工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2020-04-08	15.90	15.96	15.76	15.93	-0.50%	0.43%	-0.75%	8,198,500	130,046,000	55%	15.86	-0.48%	15.85	0.64%	15.72	0.42%	16.05	0.06%	-0.13%
新洋丰/000902.SZ
	2020-04-08	8.26	8.40	8.02	8.06	-3.36%	-1.55%	0.89%	21,744,800	178,027,000	99%	8.19	-0.38%	8.14	1.59%	8.01	-0.29%	7.99	0.54%	0.40%
七匹狼/002029.SZ
	2020-04-08	5.26	5.38	5.24	5.32	0.76%	0.09%	0.89%	6,243,300	33,185,000	94%	5.32	1.08%	5.26	0.61%	5.25	0.40%	5.27	0.23%	-0.15%
美年健康/002044.SZ
	2020-04-08	12.43	12.73	12.28	12.53	0.24%	0.25%	5.47%	16,190,400	202,365,000	59%	12.50	0.95%	12.35	0.73%	12.24	1.21%	11.88	1.03%	-0.08%
报喜鸟/002154.SZ
	2020-04-08	3.24	3.28	3.19	3.26	0.62%	0.68%	4.35%	44,442,400	143,893,000	109%	3.24	1.51%	3.18	1.92%	3.13	0.87%	3.12	0.97%	-0.76%
奥特佳/002239.SZ
	2020-04-08	4.30	4.46	4.21	4.31	0.70%	-0.90%	5.74%	393,066,800	1,709,568,000	170%	4.35	6.41%	4.18	4.98%	4.09	3.65%	4.08	2.10%	0.21%
泰和新材/002254.SZ
	2020-04-08	11.63	11.68	11.43	11.55	0.43%	0.29%	1.56%	5,972,300	68,780,000	99%	11.52	0.00%	11.46	0.78%	11.38	0.29%	11.37	0.14%	-1.07%
美邦服饰/002269.SZ
	2020-04-08	2.06	2.29	2.06	2.29	10.10%	2.69%	5.82%	22,323,400	49,776,000	98%	2.23	7.52%	2.13	3.24%	2.10	0.29%	2.16	0.75%	0.23%
星期六/002291.SZ
	2020-04-08	23.49	25.60	23.13	24.30	4.11%	0.26%	3.67%	49,840,600	1,208,051,000	146%	24.24	4.03%	23.70	2.59%	23.32	1.93%	23.44	0.16%	-0.44%
罗莱生活/002293.SZ
	2020-04-08	8.85	8.91	8.80	8.86	-0.11%	0.01%	1.13%	1,397,400	12,380,000	60%	8.86	-0.09%	8.81	0.73%	8.77	-0.17%	8.76	0.40%	0.39%
富安娜/002327.SZ
	2020-04-08	6.92	7.04	6.87	7.00	0.29%	0.84%	2.85%	2,325,100	16,140,000	106%	6.94	-0.59%	6.92	0.60%	6.88	0.39%	6.81	0.76%	0.31%
梦洁股份/002397.SZ
	2020-04-08	4.57	4.65	4.53	4.59	0.44%	-0.02%	-0.11%	4,435,900	20,364,000	64%	4.59	0.64%	4.55	1.29%	4.50	0.42%	4.60	0.20%	-0.41%
凯撒文化/002425.SZ
	2020-04-08	4.98	5.15	4.97	5.10	1.80%	0.47%	2.53%	14,641,800	74,319,000	164%	5.08	1.76%	5.01	1.71%	4.96	1.16%	4.97	0.42%	-0.35%
希努尔/002485.SZ
	2020-04-08	5.35	5.47	5.32	5.43	0.56%	0.33%	1.63%	2,211,200	11,966,000	95%	5.41	1.77%	5.34	1.29%	5.30	0.55%	5.34	0.47%	-0.18%
嘉麟杰/002486.SZ
	2020-04-08	5.40	5.40	5.40	5.40	9.98%	0.00%	32.32%	43,536,400	235,097,000	245%	5.40	9.98%	5.27	21.27%	4.77	21.99%	4.08	8.97%	0.46%
华斯股份/002494.SZ
	2020-04-08	4.93	5.40	4.91	5.38	5.70%	2.44%	4.98%	28,670,200	150,571,000	168%	5.25	4.25%	5.15	1.60%	5.17	0.74%	5.13	0.73%	0.69%
搜于特/002503.SZ
	2020-04-08	4.50	4.72	4.21	4.50	4.65%	-0.46%	19.71%	694,351,700	3,139,064,000	229%	4.52	6.83%	4.28	10.45%	4.03	8.94%	3.76	6.16%	-0.64%
森马服饰/002563.SZ
	2020-04-08	7.19	7.35	7.11	7.34	2.37%	0.99%	5.05%	10,120,000	73,554,000	104%	7.27	2.32%	7.13	1.97%	7.06	0.73%	6.99	1.09%	-0.24%
*ST步森/002569.SZ
	2020-04-08	9.40	9.69	9.40	9.62	1.05%	0.29%	2.88%	488,300	4,684,000	212%	9.59	2.33%	9.45	1.67%	9.40	1.40%	9.35	0.66%	-0.35%
朗姿股份/002612.SZ
	2020-04-08	7.84	8.65	7.77	8.26	5.09%	0.28%	-0.49%	12,245,000	100,861,000	149%	8.24	5.39%	8.05	3.36%	7.96	-0.70%	8.30	0.01%	0.37%
棒杰股份/002634.SZ
	2020-04-08	5.04	5.32	5.02	5.21	3.58%	0.56%	4.81%	10,266,200	53,187,000	174%	5.18	3.85%	5.06	3.47%	4.99	2.81%	4.97	0.59%	-0.61%
跨境通/002640.SZ
	2020-04-08	6.56	6.56	6.15	6.23	4.53%	-2.37%	2.35%	106,707,700	680,861,000	242%	6.38	7.71%	6.20	6.11%	6.09	3.96%	6.09	1.42%	-0.88%
ST摩登/002656.SZ
	2020-04-08	1.87	1.97	1.84	1.97	4.79%	1.65%	0.10%	12,420,900	24,066,000	135%	1.94	3.36%	1.90	2.04%	1.89	-0.05%	1.97	-0.56%	-1.51%
乔治白/002687.SZ
	2020-04-08	5.35	5.42	5.33	5.38	0.19%	0.15%	0.77%	4,091,100	21,979,000	87%	5.37	0.43%	5.33	0.97%	5.29	0.40%	5.34	0.11%	-0.59%
美盛文化/002699.SZ
	2020-04-08	5.54	5.74	5.38	5.52	1.10%	-0.76%	6.24%	31,449,300	174,924,000	297%	5.56	5.58%	5.39	5.15%	5.28	4.47%	5.20	2.91%	-0.34%
探路者/300005.SZ
	2020-04-08	3.54	3.63	3.52	3.61	1.40%	0.64%	0.75%	9,242,100	33,152,000	82%	3.59	1.62%	3.53	1.35%	3.50	0.52%	3.58	-0.08%	-0.87%
东方金钰/600086.SH
	2020-04-08	2.19	2.26	2.12	2.18	-2.68%	0.46%	-0.77%	64,087,300	139,090,000	78%	2.17	-3.73%	2.23	-0.40%	2.19	0.97%	2.20	0.64%	1.06%
美尔雅/600107.SH
	2020-04-08	10.18	10.90	9.81	10.10	0.20%	-2.17%	17.29%	40,662,300	419,807,000	156%	10.32	4.41%	9.77	9.08%	9.11	4.95%	8.61	4.15%	2.79%
雅戈尔/600177.SH
	2020-04-08	6.45	6.47	6.42	6.47	0.00%	0.28%	0.34%	6,132,800	39,570,000	72%	6.45	-0.14%	6.44	0.47%	6.41	0.14%	6.45	-0.08%	-0.07%
圆通速递/600233.SH
	2020-04-08	11.67	11.72	11.57	11.64	-0.85%	-0.05%	2.20%	11,196,700	130,395,000	56%	11.65	0.36%	11.54	0.73%	11.46	-0.09%	11.39	0.74%	-0.21%
时代万恒/600241.SH
	2020-04-08	3.67	3.75	3.67	3.74	0.54%	0.40%	-1.37%	1,824,900	6,798,000	61%	3.73	0.70%	3.69	0.41%	3.69	-0.05%	3.79	-0.21%	-0.59%
开开实业/600272.SH
	2020-04-08	7.00	7.71	6.99	7.71	9.99%	4.12%	7.76%	6,000,500	44,431,000	229%	7.41	6.44%	7.23	5.52%	7.10	3.48%	7.16	0.89%	-0.44%
鄂尔多斯/600295.SH
	2020-04-08	7.55	7.64	7.52	7.63	0.93%	0.30%	1.03%	3,697,300	28,125,000	88%	7.61	0.92%	7.54	0.91%	7.50	0.24%	7.55	0.28%	-0.04%
青海春天/600381.SH
	2020-04-08	4.68	4.72	4.64	4.68	-0.21%	0.17%	0.49%	5,778,100	26,994,000	169%	4.67	-0.13%	4.65	1.09%	4.63	0.15%	4.66	0.06%	-0.50%
红豆股份/600400.SH
	2020-04-08	3.68	3.68	3.61	3.65	-1.08%	0.05%	-1.75%	19,147,100	69,849,000	73%	3.65	-0.55%	3.65	0.75%	3.62	-0.39%	3.72	-0.05%	-0.57%
瑞贝卡/600439.SH
	2020-04-08	2.74	2.80	2.72	2.78	1.09%	0.51%	-0.32%	11,161,800	30,875,000	84%	2.77	1.10%	2.74	1.18%	2.72	0.48%	2.79	-0.29%	-0.75%
上海三毛/600689.SH
	2020-04-08	8.16	8.32	8.16	8.29	0.48%	0.50%	1.52%	1,363,600	11,249,000	90%	8.25	0.96%	8.14	0.92%	8.09	0.36%	8.17	0.06%	-0.14%
长江传媒/600757.SH
	2020-04-08	5.30	5.33	5.28	5.31	0.00%	0.19%	-0.21%	7,600,000	40,283,000	109%	5.30	0.09%	5.28	0.38%	5.27	0.15%	5.32	-0.11%	-0.29%
通策医疗/600763.SH
	2020-04-08	109.10	109.90	107.63	108.98	-0.71%	0.29%	3.15%	2,108,800	229,162,000	73%	108.67	-1.31%	109.43	0.23%	108.80	0.66%	105.65	1.41%	0.62%
海欣股份/600851.SH
	2020-04-08	8.12	8.13	8.01	8.10	-0.12%	0.22%	1.48%	3,517,400	28,427,000	88%	8.08	-0.12%	8.06	0.47%	8.04	0.27%	7.98	0.49%	0.00%
九牧王/601566.SH
	2020-04-08	10.42	10.48	10.26	10.42	0.00%	0.39%	0.52%	1,390,100	14,429,000	126%	10.38	-0.12%	10.36	0.33%	10.34	0.20%	10.37	0.16%	-0.29%
际华集团/601718.SH
	2020-04-08	3.83	3.88	3.77	3.84	-0.26%	0.52%	-3.83%	66,287,800	253,201,000	84%	3.82	0.16%	3.81	0.48%	3.81	-1.30%	3.99	-0.47%	-0.81%
奥康国际/603001.SH
	2020-04-08	7.89	8.46	7.86	8.35	5.16%	1.35%	0.02%	9,445,300	77,822,000	112%	8.24	4.57%	8.03	2.57%	7.96	-0.43%	8.35	0.23%	0.42%
锦泓集团/603518.SH
	2020-04-08	7.00	7.13	6.97	7.08	0.43%	0.23%	-0.30%	3,691,700	26,077,000	80%	7.06	0.99%	7.01	1.29%	6.93	-0.16%	7.10	0.07%	-0.90%
贵人鸟/603555.SH
	2020-04-08	3.58	3.88	3.53	3.88	9.92%	4.30%	4.36%	20,885,900	77,688,000	123%	3.72	6.07%	3.60	3.18%	3.61	-1.88%	3.72	0.35%	0.59%