工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2019-08-20	22.84	23.95	22.83	23.23	1.80%	-1.08%	5.35%	8,378,100	196,746,000	103%	23.48	3.36%	22.88	1.93%	22.74	1.04%	22.05	2.04%	0.88%
新洋丰/000902.SZ
	2019-08-20	11.48	11.65	11.25	11.37	-1.13%	-0.21%	1.08%	13,220,700	150,641,000	147%	11.39	-1.50%	11.47	0.22%	11.38	0.46%	11.25	0.90%	0.32%
七匹狼/002029.SZ
	2019-08-20	6.04	6.09	6.02	6.07	0.50%	0.03%	0.85%	3,848,300	23,353,000	133%	6.07	0.75%	6.02	0.52%	6.01	0.23%	6.02	-0.05%	-0.41%
美年健康/002044.SZ
	2019-08-20	11.80	12.57	11.76	12.37	5.01%	0.56%	5.90%	38,822,700	477,573,000	242%	12.30	4.86%	12.04	2.51%	11.92	2.39%	11.68	1.84%	-0.05%
报喜鸟/002154.SZ
	2019-08-20	2.99	3.03	2.98	3.00	0.00%	-0.23%	2.04%	6,215,300	18,688,000	144%	3.01	1.21%	2.97	1.82%	2.94	0.72%	2.94	0.03%	-0.60%
奥特佳/002239.SZ
	2019-08-20	1.66	1.70	1.65	1.68	1.20%	0.18%	2.13%	17,319,300	29,051,000	171%	1.68	2.19%	1.65	1.98%	1.64	0.68%	1.65	0.00%	-0.73%
泰和新材/002254.SZ
	2019-08-20	10.68	10.71	10.51	10.51	-1.41%	-0.74%	1.21%	9,555,300	101,167,000	139%	10.59	1.06%	10.49	0.87%	10.43	0.56%	10.38	0.38%	0.11%
美邦服饰/002269.SZ
	2019-08-20	2.26	2.31	2.26	2.27	0.44%	-0.70%	2.02%	7,455,000	17,044,000	152%	2.29	1.74%	2.26	1.30%	2.25	0.76%	2.23	0.77%	-0.33%
星期六/002291.SZ
	2019-08-20	5.03	5.17	5.03	5.05	-1.75%	-0.88%	3.19%	3,510,500	17,886,000	214%	5.10	0.51%	5.03	1.76%	4.97	1.35%	4.89	1.77%	0.22%
罗莱生活/002293.SZ
	2019-08-20	9.32	9.36	9.27	9.35	0.43%	0.20%	1.59%	1,528,700	14,265,000	112%	9.33	0.84%	9.25	0.99%	9.20	0.61%	9.20	-0.21%	-0.36%
富安娜/002327.SZ
	2019-08-20	7.04	7.09	6.98	7.04	0.28%	0.01%	3.97%	3,812,600	26,838,000	165%	7.04	0.66%	6.97	1.66%	6.88	1.31%	6.77	1.29%	-0.02%
梦洁股份/002397.SZ
	2019-08-20	5.17	5.34	5.17	5.33	3.09%	0.79%	5.02%	4,284,800	22,658,000	239%	5.29	2.70%	5.20	2.16%	5.15	1.84%	5.08	1.62%	-0.11%
凯撒文化/002425.SZ
	2019-08-20	5.97	6.04	5.93	5.96	0.17%	-0.22%	3.08%	8,563,200	51,147,000	107%	5.97	1.36%	5.88	2.14%	5.79	0.96%	5.78	0.40%	-0.39%
希努尔/002485.SZ
	2019-08-20	6.84	6.89	6.78	6.79	-1.45%	-0.56%	0.49%	4,362,300	29,784,000	157%	6.83	0.65%	6.79	0.41%	6.77	0.31%	6.76	0.30%	-0.01%
嘉麟杰/002486.SZ
	2019-08-20	4.13	4.28	4.10	4.11	-0.96%	-1.30%	0.59%	43,655,100	181,798,000	102%	4.16	0.48%	4.11	1.83%	4.04	1.10%	4.09	0.27%	2.05%
华斯股份/002494.SZ
	2019-08-20	4.99	5.02	4.95	4.96	0.20%	-0.56%	1.74%	1,437,700	7,171,000	119%	4.99	1.18%	4.93	1.69%	4.88	0.81%	4.88	0.27%	-0.56%
搜于特/002503.SZ
	2019-08-20	2.38	2.43	2.37	2.37	-0.84%	-1.09%	1.24%	22,074,300	52,894,000	107%	2.40	1.14%	2.36	2.03%	2.34	0.78%	2.34	0.30%	-0.67%
森马服饰/002563.SZ
	2019-08-20	10.77	11.27	10.74	11.16	3.33%	0.95%	3.82%	11,308,000	125,009,000	259%	11.06	3.13%	10.91	1.59%	10.89	1.15%	10.75	1.25%	-0.05%
*ST步森/002569.SZ
	2019-08-20	8.02	8.03	7.96	8.00	-0.25%	0.13%	0.28%	329,300	2,631,000	87%	7.99	0.33%	7.96	0.33%	7.96	0.29%	7.98	-0.83%	0.10%
朗姿股份/002612.SZ
	2019-08-20	8.25	8.28	8.16	8.21	-0.48%	-0.11%	1.48%	1,277,500	10,500,000	148%	8.22	0.85%	8.14	0.93%	8.10	0.47%	8.09	0.21%	-0.49%
棒杰股份/002634.SZ
	2019-08-20	6.90	6.91	6.65	6.75	-1.75%	-0.13%	0.79%	2,435,300	16,461,000	88%	6.76	-1.62%	6.84	0.41%	6.78	0.30%	6.70	0.53%	0.62%
跨境通/002640.SZ
	2019-08-20	6.64	6.84	6.60	6.74	1.51%	0.31%	3.20%	25,926,600	174,202,000	142%	6.72	2.60%	6.60	2.06%	6.55	1.32%	6.53	0.88%	-0.60%
摩登大道/002656.SZ
	2019-08-20	4.28	4.33	4.22	4.25	-0.47%	-0.56%	-1.19%	9,790,400	41,847,000	147%	4.27	1.06%	4.25	0.47%	4.25	-0.19%	4.30	-0.67%	-1.14%
乔治白/002687.SZ
	2019-08-20	5.64	5.68	5.60	5.62	-0.35%	-0.28%	2.67%	2,153,800	12,138,000	120%	5.64	1.28%	5.56	1.42%	5.51	0.86%	5.47	0.50%	-0.42%
美盛文化/002699.SZ
	2019-08-20	5.19	5.21	5.12	5.14	-0.19%	-0.64%	2.17%	3,616,200	18,707,000	121%	5.17	1.31%	5.10	1.60%	5.05	0.88%	5.03	0.56%	-0.68%
探路者/300005.SZ
	2019-08-20	3.66	3.69	3.63	3.66	0.27%	-0.19%	2.58%	4,946,600	18,137,000	111%	3.67	1.21%	3.61	1.95%	3.57	0.76%	3.57	-0.22%	-0.83%
东方金钰/600086.SH
	2019-08-20	3.30	3.36	3.27	3.34	0.91%	0.85%	1.67%	38,477,700	127,446,000	95%	3.31	1.32%	3.28	0.18%	3.27	0.09%	3.29	-1.05%	-0.52%
美尔雅/600107.SH
	2019-08-20	6.25	6.46	6.22	6.38	1.92%	0.47%	5.61%	6,719,200	42,669,000	135%	6.35	1.75%	6.25	2.78%	6.14	1.64%	6.04	1.14%	-0.21%
雅戈尔/600177.SH
	2019-08-20	6.23	6.27	6.20	6.25	-0.32%	0.13%	-0.27%	9,923,100	61,944,000	89%	6.24	0.13%	6.24	0.18%	6.24	-0.16%	6.27	0.32%	-0.19%
圆通速递/600233.SH
	2019-08-20	11.65	11.87	11.45	11.56	-0.77%	-0.37%	0.97%	7,068,900	82,023,000	127%	11.60	1.98%	11.40	1.32%	11.33	0.61%	11.45	-0.20%	-0.94%
时代万恒/600241.SH
	2019-08-20	5.50	5.51	5.43	5.50	0.36%	0.33%	2.69%	1,331,100	7,297,000	158%	5.48	1.43%	5.41	1.25%	5.38	0.64%	5.36	0.85%	-0.58%
开开实业/600272.SH
	2019-08-20	7.80	7.87	7.78	7.81	0.39%	-0.15%	1.45%	664,000	5,194,000	125%	7.82	1.01%	7.74	1.31%	7.69	0.50%	7.70	0.17%	-0.48%
鄂尔多斯/600295.SH
	2019-08-20	7.82	7.86	7.75	7.78	-0.26%	-0.35%	1.94%	2,832,600	22,113,000	130%	7.81	0.93%	7.73	1.23%	7.68	0.70%	7.63	0.41%	-0.71%
青海春天/600381.SH
	2019-08-20	5.45	5.48	5.41	5.44	-0.18%	-0.06%	0.91%	2,185,300	11,894,000	100%	5.44	0.80%	5.40	1.18%	5.37	0.22%	5.39	0.54%	-0.40%
红豆股份/600400.SH
	2019-08-20	3.42	3.45	3.40	3.42	0.00%	-0.03%	-1.18%	5,253,800	17,973,000	111%	3.42	0.53%	3.41	0.71%	3.40	-0.06%	3.46	-1.09%	-0.28%
瑞贝卡/600439.SH
	2019-08-20	3.38	3.49	3.36	3.41	0.59%	-0.55%	4.79%	13,138,100	45,053,000	235%	3.43	2.57%	3.35	2.35%	3.31	2.10%	3.25	1.85%	-0.19%
上海三毛/600689.SH
	2019-08-20	10.01	10.26	9.96	10.12	0.70%	0.15%	1.49%	3,509,300	35,460,000	114%	10.11	1.57%	9.95	1.80%	9.86	0.96%	9.97	-0.78%	-0.88%
长江传媒/600757.SH
	2019-08-20	6.59	6.60	6.42	6.43	-2.72%	-1.15%	0.44%	10,616,200	69,056,000	234%	6.51	-0.76%	6.50	0.70%	6.47	0.65%	6.40	0.22%	-0.43%
通策医疗/600763.SH
	2019-08-20	93.80	94.22	92.73	93.00	-1.08%	-0.42%	-0.17%	2,969,800	277,356,000	113%	93.39	-0.38%	93.71	-0.39%	93.99	0.03%	93.16	0.53%	0.75%
海欣股份/600851.SH
	2019-08-20	6.66	6.68	6.58	6.58	-0.75%	-0.83%	1.64%	1,295,500	8,595,000	108%	6.64	0.45%	6.57	1.72%	6.49	0.85%	6.47	0.16%	-0.76%
九牧王/601566.SH
	2019-08-20	11.90	12.05	11.88	11.96	0.84%	0.20%	2.22%	2,353,900	28,097,000	177%	11.94	1.20%	11.83	1.52%	11.74	0.86%	11.70	0.50%	-0.11%
际华集团/601718.SH
	2019-08-20	3.79	3.92	3.77	3.83	1.32%	-0.42%	2.98%	21,699,200	83,448,000	201%	3.85	2.70%	3.78	2.05%	3.76	1.29%	3.72	1.23%	-0.55%
奥康国际/603001.SH
	2019-08-20	9.79	9.83	9.72	9.76	-0.10%	-0.05%	1.36%	597,000	5,830,000	86%	9.77	0.50%	9.70	1.03%	9.65	0.25%	9.63	0.16%	-0.40%
锦泓集团/603518.SH
	2019-08-20	8.26	8.54	8.18	8.38	1.33%	-0.38%	5.04%	4,978,000	41,876,000	294%	8.41	4.05%	8.20	3.39%	8.09	2.82%	7.98	2.28%	-0.22%
贵人鸟/603555.SH
	2019-08-20	4.39	4.42	4.35	4.37	-0.23%	-0.50%	0.28%	4,221,500	18,540,000	119%	4.39	1.46%	4.35	0.37%	4.35	0.37%	4.36	0.30%	-0.65%