股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2018-12-1226.2526.5725.9126.400.49%0.33%1.91%3,485,90091,721,00090%26.310.67%26.010.51%26.05-1.13%25.910.38%-0.02%
新洋丰/000902.SZ
2018-12-129.359.359.159.18-1.08%-0.24%-2.93%3,922,30036,094,00060%9.20-1.01%9.28-0.46%9.31-0.86%9.46-0.14%0.05%
七 匹 狼/002029.SZ
2018-12-126.566.656.566.641.37%0.36%-0.26%2,005,50013,269,00056%6.621.04%6.550.06%6.59-0.63%6.660.12%-0.42%
美年健康/002044.SZ
2018-12-1216.3516.4316.0016.280.12%0.52%-0.40%5,789,00093,751,00058%16.20-0.36%16.180.12%16.22-0.75%16.350.33%-0.02%
报 喜 鸟/002154.SZ
2018-12-123.143.163.123.12-0.32%-0.29%-0.98%2,569,4008,040,00043%3.13-0.13%3.14-0.38%3.16-0.69%3.15-0.03%-0.23%
奥特佳/002239.SZ
2018-12-122.242.442.242.354.91%-0.38%1.56%104,341,400246,193,000278%2.365.50%2.333.79%2.321.76%2.311.09%0.01%
泰和新材/002254.SZ
2018-12-1210.6210.6610.5910.620.00%0.04%-0.29%1,658,60017,607,00043%10.620.09%10.62-0.10%10.650.09%10.65-0.03%-0.06%
美邦服饰/002269.SZ
2018-12-122.472.482.432.45-0.81%-0.04%-2.78%2,061,4005,052,00041%2.45-0.65%2.46-0.73%2.48-0.68%2.52-0.75%-0.24%
星期六/002291.SZ
2018-12-125.025.044.914.95-0.60%-0.40%-6.43%4,413,30021,936,00048%4.97-1.23%5.03-2.05%5.20-1.63%5.29-0.06%0.23%
罗莱生活/002293.SZ
2018-12-128.969.068.959.021.01%0.09%-2.26%1,815,90016,364,00041%9.010.46%9.00-0.40%9.08-0.78%9.23-0.05%-0.46%
富安娜/002327.SZ
2018-12-127.547.647.537.580.80%0.04%-3.04%1,659,40012,574,00045%7.580.64%7.57-0.50%7.65-0.92%7.82-0.01%-0.30%
梦洁股份/002397.SZ
2018-12-124.494.534.484.531.12%0.35%-0.61%2,160,0009,751,00049%4.511.19%4.490.40%4.48-0.18%4.56-0.91%-0.75%
凯撒文化/002425.SZ
2018-12-126.046.105.936.070.33%0.66%0.35%6,459,70038,954,00063%6.03-0.53%6.110.10%6.080.23%6.050.08%-0.03%
希努尔/002485.SZ
2018-12-129.219.249.079.15-0.11%0.30%-2.54%6,294,20057,423,00059%9.12-0.58%9.14-0.70%9.26-0.46%9.39-0.52%-0.96%
嘉麟杰/002486.SZ
2018-12-123.853.903.813.84-1.03%0.03%-0.98%11,296,80043,365,00040%3.840.55%3.85-1.79%3.91-0.89%3.880.23%0.56%
华斯股份/002494.SZ
2018-12-125.455.545.445.500.73%0.26%0.16%3,845,90021,097,00080%5.491.05%5.52-0.74%5.540.07%5.490.15%-0.28%
搜于特/002503.SZ
2018-12-122.492.522.482.500.00%-0.04%-0.91%12,991,40032,495,00071%2.500.77%2.480.08%2.49-0.36%2.52-0.04%-0.74%
森马服饰/002563.SZ
2018-12-129.079.118.908.99-0.22%0.22%-0.74%2,770,60024,852,00042%8.97-0.57%9.03-0.36%9.04-0.43%9.060.09%-0.24%
步森股份/002569.SZ
2018-12-1210.8210.8610.3810.49-4.20%-0.93%-4.81%4,443,20047,047,000120%10.59-3.61%10.74-0.65%10.76-1.04%11.02-0.72%-1.48%
朗姿股份/002612.SZ
2018-12-129.239.269.149.21-0.32%0.36%-0.96%1,275,00011,701,00072%9.18-0.60%9.21-0.36%9.25-0.80%9.300.04%-0.31%
棒杰股份/002634.SZ
2018-12-124.644.834.634.793.90%0.50%3.32%7,921,80037,754,000220%4.773.86%4.693.26%4.651.55%4.641.07%0.07%
跨境通/002640.SZ
2018-12-1212.4912.5411.9012.20-1.45%-0.12%-0.99%5,440,40066,457,00070%12.22-1.48%12.28-0.33%12.26-0.37%12.320.29%-0.16%
摩登大道/002656.SZ
2018-12-1210.7410.9510.3310.53-2.77%-0.03%2.08%9,728,500102,467,000113%10.53-3.01%10.74-0.20%10.660.32%10.320.82%0.91%
乔治白/002687.SZ
2018-12-126.386.396.246.31-1.41%0.13%0.81%9,407,90059,293,00074%6.30-0.22%6.270.45%6.240.14%6.260.11%-1.30%
美盛文化/002699.SZ
2018-12-126.826.896.676.76-0.73%-0.19%2.81%26,174,100177,275,00078%6.77-0.24%6.820.75%6.811.11%6.580.67%-0.15%
探路者/300005.SZ
2018-12-123.483.523.433.470.00%-0.20%-0.63%6,504,20022,613,00074%3.480.72%3.46-0.06%3.48-0.86%3.490.03%-0.27%
东方金钰/600086.SH
2018-12-125.045.074.964.99-1.77%-0.26%-6.57%25,854,500129,347,00045%5.00-0.04%5.02-1.30%5.14-2.15%5.34-0.45%-0.34%
美尔雅/600107.SH
2018-12-126.336.396.236.25-0.16%-0.64%-6.52%5,854,40036,827,00033%6.29-0.10%6.26-0.46%6.39-2.59%6.690.39%0.14%
雅戈尔/600177.SH
2018-12-127.787.817.757.790.65%0.04%0.09%3,938,30030,668,00066%7.790.46%7.79-0.33%7.80-0.13%7.780.13%0.03%
圆通速递/600233.SH
2018-12-1210.3110.3510.2510.300.00%0.03%-0.08%1,558,10016,043,00051%10.300.28%10.26-0.07%10.28-0.28%10.310.02%-0.56%
时代万恒/600241.SH
2018-12-126.286.356.256.290.16%-0.21%-2.27%650,6004,101,00050%6.30-0.10%6.29-0.10%6.35-1.46%6.44-0.02%-0.03%
开开实业/600272.SH
2018-12-127.577.617.517.570.26%0.19%-0.62%330,2002,495,00038%7.560.94%7.51-0.13%7.57-0.47%7.620.20%-0.37%
鄂尔多斯/600295.SH
2018-12-128.008.067.988.030.25%-0.01%0.11%1,966,70015,795,00062%8.030.84%7.970.11%8.00-0.08%8.020.09%-0.43%
青海春天/600381.SH
2018-12-126.336.416.286.31-0.47%-0.14%-1.44%1,668,50010,544,00049%6.32-0.44%6.34-0.58%6.39-0.96%6.400.19%-0.04%
红豆股份/600400.SH
2018-12-124.174.174.074.07-2.16%-0.95%-2.89%13,255,70054,463,00076%4.110.07%4.28-0.42%4.250.24%4.190.02%-0.30%
瑞贝卡/600439.SH
2018-12-122.842.862.812.82-0.70%-0.42%-3.79%6,415,50018,170,00068%2.83-0.14%2.84-0.84%2.88-1.20%2.93-0.27%-0.41%
上海三毛/600689.SH
2018-12-1210.2210.3910.0710.372.07%1.01%-0.67%11,312,500116,135,00098%10.271.34%10.151.11%10.110.44%10.44-0.78%-2.04%
长江传媒/600757.SH
2018-12-126.796.836.656.70-1.47%-0.59%0.84%7,132,00048,071,00079%6.74-0.04%6.700.95%6.63-0.84%6.640.36%0.23%
通策医疗/600763.SH
2018-12-1253.2153.6052.0652.27-1.66%-0.60%0.40%1,401,30073,690,00061%52.59-0.68%52.630.19%52.78-0.35%52.060.66%0.71%
海欣股份/600851.SH
2018-12-127.307.457.307.440.68%0.15%-1.31%765,4005,686,00046%7.431.08%7.35-0.22%7.41-0.78%7.54-0.09%-0.10%
九牧王/601566.SH
2018-12-1212.9813.0912.8512.920.23%-0.71%-0.18%1,607,30020,915,000224%13.010.92%12.970.54%12.940.23%12.940.06%-0.18%
际华集团/601718.SH
2018-12-123.613.633.583.621.12%0.39%1.17%10,490,70037,834,000100%3.61-0.03%3.61-0.22%3.610.08%3.580.28%-0.20%
奥康国际/603001.SH
2018-12-1210.4610.5510.4110.430.10%-0.25%-0.86%421,4004,406,00049%10.460.39%10.45-0.41%10.51-0.37%10.520.06%-0.19%
维格娜丝/603518.SH
2018-12-1214.8414.9714.7314.850.81%-0.03%-2.86%523,6007,778,00060%14.860.67%14.80-0.22%14.92-0.55%15.29-0.29%-0.74%
贵人鸟/603555.SH
2018-12-126.616.736.566.60-1.79%-0.45%-6.79%6,803,10045,103,00083%6.63-1.25%6.67-1.20%6.79-1.79%7.08-0.84%-1.06%