工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2019-06-17	16.95	17.30	16.81	17.07	-0.52%	0.11%	-1.23%	4,774,600	81,414,000	61%	17.05	0.21%	17.10	-0.60%	17.26	0.25%	17.28	-0.52%	-0.85%
新洋丰/000902.SZ
	2019-06-17	10.43	10.70	10.38	10.70	1.90%	1.04%	2.32%	6,175,200	65,394,000	134%	10.59	-0.09%	10.58	0.23%	10.53	0.66%	10.46	-0.09%	-0.07%
七匹狼/002029.SZ
	2019-06-17	6.45	6.51	6.41	6.46	0.00%	0.17%	0.11%	2,078,100	13,401,000	93%	6.45	-0.86%	6.49	-0.45%	6.50	0.23%	6.45	-0.05%	-0.07%
美年健康/002044.SZ
	2019-06-17	13.70	13.85	12.72	12.96	-4.92%	-0.22%	-2.35%	29,650,100	385,106,000	183%	12.99	-6.24%	13.37	-2.47%	13.40	-0.83%	13.27	-0.56%	-0.55%
报喜鸟/002154.SZ
	2019-06-17	3.40	3.41	3.37	3.40	0.00%	0.29%	1.40%	3,980,700	13,495,000	82%	3.39	-0.53%	3.40	-0.24%	3.41	0.29%	3.35	0.03%	-0.18%
奥特佳/002239.SZ
	2019-06-17	1.94	1.96	1.91	1.93	-1.03%	-0.10%	-2.08%	13,714,900	26,499,000	75%	1.93	-2.52%	1.98	-0.60%	1.97	0.15%	1.97	-0.35%	-0.27%
泰和新材/002254.SZ
	2019-06-17	10.89	10.94	10.71	10.78	-1.01%	-0.16%	-0.23%	4,378,500	47,273,000	65%	10.80	-1.60%	10.93	-0.08%	10.89	0.18%	10.81	0.07%	0.08%
美邦服饰/002269.SZ
	2019-06-17	2.56	2.59	2.53	2.57	0.39%	0.16%	-0.39%	2,379,600	6,106,000	72%	2.57	-1.72%	2.60	-0.19%	2.59	0.23%	2.58	-0.35%	-0.45%
星期六/002291.SZ
	2019-06-17	4.93	4.94	4.77	4.89	0.20%	0.37%	-1.37%	2,295,700	11,185,000	131%	4.87	-1.50%	4.92	-0.71%	4.93	-0.16%	4.96	-0.66%	-0.51%
罗莱生活/002293.SZ
	2019-06-17	9.38	9.43	9.29	9.41	0.53%	0.34%	-2.82%	1,779,600	16,689,000	61%	9.38	-0.44%	9.48	-0.79%	9.59	-0.48%	9.68	-0.37%	-0.49%
富安娜/002327.SZ
	2019-06-17	7.23	7.27	7.15	7.23	0.00%	0.42%	-1.69%	1,777,600	12,798,000	75%	7.20	-1.18%	7.30	-1.02%	7.37	-0.15%	7.35	-0.29%	-0.08%
梦洁股份/002397.SZ
	2019-06-17	5.10	5.16	5.04	5.07	-0.98%	-0.45%	-4.70%	1,961,700	9,990,000	51%	5.09	-1.38%	5.16	-1.24%	5.23	0.42%	5.32	-0.84%	-1.01%
凯撒文化/002425.SZ
	2019-06-17	5.95	6.12	5.95	6.08	2.53%	0.91%	3.51%	15,883,700	95,695,000	87%	6.03	0.45%	6.13	0.72%	6.03	0.75%	5.87	0.39%	-0.09%
希努尔/002485.SZ
	2019-06-17	7.01	7.10	6.97	7.04	0.28%	0.16%	0.57%	2,060,200	14,481,000	43%	7.03	-1.21%	7.12	-1.26%	7.19	0.55%	7.00	0.10%	-0.05%
嘉麟杰/002486.SZ
	2019-06-17	3.50	3.51	3.44	3.46	-1.14%	-0.17%	-2.32%	3,992,900	13,840,000	83%	3.47	-1.79%	3.53	-0.59%	3.53	-0.17%	3.54	-0.34%	-0.34%
华斯股份/002494.SZ
	2019-06-17	5.28	5.37	5.28	5.36	1.32%	0.41%	-0.74%	1,471,500	7,855,000	67%	5.34	-0.82%	5.39	-0.77%	5.40	0.37%	5.40	-0.61%	-0.52%
搜于特/002503.SZ
	2019-06-17	3.24	3.31	3.05	3.05	-5.86%	-3.02%	-7.15%	121,837,600	383,159,000	69%	3.15	-2.66%	3.20	0.50%	3.16	0.86%	3.29	-1.76%	-0.05%
森马服饰/002563.SZ
	2019-06-17	10.15	10.17	9.90	9.93	-4.06%	-0.54%	-4.00%	6,825,800	68,146,000	109%	9.98	-0.34%	10.02	-1.21%	10.18	-0.57%	10.34	-0.77%	-0.60%
*ST步森/002569.SZ
	2019-06-17	10.15	10.30	10.05	10.11	-0.39%	-0.41%	-4.99%	518,700	5,266,000	67%	10.15	-1.59%	10.28	-0.64%	10.34	-0.31%	10.64	-0.94%	-0.23%
朗姿股份/002612.SZ
	2019-06-17	8.82	8.83	8.72	8.76	-0.45%	-0.09%	-1.85%	502,400	4,405,000	42%	8.77	-1.47%	8.91	-0.46%	8.94	0.12%	8.93	-0.21%	0.07%
棒杰股份/002634.SZ
	2019-06-17	5.89	5.96	5.85	5.92	0.51%	-0.05%	4.67%	1,243,900	7,367,000	53%	5.92	-0.14%	5.91	1.17%	5.77	0.94%	5.66	-0.09%	-0.91%
跨境通/002640.SZ
	2019-06-17	8.70	8.71	8.38	8.71	0.93%	1.50%	-0.06%	12,075,000	103,617,000	63%	8.58	-2.02%	8.75	-1.37%	8.87	-0.40%	8.72	0.00%	0.00%
摩登大道/002656.SZ
	2019-06-17	5.14	5.17	4.95	4.99	-3.67%	-0.85%	-2.80%	9,936,100	50,005,000	63%	5.03	-3.10%	5.14	-0.94%	5.15	-0.06%	5.13	-0.91%	-1.42%
乔治白/002687.SZ
	2019-06-17	5.78	5.83	5.71	5.81	0.52%	0.52%	1.40%	1,740,000	10,057,000	46%	5.78	-0.79%	5.84	-0.27%	5.81	0.59%	5.73	-0.45%	-0.88%
美盛文化/002699.SZ
	2019-06-17	6.21	6.34	6.09	6.30	2.77%	0.96%	1.16%	4,826,900	30,118,000	71%	6.24	-0.08%	6.29	-0.32%	6.26	2.11%	6.23	-0.72%	-0.91%
探路者/300005.SZ
	2019-06-17	3.83	3.84	3.78	3.80	-0.52%	-0.13%	-2.51%	4,437,100	16,884,000	47%	3.81	-1.17%	3.85	-0.44%	3.86	0.13%	3.90	-0.13%	-0.11%
东方金钰/600086.SH
	2019-06-17	4.15	4.47	4.06	4.30	5.91%	0.56%	8.15%	134,361,900	574,508,000	266%	4.28	6.82%	4.11	6.86%	3.99	6.94%	3.98	2.26%	-0.45%
美尔雅/600107.SH
	2019-06-17	6.70	6.74	6.56	6.58	-2.66%	-0.63%	2.35%	8,164,500	54,066,000	114%	6.62	0.29%	6.59	0.60%	6.53	1.04%	6.43	0.14%	-0.31%
雅戈尔/600177.SH
	2019-06-17	6.15	6.30	6.15	6.23	1.30%	-0.27%	-2.72%	18,758,600	117,191,000	81%	6.25	-0.49%	6.29	-0.85%	6.32	-0.10%	6.40	-0.71%	-0.42%
圆通速递/600233.SH
	2019-06-17	12.15	12.25	12.07	12.20	0.74%	0.14%	-3.31%	2,440,200	29,730,000	49%	12.18	0.12%	12.21	-0.45%	12.29	0.16%	12.62	-0.58%	0.01%
时代万恒/600241.SH
	2019-06-17	5.88	5.95	5.80	5.85	-0.17%	0.00%	-1.86%	1,445,700	8,457,000	98%	5.85	-1.63%	5.97	-1.00%	5.99	-0.08%	5.96	-0.42%	-0.13%
开开实业/600272.SH
	2019-06-17	8.00	8.02	7.89	7.94	-0.63%	-0.11%	-1.53%	682,100	5,422,000	61%	7.95	-0.41%	8.00	-0.98%	8.15	0.44%	8.06	-0.27%	-0.08%
鄂尔多斯/600295.SH
	2019-06-17	8.18	8.33	8.14	8.23	-0.24%	-0.16%	0.83%	2,052,600	16,920,000	59%	8.24	-1.07%	8.30	-0.04%	8.27	0.56%	8.16	-0.14%	-0.05%
青海春天/600381.SH
	2019-06-17	5.76	5.85	5.74	5.82	1.04%	0.19%	-0.83%	1,724,000	10,014,000	69%	5.81	-1.07%	5.88	-0.71%	5.89	0.36%	5.87	-0.34%	-0.46%
红豆股份/600400.SH
	2019-06-17	3.72	3.73	3.68	3.69	-1.07%	-0.24%	0.41%	1,626,200	6,015,000	45%	3.70	-0.30%	3.71	-0.27%	3.71	0.27%	3.68	0.00%	-0.19%
瑞贝卡/600439.SH
	2019-06-17	3.12	3.15	3.11	3.13	0.64%	0.10%	0.42%	4,403,300	13,771,000	55%	3.13	-0.89%	3.15	0.03%	3.14	0.48%	3.12	-0.10%	-0.07%
上海三毛/600689.SH
	2019-06-17	10.51	10.70	10.48	10.61	0.66%	-0.02%	-0.38%	1,950,700	20,701,000	54%	10.61	-0.50%	10.72	-0.23%	10.72	0.21%	10.65	-0.55%	-0.36%
长江传媒/600757.SH
	2019-06-17	6.63	6.69	6.55	6.59	-0.60%	-0.18%	-1.36%	6,419,700	42,386,000	124%	6.60	-1.52%	6.66	-0.94%	6.70	-0.25%	6.68	-0.25%	-0.23%
通策医疗/600763.SH
	2019-06-17	80.29	83.00	80.29	81.40	1.29%	-0.73%	0.98%	3,065,500	251,370,000	114%	82.00	0.22%	82.17	-0.05%	81.94	0.72%	80.61	0.20%	0.40%
海欣股份/600851.SH
	2019-06-17	7.35	7.62	7.29	7.39	0.54%	-0.09%	0.86%	6,111,700	45,210,000	135%	7.40	0.19%	7.40	0.05%	7.39	0.33%	7.33	0.18%	-0.02%
九牧王/601566.SH
	2019-06-17	12.00	12.04	11.86	11.94	-0.42%	0.23%	-5.95%	1,906,100	22,708,000	55%	11.91	-1.28%	12.00	-0.77%	12.11	-0.21%	12.70	-1.92%	-1.10%
际华集团/601718.SH
	2019-06-17	3.74	3.76	3.68	3.70	-0.80%	-0.22%	0.60%	11,053,500	40,983,000	76%	3.71	-2.58%	3.76	0.00%	3.73	0.35%	3.68	0.00%	-0.16%
奥康国际/603001.SH
	2019-06-17	9.74	9.92	9.68	9.83	1.03%	0.14%	-1.41%	1,144,600	11,235,000	126%	9.82	0.19%	9.98	-1.12%	10.01	-0.35%	9.97	-0.53%	-0.30%
维格娜丝/603518.SH
	2019-06-17	9.03	9.28	9.03	9.28	2.32%	0.83%	1.00%	966,500	8,896,000	115%	9.20	0.82%	9.17	-0.19%	9.20	0.29%	9.19	-0.53%	-0.47%
贵人鸟/603555.SH
	2019-06-17	5.09	5.24	5.09	5.23	1.75%	0.87%	1.26%	3,298,800	17,104,000	55%	5.19	-0.52%	5.22	-0.40%	5.23	1.26%	5.17	-0.42%	-0.70%