股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2018-08-1627.2028.0626.5027.751.02%0.33%6.07%5,763,900159,430,00099%27.660.33%27.64-0.13%27.600.89%26.160.76%-0.19%
新洋丰/000902.SZ
2018-08-168.368.368.088.12-3.45%-0.95%-1.26%7,361,60060,348,00099%8.20-3.31%8.40-0.59%8.38-0.24%8.22-0.09%-0.46%
七 匹 狼/002029.SZ
2018-08-166.846.856.736.80-1.16%-0.01%-3.45%4,567,50031,065,000107%6.80-2.48%6.92-1.02%6.95-1.03%7.04-0.89%-0.76%
美年健康/002044.SZ
2018-08-1615.0315.4214.8315.10-1.50%-0.22%-5.14%17,428,800263,751,00077%15.13-1.70%15.43-1.64%15.66-0.89%15.92-1.74%-2.08%
报 喜 鸟/002154.SZ
2018-08-163.443.473.403.41-1.73%-0.55%-3.10%6,054,40020,760,00070%3.43-1.58%3.48-1.03%3.51-0.90%3.520.23%-0.04%
奥特佳/002239.SZ
2018-03-303.563.663.543.632.25%0.64%0.03%10,157,30036,641,00092%3.611.43%3.570.90%3.520.31%3.63-0.49%-0.46%
泰和新材/002254.SZ
2018-08-1612.0012.4412.0012.260.66%-0.06%2.03%8,045,10098,692,000115%12.270.76%12.260.14%12.220.62%12.020.57%0.50%
美邦服饰/002269.SZ
2018-08-162.882.932.862.910.00%0.41%-0.41%1,499,5004,345,00074%2.90-0.82%2.93-0.21%2.93-0.20%2.92-0.34%-0.57%
星期六/002291.SZ
2018-08-135.455.585.445.580.90%0.79%4.69%2,412,90013,358,00063%5.540.71%5.450.41%5.411.75%5.330.57%0.17%
罗莱生活/002293.SZ
2018-08-1611.6511.8511.5011.50-1.37%-1.47%-3.98%6,987,60081,552,000109%11.67-0.93%11.81-1.00%11.870.30%11.98-1.10%-1.72%
富安娜/002327.SZ
2018-08-168.188.348.058.22-0.12%0.16%-1.37%4,703,80038,603,00068%8.21-1.13%8.32-1.47%8.41-0.30%8.33-1.29%-1.58%
梦洁股份/002397.SZ
2018-08-164.594.684.574.63-0.43%0.19%-1.45%834,8003,858,00063%4.62-1.39%4.68-0.57%4.71-0.74%4.70-0.13%-0.36%
凯撒文化/002425.SZ
2018-08-164.654.704.594.670.43%0.37%-0.60%4,129,20019,214,00055%4.650.17%4.67-0.32%4.71-1.03%4.700.43%-0.11%
希努尔/002485.SZ
2018-06-0524.1724.1724.1724.17-10.01%0.00%-7.56%665,30016,081,00023%24.17-11.31%26.93-0.76%26.63-0.26%26.150.15%0.18%
嘉麟杰/002486.SZ
2018-08-163.373.393.323.34-1.76%-0.48%-1.82%3,647,10012,238,00098%3.36-1.70%3.40-0.29%3.40-0.35%3.40-0.41%-0.72%
华斯股份/002494.SZ
2018-08-166.316.446.266.35-0.47%-0.22%-1.44%2,750,20017,502,00085%6.36-1.53%6.46-0.31%6.46-0.28%6.440.03%-0.70%
搜于特/002503.SZ
2018-08-163.323.333.273.330.30%0.67%-1.77%3,157,10010,444,00057%3.31-1.20%3.35-0.59%3.35-0.42%3.39-0.09%-0.18%
森马服饰/002563.SZ
2018-08-1611.5511.5510.7710.98-5.51%-1.25%-2.81%12,385,800137,715,000129%11.12-5.85%11.45-3.29%11.60-1.54%11.30-0.85%-1.25%
步森股份/002569.SZ
2018-08-1610.6811.4010.4210.58-1.12%-2.38%-9.01%5,120,20055,494,00099%10.84-3.02%11.031.04%10.831.16%11.63-5.70%-3.79%
朗姿股份/002612.SZ
2018-08-1610.0110.129.8710.04-0.20%0.15%-1.16%1,223,00012,261,00084%10.03-0.94%10.16-0.24%10.14-0.15%10.16-0.28%-0.78%
棒杰股份/002634.SZ
2018-08-164.384.384.194.19-4.12%-2.54%-6.76%5,247,60022,557,00040%4.30-1.47%4.37-0.46%4.40-1.26%4.490.13%0.43%
跨境通/002640.SZ
2018-08-1614.3014.5614.0414.450.63%0.04%3.56%3,616,30052,234,00066%14.440.01%14.51-0.40%14.501.14%13.950.44%-0.44%
摩登大道/002656.SZ
2018-06-159.809.959.509.61-2.83%-1.00%-1.34%6,676,90064,816,000256%9.71-2.41%9.78-1.62%9.80-0.83%9.740.00%-0.07%
乔治白/002687.SZ
2018-08-165.355.435.285.28-2.22%-1.60%-2.17%1,608,5008,632,00081%5.37-1.31%5.480.15%5.44-0.07%5.400.30%-0.34%
美盛文化/002699.SZ
2018-08-1615.5415.6015.3215.48-0.83%0.21%-3.56%9,492,700146,647,00067%15.45-0.12%15.46-0.08%15.570.05%16.05-0.98%-0.90%
探路者/300005.SZ
2018-08-163.443.493.393.45-0.86%0.00%-0.72%6,251,40021,567,00076%3.45-1.85%3.52-0.42%3.52-0.26%3.48-0.17%-0.62%
东方金钰/600086.SH
2018-01-1811.1911.2010.0410.04-10.04%-3.51%-9.63%10,568,600109,966,00082%10.41-5.39%10.73-2.39%10.85-1.72%11.11-0.51%0.45%
美尔雅/600107.SH
2018-08-165.976.045.825.95-0.67%0.03%-0.87%2,040,20012,136,00060%5.95-2.28%6.09-0.07%6.08-0.30%6.00-0.03%-0.83%
雅戈尔/600177.SH
2018-08-166.816.886.766.83-0.15%0.01%-0.73%3,469,30023,692,00094%6.83-0.63%6.87-0.29%6.89-0.28%6.88-0.48%-0.53%
圆通速递/600233.SH
2018-08-1612.4412.6912.3012.40-2.05%-0.76%-2.45%1,438,60017,975,00092%12.50-2.22%12.77-1.02%12.82-0.37%12.71-0.09%-0.43%
时代万恒/600241.SH
2018-08-167.257.307.107.21-1.37%0.49%-2.75%617,6004,431,00062%7.18-2.53%7.33-1.37%7.54-0.25%7.410.24%-0.53%
开开实业/600272.SH
2018-08-167.948.007.717.91-0.88%0.46%1.63%1,494,40011,767,000103%7.87-1.13%7.900.38%7.860.35%7.78-0.22%-0.47%
鄂尔多斯/600295.SH
2018-08-169.369.529.179.19-3.77%-1.74%-7.18%8,926,60083,487,00049%9.35-3.51%9.67-1.38%9.78-1.59%9.900.32%0.63%
青海春天/600381.SH
2018-08-167.167.227.017.14-1.11%0.22%-3.93%1,652,10011,769,00079%7.12-2.86%7.31-0.75%7.34-0.69%7.43-0.89%-0.91%
红豆股份/600400.SH
2018-08-164.124.184.104.12-0.72%-0.51%-1.53%2,346,9009,718,00039%4.14-0.34%4.17-0.53%4.19-0.24%4.180.63%0.15%
瑞贝卡/600439.SH
2018-08-163.193.213.123.17-1.86%-0.19%-2.55%9,864,30031,331,00070%3.18-0.91%3.21-0.28%3.23-0.56%3.25-0.22%-0.65%
上海三毛/600689.SH
2018-08-169.709.809.309.40-5.15%-1.50%-5.30%7,919,70075,574,00094%9.54-3.04%9.69-0.03%9.620.37%9.93-2.24%-1.00%
长江传媒/600757.SH
2018-08-165.635.655.535.61-0.71%0.14%-0.50%2,292,90012,844,00070%5.60-1.55%5.67-0.49%5.68-0.18%5.640.12%-0.20%
通策医疗/600763.SH
2018-08-1652.6655.3352.3553.41-0.87%-1.53%2.63%4,691,400254,457,00091%54.24-1.07%54.900.23%54.231.40%52.04-0.22%-0.37%
海欣股份/600851.SH
2018-08-168.568.758.508.52-2.85%-1.19%-2.96%2,062,70017,786,00064%8.62-1.62%9.06-0.02%8.950.27%8.780.15%0.24%
九牧王/601566.SH
2018-08-1613.7013.7513.5113.66-0.58%0.08%-0.96%835,50011,404,00056%13.65-1.34%13.81-0.79%13.89-0.32%13.79-0.04%-0.38%
际华集团/601718.SH
2018-08-164.014.023.943.95-1.74%-0.65%-4.40%13,121,80052,170,000101%3.98-2.12%4.09-1.80%4.14-1.15%4.13-0.39%-0.32%
奥康国际/603001.SH
2018-08-1611.5711.6211.3611.53-0.77%0.20%-1.09%657,1007,561,00052%11.51-1.21%11.64-0.42%11.69-0.40%11.660.40%-0.01%
维格娜丝/603518.SH
2018-08-1616.5016.6816.3216.55-0.90%0.25%-1.36%608,30010,042,00063%16.51-1.69%16.77-0.57%16.79-0.04%16.78-1.03%-1.32%
贵人鸟/603555.SH
2018-08-168.178.187.727.94-3.99%-0.94%-6.67%6,922,90055,484,00087%8.02-3.50%8.30-1.17%8.32-1.01%8.51-1.00%-1.61%