134,011,000	92%	7.99	-1.54%	8.08	-1.37%	8.16	-1.16%	8.32	-0.22%	0.39%
七匹狼/002029.SZ
	2020-01-17	6.01	6.04	5.96	5.98	-0.17%	-0.32%	-0.57%	4,151,500	24,906,000	47%	6.00	-0.08%	6.00	-0.43%	6.04	-0.31%	6.01	-0.02%	0.27%
美年健康/002044.SZ
	2020-01-17	14.49	14.69	14.33	14.46	-0.14%	-0.35%	-1.85%	23,678,700	343,596,000	97%	14.51	1.10%	14.41	-0.33%	14.52	-0.53%	14.73	-0.47%	-0.19%
报喜鸟/002154.SZ
	2020-01-17	3.18	3.20	3.16	3.17	-0.31%	-0.28%	-2.43%	7,910,500	25,151,000	54%	3.18	-0.78%	3.20	-0.90%	3.22	-0.28%	3.25	-0.46%	0.16%
奥特佳/002239.SZ
	2020-01-17	2.15	2.15	2.05	2.07	-3.72%	-1.00%	-10.12%	88,265,700	184,592,000	46%	2.09	-2.84%	2.14	-4.72%	2.25	-1.53%	2.30	-0.17%	2.78%
泰和新材/002254.SZ
	2020-01-17	11.70	12.09	11.69	11.98	3.10%	1.01%	4.36%	13,645,600	161,833,000	104%	11.86	1.06%	11.78	0.28%	11.80	0.56%	11.48	1.07%	0.86%
美邦服饰/002269.SZ
	2020-01-17	2.30	2.32	2.28	2.29	-0.87%	-0.26%	-4.62%	8,298,600	19,051,000	43%	2.30	-1.63%	2.32	-1.11%	2.34	-0.51%	2.40	-1.48%	-0.29%
星期六/002291.SZ
	2020-01-17	34.71	36.56	30.50	31.00	-6.74%	-9.43%	15.88%	80,948,900	2,770,793,000	149%	34.23	6.26%	31.95	9.07%	29.69	7.93%	26.75	4.95%	4.54%
罗莱生活/002293.SZ
	2020-01-17	9.10	9.19	9.06	9.10	0.22%	-0.30%	-0.36%	1,894,200	17,289,000	86%	9.13	0.29%	9.11	-0.24%	9.14	-0.40%	9.13	-0.04%	0.10%
富安娜/002327.SZ
	2020-01-17	7.35	7.42	7.31	7.34	-0.27%	-0.35%	2.96%	2,354,600	17,343,000	70%	7.37	0.19%	7.34	0.55%	7.26	0.65%	7.13	0.37%	0.45%
梦洁股份/002397.SZ
	2020-01-17	5.05	5.09	4.97	4.99	-0.99%	-0.36%	0.16%	1,771,300	8,871,000	45%	5.01	-0.08%	5.02	-0.24%	5.02	0.16%	4.98	0.06%	0.07%
凯撒文化/002425.SZ
	2020-01-17	6.38	6.49	6.25	6.27	-1.88%	-1.34%	-4.55%	35,038,600	222,685,000	53%	6.36	-1.56%	6.46	-1.99%	6.60	-1.06%	6.57	0.58%	1.33%
希努尔/002485.SZ
	2020-01-17	7.10	7.36	7.10	7.15	-0.97%	-0.96%	0.96%	8,255,200	59,591,000	112%	7.22	0.24%	7.17	0.59%	7.13	0.72%	7.08	-0.25%	0.20%
嘉麟杰/002486.SZ
	2020-01-17	3.26	3.29	3.24	3.24	-0.61%	-0.64%	-4.31%	8,766,300	28,587,000	50%	3.26	-0.85%	3.29	-0.84%	3.31	-0.75%	3.39	-0.21%	0.14%
华斯股份/002494.SZ
	2020-01-17	5.81	6.03	5.77	5.86	0.34%	-0.53%	2.09%	17,284,500	101,820,000	119%	5.89	0.60%	5.82	1.29%	5.77	1.26%	5.74	-0.12%	0.11%
搜于特/002503.SZ
	2020-01-17	2.44	2.47	2.36	2.36	-2.88%	-2.03%	-6.20%	50,157,600	120,851,000	60%	2.41	-1.87%	2.44	-1.05%	2.47	-1.00%	2.52	-1.22%	0.12%
森马服饰/002563.SZ
	2020-01-17	9.88	9.99	9.87	9.97	0.81%	0.24%	0.00%	5,414,500	53,850,000	83%	9.95	0.53%	9.92	-0.45%	9.95	-0.08%	9.97	-0.31%	0.19%
*ST步森/002569.SZ
	2020-01-17	10.00	10.10	9.92	10.00	1.63%	-0.11%	-3.31%	467,600	4,681,000	65%	10.01	0.38%	10.02	-0.63%	10.10	-0.60%	10.34	0.12%	0.77%
朗姿股份/002612.SZ
	2020-01-17	9.18	9.48	9.18	9.41	2.62%	0.54%	-0.53%	4,536,300	42,456,000	99%	9.36	1.43%	9.31	0.11%	9.33	-0.01%	9.46	-0.95%	-0.08%
棒杰股份/002634.SZ
	2020-01-17	6.16	6.19	6.00	6.01	-2.44%	-0.91%	-5.15%	11,700,500	70,966,000	50%	6.07	-2.02%	6.15	-0.74%	6.14	0.47%	6.34	-1.05%	-1.05%
跨境通/002640.SZ
	2020-01-17	8.24	8.25	7.87	7.90	-3.66%	-1.99%	-6.18%	76,997,100	620,580,000	97%	8.06	-4.25%	8.28	-2.89%	8.56	-0.94%	8.42	-0.01%	1.08%
ST摩登/002656.SZ
	2020-01-17	3.17	3.32	3.17	3.17	-5.09%	-0.19%	-17.64%	36,431,300	115,688,000	199%	3.18	-4.94%	3.18	-9.63%	3.20	-20.19%	3.85	-5.13%	-0.50%
乔治白/002687.SZ
	2020-01-17	6.16	6.19	6.13	6.13	-0.33%	-0.49%	-2.62%	3,387,100	20,863,000	44%	6.16	-0.32%	6.19	-0.11%	6.19	-0.19%	6.30	-1.49%	-0.06%
美盛文化/002699.SZ
	2020-01-17	7.03	7.20	6.92	7.02	-0.85%	-0.14%	-4.58%	18,730,300	131,669,000	57%	7.03	-2.51%	7.15	-0.54%	7.15	-0.54%	7.36	-1.26%	0.53%
探路者/300005.SZ
	2020-01-17	4.78	4.89	4.77	4.83	2.11%	0.17%	5.41%	18,544,700	89,425,000	132%	4.82	1.15%	4.74	1.61%	4.68	1.52%	4.58	0.70%	0.62%
东方金钰/600086.SH
	2020-01-17	2.82	2.84	2.76	2.78	-1.77%	-0.50%	-8.64%	27,944,000	78,074,000	36%	2.79	-2.31%	2.86	-1.92%	2.89	-1.37%	3.04	0.30%	0.98%
美尔雅/600107.SH
	2020-01-17	6.65	6.67	6.51	6.52	-2.25%	-1.02%	-3.18%	5,508,700	36,288,000	74%	6.59	-1.54%	6.65	-0.81%	6.68	-0.83%	6.73	-0.28%	-0.27%
雅戈尔/600177.SH
	2020-01-17	7.43	7.48	7.35	7.38	-0.81%	-0.05%	0.97%	14,226,300	105,048,000	81%	7.38	-0.22%	7.39	-0.24%	7.42	0.30%	7.31	0.25%	0.42%
圆通速递/600233.SH
	2020-01-17	13.10	13.31	12.96	13.26	1.45%	0.77%	2.90%	8,377,500	110,238,000	132%	13.16	0.95%	13.05	0.50%	13.01	0.64%	12.89	0.28%	0.27%
时代万恒/600241.SH
	2020-01-17	4.56	4.57	4.45	4.46	-1.98%	-1.11%	-9.95%	6,207,100	27,991,000	91%	4.51	-2.34%	4.69	-3.22%	4.82	-1.73%	4.95	-1.24%	-0.72%
开开实业/600272.SH
	2020-01-17	7.66	7.76	7.62	7.63	-0.65%	-0.86%	-1.11%	649,400	4,998,000	79%	7.70	0.16%	7.71	-0.35%	7.72	-0.09%	7.72	0.01%	0.19%
鄂尔多斯/600295.SH
	2020-01-17	8.74	8.83	8.62	8.67	-0.80%	-0.47%	-3.20%	3,562,900	31,038,000	67%	8.71	-0.68%	8.79	-1.10%	8.87	-0.66%	8.96	-0.25%	0.12%
青海春天/600381.SH
	2020-01-17	5.49	5.54	5.44	5.46	-0.36%	-0.62%	-2.85%	2,930,600	16,101,000	52%	5.49	-0.25%	5.51	-1.17%	5.57	-1.07%	5.62	0.11%	0.45%
红豆股份/600400.SH
	2020-01-17	3.31	3.33	3.30	3.31	0.00%	-0.09%	-1.72%	1,963,500	6,506,000	48%	3.31	-0.15%	3.32	-0.51%	3.34	-0.27%	3.37	-0.27%	0.10%
瑞贝卡/600439.SH
	2020-01-17	3.57	3.61	3.56	3.57	0.28%	-0.42%	-1.76%	5,580,800	20,006,000	53%	3.59	0.03%	3.61	-0.88%	3.64	-0.33%	3.63	-0.14%	0.06%
上海三毛/600689.SH
	2020-01-17	9.79	9.88	9.70	9.73	-0.31%	-0.58%	-1.61%	1,264,200	12,373,000	53%	9.79	-0.47%	9.87	-0.86%	9.92	-0.08%	9.89	0.00%	0.18%
长江传媒/600757.SH
	2020-01-17	6.40	6.43	6.32	6.34	-1.09%	-0.22%	-0.97%	8,202,000	52,114,000	72%	6.35	-1.60%	6.41	-0.56%	6.41	0.03%	6.40	0.08%	0.46%
通策医疗/600763.SH
	2020-01-17	105.99	107.88	104.70	106.60	1.01%	0.08%	6.00%	4,125,000	439,384,000	95%	106.52	1.78%	104.05	1.99%	102.79	0.82%	100.56	0.90%	0.07%
海欣股份/600851.SH
	2020-01-17	9.16	9.27	9.06	9.13	-0.65%	-0.11%	-5.40%	3,051,700	27,893,000	36%	9.14	-1.07%	9.19	-0.56%	9.25	-1.30%	9.65	0.77%	1.70%
九牧王/601566.SH
	2020-01-17	11.93	11.94	11.60	11.64	-1.69%	-0.57%	-1.85%	4,157,400	48,671,000	99%	11.71	-1.75%	11.91	-1.10%	12.05	0.07%	11.86	0.09%	0.42%
际华集团/601718.SH
	2020-01-17	3.25	3.28	3.22	3.24	-0.31%	-0.40%	-2.17%	12,331,800	40,110,000	63%	3.25	-0.49%	3.27	-0.61%	3.28	-0.24%	3.31	-0.09%	0.23%
奥康国际/603001.SH
	2020-01-17	9.27	9.34	9.15	9.16	-0.97%	-0.64%	-0.29%	1,402,500	12,929,000	86%	9.22	0.32%	9.19	-0.07%	9.21	0.03%	9.19	0.05%	0.22%
锦泓集团/603518.SH
	2020-01-17	6.90	7.48	6.90	7.24	4.17%	0.72%	1.37%	6,469,000	46,496,000	262%	7.19	2.98%	7.13	1.05%	7.12	0.52%	7.14	0.14%	0.16%
贵人鸟/603555.SH
	2020-01-17	5.12	5.22	4.87	5.02	-4.02%	-0.18%	-8.18%	15,859,000	79,754,000	113%	5.03	-4.79%	5.16	-2.66%	5.25	-2.12%	5.47	-2.06%	-0.64%