工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2020-07-06	19.23	19.69	18.95	19.59	1.82%	0.86%	1.47%	23,881,200	463,828,000	152%	19.42	1.72%	19.17	1.40%	19.03	1.18%	19.31	-0.68%	-0.28%
新洋丰/000902.SZ
	2020-07-06	8.88	9.15	8.88	9.11	2.94%	0.75%	2.59%	31,158,900	281,744,000	218%	9.04	2.31%	8.95	1.88%	8.91	0.79%	8.88	0.43%	-0.02%
七匹狼/002029.SZ
	2020-07-06	5.26	5.46	5.26	5.45	4.01%	1.24%	4.61%	12,546,600	67,537,000	243%	5.38	3.38%	5.28	2.54%	5.23	1.95%	5.21	1.03%	0.07%
美年健康/002044.SZ
	2020-07-06	14.90	15.24	14.59	14.90	0.00%	-0.16%	7.03%	60,113,600	897,165,000	101%	14.92	0.21%	14.81	1.13%	14.68	1.59%	13.92	1.53%	1.75%
报喜鸟/002154.SZ
	2020-07-06	3.24	3.34	3.20	3.31	3.12%	0.76%	3.60%	49,786,500	163,545,000	162%	3.29	2.82%	3.22	2.45%	3.18	1.89%	3.20	0.22%	-0.16%
奥特佳/002239.SZ
	2020-07-06	4.29	4.74	4.15	4.74	9.98%	5.15%	14.13%	466,652,500	2,103,608,000	161%	4.51	4.64%	4.40	0.59%	4.38	2.97%	4.15	1.94%	2.07%
泰和新材/002254.SZ
	2020-06-24	13.85	13.86	13.55	13.60	-1.95%	-0.58%	3.57%	6,961,300	95,230,000	89%	13.68	-0.95%	13.66	1.28%	13.39	1.09%	13.13	0.57%	0.27%
美邦服饰/002269.SZ
	2020-07-06	2.14	2.23	2.14	2.21	3.27%	0.82%	3.95%	29,250,900	64,116,000	180%	2.19	3.59%	2.15	2.63%	2.12	2.17%	2.13	-0.14%	-0.37%
星期六/002291.SZ
	2020-07-06	22.51	23.18	22.00	23.00	1.46%	1.59%	0.22%	30,314,300	686,341,000	166%	22.64	2.11%	22.48	-0.30%	22.62	0.06%	22.95	-0.51%	-0.82%
罗莱生活/002293.SZ
	2020-07-06	9.86	10.15	9.86	10.12	3.58%	0.61%	6.57%	6,483,300	65,215,000	215%	10.06	4.46%	9.77	3.01%	9.64	2.84%	9.50	1.45%	-0.18%
富安娜/002327.SZ
	2020-07-06	7.31	7.66	7.29	7.52	2.73%	1.16%	5.69%	8,318,700	61,839,000	200%	7.43	2.06%	7.30	1.91%	7.23	1.69%	7.12	1.09%	-0.36%
梦洁股份/002397.SZ
	2020-07-06	6.12	6.38	6.02	6.33	3.77%	1.74%	3.36%	41,512,200	258,302,000	131%	6.22	2.56%	6.10	1.55%	6.06	1.41%	6.12	-0.21%	-0.82%
凯撒文化/002425.SZ
	2020-07-06	17.11	18.80	17.08	18.80	10.01%	3.19%	8.64%	178,106,000	3,244,695,000	97%	18.22	3.73%	18.16	1.14%	17.87	1.35%	17.31	0.59%	8.00%
希努尔/002485.SZ
	2020-07-06	5.13	5.33	5.13	5.28	3.33%	1.25%	2.56%	8,659,500	45,163,000	159%	5.22	2.86%	5.13	2.21%	5.09	1.74%	5.15	-7.09%	-1.13%
嘉麟杰/002486.SZ
	2020-07-06	3.98	4.10	3.96	4.10	2.76%	1.43%	3.30%	53,996,100	218,226,000	223%	4.04	1.69%	4.01	0.78%	3.99	0.91%	3.97	0.00%	-0.03%
华斯股份/002494.SZ
	2020-07-06	4.83	4.96	4.82	4.96	3.12%	1.10%	3.64%	13,798,300	67,694,000	175%	4.91	2.14%	4.84	1.85%	4.79	1.74%	4.79	0.34%	-0.82%
搜于特/002503.SZ
	2020-07-06	2.88	2.98	2.86	2.96	3.50%	0.99%	2.81%	178,759,900	524,001,000	153%	2.93	2.38%	2.88	2.09%	2.86	0.92%	2.88	-0.35%	-0.17%
森马服饰/002563.SZ
	2020-07-06	7.33	7.47	7.32	7.41	1.23%	0.30%	3.13%	21,491,900	158,776,000	253%	7.39	1.41%	7.29	1.80%	7.23	1.27%	7.19	0.94%	-0.07%
ST步森/002569.SZ
	2020-07-06	12.30	12.42	12.21	12.33	0.24%	-0.01%	4.54%	1,023,200	12,617,000	160%	12.33	-0.08%	12.30	0.68%	12.13	1.67%	11.80	1.11%	0.74%
朗姿股份/002612.SZ
	2020-07-06	10.25	10.84	10.00	10.51	-0.94%	1.04%	1.84%	21,685,200	225,573,000	112%	10.40	-2.76%	10.56	-0.20%	10.50	-0.18%	10.32	0.00%	-0.79%
棒杰股份/002634.SZ
	2020-07-06	5.78	6.13	5.77	6.06	4.84%	1.10%	2.35%	17,695,500	106,068,000	144%	5.99	3.83%	5.89	1.85%	5.87	1.14%	5.92	0.41%	0.68%
跨境通/002640.SZ
	2020-07-06	8.00	8.91	7.90	8.91	10.00%	3.80%	18.41%	248,700,700	2,134,780,000	245%	8.58	7.31%	8.15	7.47%	7.82	4.38%	7.53	4.62%	3.16%
ST摩登/002656.SZ
	2020-07-06	1.64	1.69	1.63	1.67	1.83%	0.18%	1.03%	8,079,900	13,466,000	184%	1.67	1.83%	1.65	1.86%	1.64	0.86%	1.65	-0.06%	-0.42%
乔治白/002687.SZ
	2020-07-06	5.38	5.55	5.37	5.53	3.17%	0.89%	3.09%	6,881,700	37,718,000	153%	5.48	2.60%	5.40	2.06%	5.35	1.73%	5.36	-2.46%	-0.37%
美盛文化/002699.SZ
	2020-07-06	5.94	6.30	5.94	6.21	4.90%	1.09%	1.49%	23,875,000	146,655,000	111%	6.14	3.86%	6.04	1.14%	6.02	0.75%	6.12	-0.29%	0.37%
探路者/300005.SZ
	2020-07-06	3.93	4.04	3.92	4.03	2.81%	0.90%	2.26%	13,170,700	52,602,000	145%	3.99	3.23%	3.92	2.14%	3.88	1.31%	3.94	-0.73%	0.19%
*ST金钰/600086.SH
	2020-07-06	0.98	1.02	0.96	1.00	-0.99%	2.25%	-13.34%	68,459,200	66,972,000	168%	0.98	-3.55%	1.02	-2.12%	1.02	-1.92%	1.15	-6.63%	-2.66%
美尔雅/600107.SH
	2020-07-06	7.63	7.99	7.53	7.87	4.24%	1.20%	7.56%	46,930,800	364,958,000	225%	7.78	4.19%	7.54	2.80%	7.46	2.68%	7.32	2.14%	0.07%
雅戈尔/600177.SH
	2020-07-06	6.41	6.78	6.40	6.77	6.78%	2.10%	7.96%	66,246,200	439,281,000	315%	6.63	5.24%	6.44	3.82%	6.37	3.64%	6.27	2.57%	0.27%
圆通速递/600233.SH
	2020-07-06	15.19	15.67	15.09	15.51	2.11%	0.68%	1.60%	23,308,400	359,079,000	93%	15.41	2.04%	15.23	1.21%	15.06	1.30%	15.27	-0.48%	-0.29%
*ST时万/600241.SH
	2020-07-06	3.33	3.39	3.31	3.38	1.81%	0.75%	2.42%	3,296,600	11,060,000	199%	3.36	1.09%	3.32	1.78%	3.29	1.17%	3.30	0.09%	-0.20%
开开实业/600272.SH
	2020-07-06	8.01	8.23	7.98	8.18	2.51%	0.83%	3.81%	5,116,100	41,508,000	223%	8.11	2.15%	8.00	1.95%	7.93	1.84%	7.88	0.63%	0.09%
鄂尔多斯/600295.SH
	2020-07-06	7.51	7.79	7.46	7.79	5.27%	2.07%	6.74%	12,347,500	94,238,000	265%	7.63	3.81%	7.44	2.54%	7.38	2.20%	7.30	1.53%	0.27%
青海春天/600381.SH
	2020-07-06	5.18	5.34	5.11	5.29	1.73%	1.38%	3.44%	15,991,700	83,438,000	85%	5.22	-0.08%	5.26	0.11%	5.22	0.35%	5.11	0.33%	0.97%
红豆股份/600400.SH
	2020-07-06	3.46	3.58	3.46	3.57	3.48%	1.10%	4.54%	29,125,200	102,835,000	267%	3.53	2.74%	3.47	2.09%	3.45	1.77%	3.42	1.16%	0.07%
瑞贝卡/600439.SH
	2020-07-06	3.11	3.39	3.11	3.39	10.06%	2.70%	8.31%	36,502,000	120,475,000	299%	3.30	7.32%	3.20	4.99%	3.15	3.89%	3.13	1.95%	-0.41%
上海三毛/600689.SH
	2020-07-06	8.45	8.62	8.36	8.54	2.52%	0.58%	3.19%	4,234,700	35,955,000	251%	8.49	2.35%	8.39	1.98%	8.31	1.94%	8.28	0.63%	-0.08%
长江传媒/600757.SH
	2020-07-06	5.37	5.57	5.37	5.54	4.14%	1.08%	4.41%	16,503,400	90,457,000	207%	5.48	3.53%	5.36	2.90%	5.29	2.30%	5.31	0.38%	-0.18%
通策医疗/600763.SH
	2020-07-06	157.50	157.99	152.48	152.90	-4.07%	-0.67%	-2.48%	7,012,500	1,079,462,000	162%	153.93	-1.61%	156.83	-2.29%	159.09	-1.17%	156.79	0.20%	0.73%
海欣股份/600851.SH
	2020-07-06	7.98	8.51	7.97	8.28	5.08%	0.91%	6.58%	10,444,400	85,699,000	338%	8.21	5.72%	7.99	4.01%	7.87	3.33%	7.77	2.86%	0.35%
九牧王/601566.SH
	2020-07-06	9.06	9.45	9.04	9.41	3.86%	1.26%	4.65%	5,152,100	47,876,000	265%	9.29	2.88%	9.12	1.93%	9.07	1.77%	8.99	1.30%	0.14%
际华集团/601718.SH
	2020-07-06	3.49	3.63	3.48	3.61	4.34%	1.55%	5.62%	94,111,000	334,575,000	283%	3.56	3.61%	3.48	2.83%	3.45	2.43%	3.42	1.36%	0.14%
奥康国际/603001.SH
	2020-07-06	7.89	8.14	7.85	8.12	3.31%	1.31%	3.39%	6,329,400	50,728,000	131%	8.02	2.06%	7.92	1.38%	7.87	0.91%	7.85	0.45%	0.35%
锦泓集团/603518.SH
	2020-07-06	6.56	6.73	6.53	6.73	3.38%	0.91%	4.45%	4,914,100	32,772,000	199%	6.67	3.00%	6.55	2.39%	6.48	1.90%	6.44	0.59%	-0.21%
*ST贵人/603555.SH
	2020-07-06	1.75	1.79	1.74	1.78	1.14%	0.74%	1.66%	6,767,000	11,956,000	175%	1.77	0.74%	1.75	0.75%	1.75	0.63%	1.75	-0.17%	-0.51%