股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2021-01-2714.2814.4013.9514.18-0.70%0.17%0.10%6,951,50098,403,00047%14.16-1.17%14.30-0.91%14.40-0.45%14.170.95%1.13%
新洋丰/000902.SZ
2021-01-2718.7520.2018.5120.006.10%2.88%9.06%18,249,600354,781,000123%19.443.95%18.912.23%18.741.54%18.341.44%0.94%
七 匹 狼/002029.SZ
2021-01-274.965.044.945.010.60%0.26%-1.01%2,116,60010,577,00063%5.000.83%4.99-0.86%5.05-0.28%5.060.50%-0.05%
美年健康/002044.SZ
2021-01-2714.4915.1514.2614.701.66%-0.70%5.80%51,457,100761,768,00071%14.801.14%14.841.53%14.411.28%13.891.22%1.70%
报 喜 鸟/002154.SZ
2021-01-273.343.473.303.411.79%0.80%1.94%23,085,40078,105,000101%3.381.65%3.35-0.27%3.40-0.18%3.350.72%0.50%
奥特佳/002239.SZ
2021-01-274.134.174.024.150.73%1.05%-7.92%58,608,700240,684,00058%4.11-0.36%4.18-2.95%4.33-1.55%4.51-0.97%-1.03%
泰和新材/002254.SZ
2021-01-2716.7918.0716.5617.636.14%1.10%1.90%17,254,100300,897,000146%17.444.08%17.330.41%17.330.15%17.300.20%0.64%
美邦服饰/002269.SZ
2021-01-271.281.281.191.22-4.69%-0.41%-11.91%56,359,80069,031,00068%1.23-4.67%1.27-4.81%1.41-2.63%1.39-0.65%-0.05%
星期六/002291.SZ
2021-01-2719.5020.7818.6218.73-3.00%-4.25%2.51%34,433,000673,555,000152%19.563.06%19.182.22%18.872.04%18.271.17%0.98%
罗莱生活/002293.SZ
2021-01-2711.9112.8711.9112.604.39%0.10%4.30%7,525,10094,719,000174%12.593.91%12.351.52%12.331.28%12.081.72%0.09%
富安娜/002327.SZ
2021-01-277.337.527.287.400.95%-0.20%-0.13%3,595,60026,661,000114%7.421.19%7.360.00%7.40-0.20%7.410.60%-0.12%
梦洁股份/002397.SZ
2021-01-274.044.073.954.01-0.50%0.12%-2.74%4,215,50016,883,00083%4.01-0.84%4.02-0.86%4.08-1.09%4.120.05%-1.09%
凯撒文化/002425.SZ
2021-01-277.568.167.518.169.97%2.86%3.26%27,931,800221,592,00091%7.936.14%7.71-0.80%7.870.18%7.900.36%0.12%
希努尔/002485.SZ
2021-01-274.334.354.214.29-0.92%0.07%-4.65%886,2003,799,00075%4.29-1.54%4.38-2.30%4.48-0.89%4.50-0.49%-0.96%
嘉麟杰/002486.SZ
2021-01-273.203.263.183.21-0.62%-0.40%-5.39%8,740,80028,175,00036%3.220.78%3.24-2.00%3.35-0.92%3.390.15%0.19%
华斯股份/002494.SZ
2021-01-273.373.413.323.380.60%0.36%-2.26%1,849,3006,228,00058%3.37-0.44%3.39-1.54%3.46-0.72%3.460.47%-0.60%
搜于特/002503.SZ
2021-01-272.202.242.192.231.36%0.72%-4.09%46,482,500102,924,00038%2.210.05%2.24-2.44%2.33-0.68%2.33-0.04%-0.32%
森马服饰/002563.SZ
2021-01-278.658.898.538.680.58%-0.34%-2.89%10,604,20092,358,00086%8.711.14%8.65-0.06%8.72-0.90%8.94-0.22%-0.50%
ST步森/002569.SZ
2021-01-278.198.197.918.060.37%0.46%-6.32%225,1001,806,00034%8.021.74%8.05-1.59%8.25-0.82%8.60-1.16%-1.38%
朗姿股份/002612.SZ
2021-01-2723.0023.1620.9520.95-10.01%-3.97%-5.27%30,000,600654,528,00089%21.82-4.14%22.540.12%22.49-2.04%22.12-0.53%-1.02%
棒杰股份/002634.SZ
2021-01-276.146.226.086.15-0.16%0.13%-2.81%2,135,70013,118,00047%6.14-1.10%6.30-1.18%6.350.02%6.330.21%0.06%
跨境通/002640.SZ
2021-01-274.354.414.294.33-0.69%-0.55%-1.52%17,764,80077,341,00066%4.35-0.34%4.37-0.37%4.40-0.43%4.400.21%-0.88%
ST摩登/002656.SZ
2021-01-271.251.311.221.293.20%1.65%5.65%4,260,8005,408,00063%1.272.75%1.27-0.39%1.270.40%1.220.74%-0.74%
乔治白/002687.SZ
2021-01-275.625.745.575.59-0.18%-0.52%-1.53%3,102,30017,433,00052%5.620.50%5.61-1.39%5.670.04%5.680.12%-0.65%
美盛文化/002699.SZ
2021-01-275.285.495.055.15-4.45%-2.30%-16.88%23,332,000122,979,000119%5.27-1.38%5.42-5.18%5.78-6.39%6.20-2.47%0.04%
探路者/300005.SZ
2021-01-226.416.606.246.481.89%0.70%4.74%18,489,900118,981,000141%6.440.74%6.361.05%6.311.04%6.190.41%-0.43%
退市金钰/600086.SH
2021-01-270.500.500.500.50-10.71%-14.97%-43.88%1,7001,000- --0.592.98%0.58-3.04%0.61-28.66%0.89-0.22%-0.62%
美尔雅/600107.SH
2021-01-2710.1210.399.819.82-2.87%-3.03%1.31%13,607,500137,809,000118%10.130.34%10.102.94%9.820.80%9.690.80%0.62%
雅戈尔/600177.SH
2021-01-277.137.257.137.140.14%-0.50%-2.92%12,558,40090,114,00071%7.180.29%7.17-0.58%7.23-0.71%7.36-0.23%0.13%
圆通速递/600233.SH
2021-01-2711.8711.9311.5711.59-2.36%-0.86%-2.36%15,330,600179,227,000101%11.69-1.90%11.79-0.37%11.85-0.18%11.870.14%-0.16%
*ST时万/600241.SH
2021-01-273.203.263.173.251.56%0.90%2.69%846,4002,726,000118%3.221.64%3.190.03%3.200.22%3.171.05%-0.20%
开开实业/600272.SH
2021-01-277.307.487.127.25-0.96%-0.94%2.71%3,341,40024,455,000159%7.32-0.23%7.290.96%7.201.31%7.061.13%0.37%
鄂尔多斯/600295.SH
2021-01-2713.0013.5012.5013.451.51%3.80%8.82%45,597,800590,804,000129%12.96-3.41%13.100.91%12.841.51%12.360.87%1.10%
青海春天/600381.SH
2021-01-276.556.656.186.35-5.08%-0.31%-10.06%24,174,100153,991,00059%6.37-6.48%6.92-2.92%7.08-1.13%7.06-1.44%-2.07%
红豆股份/600400.SH
2021-01-272.982.982.902.95-1.34%0.48%-0.34%7,635,00022,415,000134%2.94-2.97%2.96-0.17%2.96-0.17%2.96-0.07%-0.46%
瑞贝卡/600439.SH
2021-01-272.372.412.342.390.00%0.25%-5.94%7,136,40017,011,00038%2.38-0.96%2.39-0.79%2.43-1.06%2.54-2.79%0.06%
上海三毛/600689.SH
2021-01-276.246.356.216.26-0.32%-0.19%-3.40%854,1005,357,00079%6.27-1.07%6.30-1.05%6.40-0.98%6.480.12%-0.43%
长江传媒/600757.SH
2021-01-275.075.235.055.151.58%0.39%-0.19%5,009,70025,701,000126%5.131.02%5.10-0.02%5.13-0.20%5.160.06%-0.11%
通策医疗/600763.SH
2021-01-27316.00323.99306.32313.36-1.13%-0.15%2.90%2,484,800779,831,00094%313.84-2.01%318.76-0.22%315.791.24%304.530.49%0.61%
海欣股份/600851.SH
2021-01-277.217.287.157.270.83%0.65%-1.85%1,236,2008,929,00043%7.22-0.08%7.26-0.68%7.34-0.62%7.41-0.48%-0.83%
九牧王/601566.SH
2021-01-2710.6610.7610.5110.54-1.59%-0.89%-4.90%1,037,00011,029,00073%10.64-1.29%10.76-0.87%10.90-0.87%11.08-1.01%-0.07%
际华集团/601718.SH
2021-01-273.013.022.992.99-0.33%-0.40%-1.74%18,723,10056,205,00056%3.00-0.10%3.040.17%3.04-0.16%3.040.07%-0.04%
奥康国际/603001.SH
2021-01-277.027.056.967.00-0.14%0.16%-1.66%622,3004,349,00052%6.990.35%6.98-0.51%7.05-0.40%7.120.21%0.07%
锦泓集团/603518.SH
2021-01-274.574.604.504.51-1.31%-0.86%-5.19%923,0004,199,00068%4.55-1.41%4.62-1.81%4.73-1.40%4.760.25%-0.38%
*ST贵人/603555.SH
2021-01-272.332.392.272.28-0.87%-1.77%0.57%3,135,5007,276,000182%2.320.39%2.311.27%2.290.84%2.270.62%-0.04%