工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2019-04-26	21.42	22.10	21.36	21.44	-0.60%	-0.75%	-1.70%	14,930,500	322,514,000	48%	21.60	0.27%	21.71	-1.83%	22.16	-1.22%	21.81	-0.14%	-2.04%
新洋丰/000902.SZ
	2019-04-26	10.20	10.24	9.98	10.20	0.00%	0.98%	-3.76%	9,437,500	95,329,000	96%	10.10	-2.06%	10.22	-1.16%	10.32	-1.09%	10.60	-0.59%	-0.48%
七匹狼/002029.SZ
	2019-04-26	7.24	7.30	7.14	7.17	-0.97%	-0.88%	-5.45%	5,101,300	36,901,000	62%	7.23	-2.14%	7.35	-0.93%	7.44	-1.25%	7.58	-0.30%	-0.16%
美年健康/002044.SZ
	2019-04-26	16.40	16.40	15.12	15.38	-8.45%	0.12%	-8.11%	53,397,700	820,228,000	307%	15.36	-10.03%	16.01	-7.39%	16.29	-6.17%	16.74	-4.14%	-1.08%
报喜鸟/002154.SZ
	2019-04-26	3.76	3.76	3.63	3.64	-3.45%	-1.27%	-7.02%	9,863,400	36,366,000	124%	3.69	-3.43%	3.77	-2.06%	3.82	-1.75%	3.92	-1.06%	-0.59%
奥特佳/002239.SZ
	2019-04-26	2.50	2.51	2.37	2.40	-4.00%	-0.99%	-11.31%	36,924,000	89,520,000	68%	2.42	-5.86%	2.55	-3.26%	2.64	-3.30%	2.71	-0.84%	0.05%
泰和新材/002254.SZ
	2019-04-26	11.55	11.59	11.32	11.36	-1.47%	-0.39%	-6.94%	6,345,000	72,367,000	70%	11.41	-2.38%	11.69	-1.99%	11.92	-1.28%	12.21	-0.76%	0.01%
美邦服饰/002269.SZ
	2019-04-26	3.05	3.09	3.02	3.02	-0.98%	-1.15%	-6.27%	5,915,400	18,073,000	72%	3.06	-2.86%	3.13	-1.39%	3.17	-1.00%	3.22	-0.56%	-0.23%
星期六/002291.SZ
	2019-04-26	5.85	5.86	5.60	5.62	-4.10%	-1.06%	-8.21%	4,508,200	25,608,000	72%	5.68	-5.22%	6.01	-2.48%	6.13	-0.78%	6.12	-0.50%	0.21%
罗莱生活/002293.SZ
	2019-04-26	11.15	11.24	10.91	11.00	-1.70%	-0.66%	-4.65%	4,709,200	52,146,000	86%	11.07	-2.34%	11.20	-0.69%	11.28	-1.17%	11.54	-0.65%	-0.77%
富安娜/002327.SZ
	2019-04-26	8.61	8.69	8.54	8.56	-1.27%	-0.45%	-4.16%	2,817,900	24,232,000	65%	8.60	-1.89%	8.72	-0.67%	8.79	-0.70%	8.93	-0.41%	-0.51%
梦洁股份/002397.SZ
	2019-04-26	5.60	5.63	5.47	5.52	-1.43%	-0.61%	-8.14%	3,000,600	16,666,000	56%	5.55	-3.21%	5.72	-1.65%	5.82	-1.32%	6.01	-0.46%	0.28%
凯撒文化/002425.SZ
	2019-04-26	6.76	6.94	6.67	6.86	1.33%	0.97%	-3.87%	15,682,000	106,541,000	68%	6.79	-1.95%	6.93	-1.74%	7.10	-0.74%	7.14	-0.59%	-0.94%
希努尔/002485.SZ
	2019-04-26	7.82	8.06	7.69	7.88	-4.72%	-0.13%	-15.43%	13,557,200	106,963,000	63%	7.89	-9.12%	8.50	-4.04%	8.71	-3.48%	9.32	-0.90%	0.57%
嘉麟杰/002486.SZ
	2019-04-26	4.03	4.08	4.00	4.03	-0.74%	-0.40%	-6.80%	8,377,000	33,893,000	56%	4.05	-2.01%	4.13	-1.60%	4.21	-1.45%	4.32	-1.21%	-0.16%
华斯股份/002494.SZ
	2019-04-26	5.99	6.04	5.91	5.91	-1.66%	-1.17%	-8.63%	4,700,100	28,106,000	64%	5.98	-3.22%	6.17	-2.39%	6.35	-1.26%	6.47	-0.54%	-0.21%
搜于特/002503.SZ
	2019-04-26	2.98	3.00	2.91	2.92	-2.67%	-0.71%	-7.71%	22,078,900	64,937,000	72%	2.94	-3.95%	3.04	-2.00%	3.09	-1.59%	3.16	-1.06%	-1.02%
森马服饰/002563.SZ
	2019-04-26	10.55	11.14	10.55	10.86	1.02%	-0.28%	-4.30%	8,308,200	90,483,000	97%	10.89	0.41%	10.89	-0.45%	10.95	-0.88%	11.35	-0.45%	-0.45%
步森股份/002569.SZ
	2019-04-26	12.91	13.50	11.71	11.71	-9.99%	-5.81%	-10.95%	14,064,400	174,855,000	181%	12.43	-7.34%	13.00	-4.36%	13.10	-2.56%	13.15	-0.87%	0.78%
朗姿股份/002612.SZ
	2019-04-26	9.86	9.93	9.73	9.73	-1.42%	-0.86%	-6.61%	1,982,300	19,454,000	71%	9.81	-2.32%	10.02	-1.42%	10.18	-1.31%	10.42	-0.62%	-0.28%
棒杰股份/002634.SZ
	2019-04-26	6.48	6.58	6.25	6.30	-2.63%	-1.52%	-3.05%	9,920,100	63,460,000	107%	6.40	-2.57%	6.57	-1.62%	6.60	-0.20%	6.50	0.22%	0.54%
跨境通/002640.SZ
	2019-04-26	11.77	11.96	11.55	11.55	-2.94%	-1.79%	-13.13%	19,326,900	227,313,000	26%	11.76	-2.56%	12.13	-1.79%	12.38	-2.03%	13.30	0.11%	1.01%
摩登大道/002656.SZ
	2019-04-26	6.61	7.25	6.61	7.25	10.02%	1.00%	-5.95%	42,629,600	305,974,000	95%	7.18	4.62%	7.08	0.11%	7.24	-3.23%	7.71	-0.40%	1.08%
乔治白/002687.SZ
	2019-04-26	6.81	6.95	6.74	6.83	0.00%	-0.58%	-7.45%	6,342,800	43,578,000	78%	6.87	-1.76%	7.00	-1.55%	7.14	-1.26%	7.38	-1.07%	-0.14%
美盛文化/002699.SZ
	2019-04-26	8.15	8.15	7.76	7.77	-5.36%	-2.77%	-9.98%	12,757,900	101,948,000	87%	7.99	-5.73%	8.27	-1.56%	8.35	-1.50%	8.63	-0.98%	-1.08%
探路者/300005.SZ
	2019-04-26	4.15	4.28	4.14	4.17	0.00%	-0.83%	-6.19%	10,694,600	44,973,000	91%	4.21	-1.43%	4.27	-1.27%	4.32	-1.35%	4.45	-0.83%	-0.69%
东方金钰/600086.SH
	2019-04-26	4.60	4.72	4.45	4.45	-2.20%	-3.20%	-12.30%	40,520,900	186,274,000	69%	4.60	-3.06%	4.64	-2.05%	4.81	-1.94%	5.07	-1.57%	-1.47%
美尔雅/600107.SH
	2019-04-26	7.80	8.03	7.77	7.80	-1.39%	-1.70%	-13.82%	9,367,700	74,332,000	33%	7.94	-3.16%	8.23	-3.60%	9.16	-0.84%	9.05	-0.36%	0.11%
雅戈尔/600177.SH
	2019-04-26	8.81	8.97	8.78	8.93	-0.22%	0.50%	-2.73%	19,569,400	173,894,000	120%	8.89	-1.61%	8.99	-1.18%	9.07	-0.91%	9.18	-0.46%	-0.18%
圆通速递/600233.SH
	2019-04-26	13.50	13.69	12.92	13.25	-3.50%	-0.66%	-6.08%	5,428,500	72,403,000	65%	13.34	-3.63%	13.83	-1.74%	14.10	-1.14%	14.11	-0.11%	0.16%
时代万恒/600241.SH
	2019-04-26	7.31	7.45	6.90	6.95	-7.33%	-2.50%	-10.63%	4,591,900	32,729,000	70%	7.13	-8.71%	7.86	-1.02%	7.84	-0.99%	7.78	-0.36%	0.63%
开开实业/600272.SH
	2019-04-26	8.77	8.80	8.57	8.59	-2.39%	-0.89%	-8.01%	1,980,700	17,167,000	76%	8.67	-4.31%	9.01	-2.76%	9.27	-1.17%	9.34	-0.65%	-0.15%
鄂尔多斯/600295.SH
	2019-04-26	9.17	9.20	9.04	9.05	-1.42%	-0.61%	-4.88%	4,582,200	41,724,000	65%	9.11	-3.67%	9.39	-0.26%	9.40	-0.67%	9.51	-0.47%	-0.33%
青海春天/600381.SH
	2019-04-26	7.01	7.19	6.95	6.98	-1.41%	-1.05%	-6.11%	3,360,200	23,702,000	71%	7.05	-3.91%	7.25	-0.67%	7.31	-1.20%	7.43	-0.48%	-0.57%
红豆股份/600400.SH
	2019-04-26	4.15	4.45	4.13	4.33	4.84%	-0.30%	0.07%	29,596,500	128,547,000	215%	4.34	3.21%	4.30	1.58%	4.29	0.68%	4.33	-0.25%	-0.70%
瑞贝卡/600439.SH
	2019-04-26	3.61	3.63	3.50	3.50	-3.05%	-1.63%	-8.21%	18,320,400	65,185,000	84%	3.56	-3.42%	3.64	-1.84%	3.70	-1.57%	3.81	-0.94%	-0.22%
上海三毛/600689.SH
	2019-04-26	11.96	12.05	11.65	11.67	-4.97%	-1.29%	-7.97%	9,938,900	117,510,000	67%	11.82	-6.99%	12.36	-2.68%	12.56	-0.99%	12.68	-0.49%	-0.03%
长江传媒/600757.SH
	2019-04-26	7.09	7.20	7.06	7.07	-0.42%	-0.49%	-5.11%	10,789,000	76,654,000	86%	7.11	-1.73%	7.21	-1.31%	7.30	-1.24%	7.45	-0.45%	-0.19%
通策医疗/600763.SH
	2019-04-26	71.30	73.20	69.10	73.00	6.10%	2.05%	6.01%	6,147,000	439,724,000	241%	71.54	2.67%	70.25	1.98%	69.74	1.59%	68.86	1.30%	0.01%
海欣股份/600851.SH
	2019-04-26	8.37	8.52	8.13	8.39	0.12%	1.56%	-4.71%	6,381,400	52,715,000	91%	8.26	-5.11%	8.58	-2.60%	8.70	-1.05%	8.81	-0.85%	0.04%
九牧王/601566.SH
	2019-04-26	14.06	14.20	13.90	14.03	-1.06%	-0.20%	-2.75%	3,704,500	52,077,000	91%	14.06	-2.76%	14.40	-1.15%	14.48	-0.35%	14.43	-0.13%	0.07%
际华集团/601718.SH
	2019-04-26	4.22	4.26	4.13	4.15	-1.19%	-1.19%	-10.33%	32,163,100	135,071,000	90%	4.20	-3.00%	4.36	-2.38%	4.46	-2.02%	4.63	-1.78%	-0.76%
奥康国际/603001.SH
	2019-04-26	11.28	11.32	11.00	11.03	-3.08%	-0.84%	-6.71%	2,066,500	22,985,000	155%	11.12	-4.33%	11.39	-2.96%	11.57	-2.50%	11.82	-1.25%	-0.29%
维格娜丝/603518.SH
	2019-04-26	16.93	16.99	16.80	16.85	-0.59%	-0.31%	-3.76%	964,900	16,310,000	73%	16.90	-2.48%	17.18	-0.80%	17.31	-0.80%	17.51	-0.37%	-0.21%
贵人鸟/603555.SH
	2019-04-26	6.89	6.98	6.74	6.76	-2.31%	-1.17%	-10.97%	5,165,600	35,332,000	62%	6.84	-4.34%	7.07	-2.44%	7.27	-2.85%	7.59	-0.64%	-0.50%