股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2021-04-2214.1014.1413.8013.86-2.19%-0.45%-5.61%7,533,200104,886,00097%13.92-1.27%14.33-1.49%14.48-1.00%14.68-0.65%-0.16%
新洋丰/000902.SZ
2021-04-2216.4716.4816.1116.371.05%0.24%-1.43%8,210,700134,085,00092%16.331.27%16.31-1.06%16.51-0.25%16.61-0.58%-0.72%
七 匹 狼/002029.SZ
2021-04-225.685.695.625.660.18%0.34%-0.56%4,321,00024,376,00064%5.64-0.18%5.68-0.92%5.74-0.31%5.690.05%0.15%
美年健康/002044.SZ
2021-04-2212.6712.7512.3812.57-0.55%0.30%5.84%53,841,500674,782,00082%12.53-0.08%12.461.57%12.201.24%11.88-0.19%-1.77%
报 喜 鸟/002154.SZ
2021-04-223.883.963.853.931.55%0.56%2.42%27,470,600107,354,00063%3.910.96%3.90-0.28%3.89-0.28%3.840.52%0.38%
奥特佳/002239.SZ
2021-04-223.863.913.823.86-0.26%0.18%-1.13%33,688,700129,811,00050%3.85-0.57%3.91-1.36%3.940.10%3.900.23%0.74%
泰和新材/002254.SZ
2021-04-2216.9117.0816.7016.70-1.76%-0.71%1.99%4,550,00076,526,00089%16.82-0.69%16.820.54%16.660.66%16.370.21%0.15%
美邦服饰/002269.SZ
2021-04-222.632.672.562.57-4.10%-1.15%-15.63%130,158,000338,392,00047%2.600.04%2.67-1.95%2.73-1.98%3.05-5.17%0.07%
星期六/002291.SZ
2021-04-2216.3016.6216.0716.430.61%0.87%-1.34%16,681,100271,705,000101%16.29-1.24%16.48-1.40%16.690.93%16.65-0.34%-0.82%
罗莱生活/002293.SZ
2021-04-2215.1315.2014.8014.91-1.26%-0.21%2.91%5,815,40086,896,00072%14.94-1.46%15.12-0.69%15.140.77%14.490.49%0.85%
富安娜/002327.SZ
2021-04-228.919.028.818.91-0.22%0.15%-0.59%4,923,70043,806,00067%8.90-0.73%9.02-1.32%9.17-0.07%8.960.20%0.77%
梦洁股份/002397.SZ
2021-04-224.034.064.014.050.50%0.30%-0.56%4,954,70020,005,00052%4.04-0.20%4.08-0.66%4.110.02%4.07-0.10%-0.32%
凯撒文化/002425.SZ
2021-04-228.669.128.528.953.71%0.48%6.69%64,251,500572,299,000192%8.913.31%8.742.13%8.631.99%8.391.59%0.27%
希努尔/002485.SZ
2021-04-224.694.724.644.68-0.21%0.19%0.17%1,986,9009,280,00069%4.67-0.21%4.68-0.83%4.700.13%4.67-0.06%-0.28%
嘉麟杰/002486.SZ
2021-04-223.063.093.033.04-1.30%-0.52%-1.23%8,130,40024,843,00086%3.06-0.55%3.07-0.71%3.090.03%3.08-0.68%-0.14%
华斯股份/002494.SZ
2021-04-223.623.723.623.660.83%-0.22%1.16%3,756,00013,776,00070%3.671.44%3.65-0.19%3.670.33%3.62-0.22%-0.12%
搜于特/002503.SZ
2021-04-221.781.801.761.780.00%0.06%-6.32%54,827,20097,559,00043%1.78-0.62%1.79-1.16%1.810.28%1.90-3.85%-0.91%
森马服饰/002563.SZ
2021-04-2211.4311.6011.3411.531.05%0.39%5.24%12,641,400145,192,00075%11.491.27%11.390.68%11.310.51%10.960.94%0.69%
ST步森/002569.SZ
2021-04-228.709.068.678.73-2.13%-0.83%2.42%1,038,2009,139,000129%8.80-0.76%8.810.76%8.690.91%8.520.80%0.41%
朗姿股份/002612.SZ
2021-04-2243.1946.2142.4446.2110.00%4.62%17.77%48,139,3002,126,267,000188%44.179.69%41.427.07%40.334.76%39.242.51%0.60%
棒杰股份/002634.SZ
2021-04-226.796.796.646.69-0.15%0.01%1.98%2,575,70017,229,00076%6.690.18%6.650.42%6.620.61%6.560.20%0.01%
跨境通/002640.SZ
2021-04-224.254.254.154.16-0.72%-0.69%-4.19%26,734,200111,979,00074%4.19-0.29%4.23-1.15%4.260.07%4.34-0.94%-0.96%
ST摩登/002656.SZ
2021-04-221.661.701.651.66-1.19%-0.54%1.10%6,762,40011,286,00081%1.67-0.18%1.700.47%1.670.85%1.640.31%0.19%
乔治白/002687.SZ
2021-04-226.026.065.925.95-1.00%-0.12%-0.32%4,548,30027,093,00054%5.96-1.21%6.05-0.49%6.040.22%5.970.25%0.14%
美盛文化/002699.SZ
2021-04-225.625.705.465.62-1.06%1.10%0.27%27,605,400153,463,00076%5.56-1.59%5.81-0.22%5.750.72%5.610.30%1.19%
探路者/300005.SZ
2021-04-227.747.747.567.64-0.26%-0.17%0.58%11,168,50085,472,00062%7.650.18%7.71-0.64%7.730.26%7.600.50%0.76%
退市金钰/600086.SH
2021-03-100.170.180.160.16-5.88%-4.19%-10.11%74,214,60012,400,000169%0.17-2.34%0.17-0.59%0.17-1.72%0.18-1.66%-1.06%
美尔雅/600107.SH
2021-04-226.876.956.826.900.44%0.16%-9.65%7,271,30050,093,00053%6.890.48%7.14-3.25%7.44-2.60%7.64-0.78%-0.64%
雅戈尔/600177.SH
2021-04-227.817.867.777.78-0.26%-0.27%-1.08%7,418,90057,874,00067%7.800.23%7.81-0.36%7.830.15%7.87-0.20%-0.47%
圆通速递/600233.SH
2021-04-2210.3910.4610.3110.33-0.58%-0.36%-1.80%5,980,70062,000,00066%10.37-1.02%10.490.03%10.450.02%10.52-0.54%-0.60%
*ST时万/600241.SH
2021-04-223.523.583.473.50-1.69%-0.20%3.83%1,331,5004,669,000128%3.51-1.79%3.531.03%3.450.85%3.370.66%0.29%
开开实业/600272.SH
2021-04-226.997.076.937.050.71%0.57%2.89%1,626,30011,401,000157%7.011.07%6.970.37%6.960.54%6.850.40%-0.11%
鄂尔多斯/600295.SH
2021-04-2218.1718.7817.7217.84-0.78%-2.17%3.50%34,151,000622,738,000113%18.242.70%18.031.05%18.001.87%17.241.04%0.58%
青海春天/600381.SH
2021-04-227.067.256.566.69-1.62%-3.02%6.12%49,997,400344,903,000319%6.904.79%6.665.40%6.505.16%6.304.04%0.01%
红豆股份/600400.SH
2021-04-223.143.183.133.130.32%-0.63%-0.63%3,880,30012,222,000129%3.150.54%3.15-0.10%3.150.13%3.15-0.25%-0.38%
瑞贝卡/600439.SH
2021-04-222.672.692.642.670.00%0.23%-0.15%8,024,00021,374,00073%2.66-0.30%2.68-0.96%2.710.11%2.670.15%0.35%
上海三毛/600689.SH
2021-04-227.047.137.027.03-1.40%-0.45%2.06%3,348,00023,642,000166%7.061.28%7.000.56%6.960.62%6.890.66%0.36%
长江传媒/600757.SH
2021-04-225.545.645.545.590.90%0.11%1.95%5,766,00032,198,00080%5.580.65%5.570.22%5.560.45%5.480.33%0.15%
通策医疗/600763.SH
2021-04-22290.00295.00285.70293.600.89%1.23%4.88%2,062,700598,232,00066%290.020.29%290.580.83%287.180.59%279.950.41%0.85%
海欣股份/600851.SH
2021-04-228.358.448.288.410.72%0.72%-2.02%2,178,80018,192,00034%8.35-2.21%8.52-1.02%8.64-0.77%8.580.06%0.78%
九牧王/601566.SH
2021-04-2210.9311.0510.9310.980.55%-0.03%1.08%615,4006,759,00076%10.980.94%10.910.23%10.880.49%10.86-0.24%-0.58%
际华集团/601718.SH
2021-04-222.712.722.652.67-1.11%-0.48%-0.82%19,689,50052,823,00093%2.68-0.74%2.70-1.10%2.720.15%2.690.04%-0.14%
奥康国际/603001.SH
2021-04-227.367.417.277.361.10%0.11%0.88%1,042,1007,662,00083%7.350.78%7.34-0.19%7.360.15%7.30-0.08%-0.05%
锦泓集团/603518.SH
2021-04-227.808.017.178.0110.03%2.29%12.44%27,673,900216,718,000493%7.838.31%7.519.53%7.288.69%7.129.35%2.39%
*ST贵人/603555.SH
2021-04-222.982.982.932.960.34%0.30%1.93%2,272,9006,708,00042%2.951.72%2.910.83%2.890.59%2.900.03%0.63%