股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2019-08-2022.8423.9522.8323.231.80%-1.08%5.35%8,378,100196,746,000103%23.483.36%22.881.93%22.741.04%22.052.04%0.88%
新洋丰/000902.SZ
2019-08-2011.4811.6511.2511.37-1.13%-0.21%1.08%13,220,700150,641,000147%11.39-1.50%11.470.22%11.380.46%11.250.90%0.32%
七 匹 狼/002029.SZ
2019-08-206.046.096.026.070.50%0.03%0.85%3,848,30023,353,000133%6.070.75%6.020.52%6.010.23%6.02-0.05%-0.41%
美年健康/002044.SZ
2019-08-2011.8012.5711.7612.375.01%0.56%5.90%38,822,700477,573,000242%12.304.86%12.042.51%11.922.39%11.681.84%-0.05%
报 喜 鸟/002154.SZ
2019-08-202.993.032.983.000.00%-0.23%2.04%6,215,30018,688,000144%3.011.21%2.971.82%2.940.72%2.940.03%-0.60%
奥特佳/002239.SZ
2019-08-201.661.701.651.681.20%0.18%2.13%17,319,30029,051,000171%1.682.19%1.651.98%1.640.68%1.650.00%-0.73%
泰和新材/002254.SZ
2019-08-2010.6810.7110.5110.51-1.41%-0.74%1.21%9,555,300101,167,000139%10.591.06%10.490.87%10.430.56%10.380.38%0.11%
美邦服饰/002269.SZ
2019-08-202.262.312.262.270.44%-0.70%2.02%7,455,00017,044,000152%2.291.74%2.261.30%2.250.76%2.230.77%-0.33%
星期六/002291.SZ
2019-08-205.035.175.035.05-1.75%-0.88%3.19%3,510,50017,886,000214%5.100.51%5.031.76%4.971.35%4.891.77%0.22%
罗莱生活/002293.SZ
2019-08-209.329.369.279.350.43%0.20%1.59%1,528,70014,265,000112%9.330.84%9.250.99%9.200.61%9.20-0.21%-0.36%
富安娜/002327.SZ
2019-08-207.047.096.987.040.28%0.01%3.97%3,812,60026,838,000165%7.040.66%6.971.66%6.881.31%6.771.29%-0.02%
梦洁股份/002397.SZ
2019-08-205.175.345.175.333.09%0.79%5.02%4,284,80022,658,000239%5.292.70%5.202.16%5.151.84%5.081.62%-0.11%
凯撒文化/002425.SZ
2019-08-205.976.045.935.960.17%-0.22%3.08%8,563,20051,147,000107%5.971.36%5.882.14%5.790.96%5.780.40%-0.39%
希努尔/002485.SZ
2019-08-206.846.896.786.79-1.45%-0.56%0.49%4,362,30029,784,000157%6.830.65%6.790.41%6.770.31%6.760.30%-0.01%
嘉麟杰/002486.SZ
2019-08-204.134.284.104.11-0.96%-1.30%0.59%43,655,100181,798,000102%4.160.48%4.111.83%4.041.10%4.090.27%2.05%
华斯股份/002494.SZ
2019-08-204.995.024.954.960.20%-0.56%1.74%1,437,7007,171,000119%4.991.18%4.931.69%4.880.81%4.880.27%-0.56%
搜于特/002503.SZ
2019-08-202.382.432.372.37-0.84%-1.09%1.24%22,074,30052,894,000107%2.401.14%2.362.03%2.340.78%2.340.30%-0.67%
森马服饰/002563.SZ
2019-08-2010.7711.2710.7411.163.33%0.95%3.82%11,308,000125,009,000259%11.063.13%10.911.59%10.891.15%10.751.25%-0.05%
*ST步森/002569.SZ
2019-08-208.028.037.968.00-0.25%0.13%0.28%329,3002,631,00087%7.990.33%7.960.33%7.960.29%7.98-0.83%0.10%
朗姿股份/002612.SZ
2019-08-208.258.288.168.21-0.48%-0.11%1.48%1,277,50010,500,000148%8.220.85%8.140.93%8.100.47%8.090.21%-0.49%
棒杰股份/002634.SZ
2019-08-206.906.916.656.75-1.75%-0.13%0.79%2,435,30016,461,00088%6.76-1.62%6.840.41%6.780.30%6.700.53%0.62%
跨境通/002640.SZ
2019-08-206.646.846.606.741.51%0.31%3.20%25,926,600174,202,000142%6.722.60%6.602.06%6.551.32%6.530.88%-0.60%
摩登大道/002656.SZ
2019-08-204.284.334.224.25-0.47%-0.56%-1.19%9,790,40041,847,000147%4.271.06%4.250.47%4.25-0.19%4.30-0.67%-1.14%
乔治白/002687.SZ
2019-08-205.645.685.605.62-0.35%-0.28%2.67%2,153,80012,138,000120%5.641.28%5.561.42%5.510.86%5.470.50%-0.42%
美盛文化/002699.SZ
2019-08-205.195.215.125.14-0.19%-0.64%2.17%3,616,20018,707,000121%5.171.31%5.101.60%5.050.88%5.030.56%-0.68%
探路者/300005.SZ
2019-08-203.663.693.633.660.27%-0.19%2.58%4,946,60018,137,000111%3.671.21%3.611.95%3.570.76%3.57-0.22%-0.83%
东方金钰/600086.SH
2019-08-203.303.363.273.340.91%0.85%1.67%38,477,700127,446,00095%3.311.32%3.280.18%3.270.09%3.29-1.05%-0.52%
美尔雅/600107.SH
2019-08-206.256.466.226.381.92%0.47%5.61%6,719,20042,669,000135%6.351.75%6.252.78%6.141.64%6.041.14%-0.21%
雅戈尔/600177.SH
2019-08-206.236.276.206.25-0.32%0.13%-0.27%9,923,10061,944,00089%6.240.13%6.240.18%6.24-0.16%6.270.32%-0.19%
圆通速递/600233.SH
2019-08-2011.6511.8711.4511.56-0.77%-0.37%0.97%7,068,90082,023,000127%11.601.98%11.401.32%11.330.61%11.45-0.20%-0.94%
时代万恒/600241.SH
2019-08-205.505.515.435.500.36%0.33%2.69%1,331,1007,297,000158%5.481.43%5.411.25%5.380.64%5.360.85%-0.58%
开开实业/600272.SH
2019-08-207.807.877.787.810.39%-0.15%1.45%664,0005,194,000125%7.821.01%7.741.31%7.690.50%7.700.17%-0.48%
鄂尔多斯/600295.SH
2019-08-207.827.867.757.78-0.26%-0.35%1.94%2,832,60022,113,000130%7.810.93%7.731.23%7.680.70%7.630.41%-0.71%
青海春天/600381.SH
2019-08-205.455.485.415.44-0.18%-0.06%0.91%2,185,30011,894,000100%5.440.80%5.401.18%5.370.22%5.390.54%-0.40%
红豆股份/600400.SH
2019-08-203.423.453.403.420.00%-0.03%-1.18%5,253,80017,973,000111%3.420.53%3.410.71%3.40-0.06%3.46-1.09%-0.28%
瑞贝卡/600439.SH
2019-08-203.383.493.363.410.59%-0.55%4.79%13,138,10045,053,000235%3.432.57%3.352.35%3.312.10%3.251.85%-0.19%
上海三毛/600689.SH
2019-08-2010.0110.269.9610.120.70%0.15%1.49%3,509,30035,460,000114%10.111.57%9.951.80%9.860.96%9.97-0.78%-0.88%
长江传媒/600757.SH
2019-08-206.596.606.426.43-2.72%-1.15%0.44%10,616,20069,056,000234%6.51-0.76%6.500.70%6.470.65%6.400.22%-0.43%
通策医疗/600763.SH
2019-08-2093.8094.2292.7393.00-1.08%-0.42%-0.17%2,969,800277,356,000113%93.39-0.38%93.71-0.39%93.990.03%93.160.53%0.75%
海欣股份/600851.SH
2019-08-206.666.686.586.58-0.75%-0.83%1.64%1,295,5008,595,000108%6.640.45%6.571.72%6.490.85%6.470.16%-0.76%
九牧王/601566.SH
2019-08-2011.9012.0511.8811.960.84%0.20%2.22%2,353,90028,097,000177%11.941.20%11.831.52%11.740.86%11.700.50%-0.11%
际华集团/601718.SH
2019-08-203.793.923.773.831.32%-0.42%2.98%21,699,20083,448,000201%3.852.70%3.782.05%3.761.29%3.721.23%-0.55%
奥康国际/603001.SH
2019-08-209.799.839.729.76-0.10%-0.05%1.36%597,0005,830,00086%9.770.50%9.701.03%9.650.25%9.630.16%-0.40%
锦泓集团/603518.SH
2019-08-208.268.548.188.381.33%-0.38%5.04%4,978,00041,876,000294%8.414.05%8.203.39%8.092.82%7.982.28%-0.22%
贵人鸟/603555.SH
2019-08-204.394.424.354.37-0.23%-0.50%0.28%4,221,50018,540,000119%4.391.46%4.350.37%4.350.37%4.360.30%-0.65%