股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2019-02-1525.2225.3024.2024.55-3.76%-0.90%0.59%8,037,700199,109,000143%24.77-1.78%24.930.26%24.741.08%24.41-0.25%-0.21%
新洋丰/000902.SZ
2019-02-159.539.559.389.42-1.05%-0.35%2.16%4,476,90042,321,00065%9.45-1.03%9.490.78%9.360.67%9.220.31%0.36%
七 匹 狼/002029.SZ
2019-02-156.586.616.546.56-0.15%-0.20%2.09%3,597,40023,645,00098%6.570.09%6.570.32%6.530.62%6.430.13%0.04%
美年健康/002044.SZ
2019-02-1516.6616.8516.2016.27-2.63%-0.79%0.10%11,762,200192,887,00099%16.40-1.96%16.65-0.62%16.630.56%16.250.30%0.81%
报 喜 鸟/002154.SZ
2019-02-153.253.253.203.22-0.62%0.06%0.94%5,957,10019,167,00079%3.22-1.11%3.24-0.12%3.230.84%3.190.22%0.21%
奥特佳/002239.SZ
2019-02-152.132.202.122.150.47%-0.51%4.32%32,778,40070,823,000145%2.161.36%2.141.33%2.111.83%2.060.24%-0.55%
泰和新材/002254.SZ
2019-02-1510.7910.8210.7110.74-0.56%-0.19%0.45%2,904,20031,249,00079%10.76-0.33%10.79-0.01%10.770.15%10.690.05%-0.06%
美邦服饰/002269.SZ
2019-02-152.432.462.412.42-0.41%-0.66%2.76%3,967,2009,663,00098%2.440.33%2.430.79%2.401.18%2.360.13%-0.29%
星期六/002291.SZ
2019-02-154.684.784.624.64-1.28%-1.04%4.81%2,794,50013,104,000107%4.690.73%4.630.98%4.581.91%4.430.61%-0.44%
罗莱生活/002293.SZ
2019-02-159.579.639.539.610.10%0.20%2.93%3,695,20035,442,00095%9.59-0.12%9.590.16%9.520.84%9.340.45%0.35%
富安娜/002327.SZ
2019-02-158.158.157.988.02-1.35%-0.71%1.33%3,574,90028,874,00085%8.08-0.71%8.120.11%8.080.45%7.920.29%0.40%
梦洁股份/002397.SZ
2019-02-154.604.694.574.661.08%0.69%4.09%2,377,40011,002,00090%4.630.67%4.600.92%4.550.69%4.480.38%0.25%
凯撒文化/002425.SZ
2019-02-156.256.446.146.22-1.43%-0.61%0.31%12,438,80077,838,00095%6.260.79%6.220.11%6.220.65%6.200.28%0.49%
希努尔/002485.SZ
2019-02-156.806.926.786.921.47%1.02%2.84%8,994,00061,605,00088%6.850.21%6.820.69%6.761.26%6.730.09%-0.55%
嘉麟杰/002486.SZ
2019-02-153.853.953.843.84-0.52%-1.06%1.24%11,026,70042,798,000123%3.881.07%3.850.89%3.821.25%3.79-0.16%-0.48%
华斯股份/002494.SZ
2019-02-155.295.335.255.290.19%-0.13%2.62%2,573,20013,629,00096%5.300.38%5.290.44%5.250.94%5.16-0.21%-0.79%
搜于特/002503.SZ
2019-02-152.272.302.262.28-0.44%-0.09%4.01%15,890,70036,269,00089%2.28-0.04%2.270.80%2.251.31%2.19-0.27%-0.83%
森马服饰/002563.SZ
2019-02-159.579.639.369.41-2.39%-0.82%0.58%5,884,20055,832,00083%9.49-0.86%9.57-0.82%9.59-0.03%9.360.94%0.93%
步森股份/002569.SZ
2019-02-1513.1313.3812.5113.05-0.91%0.70%6.70%8,285,200107,364,000158%12.961.21%12.722.38%12.561.86%12.231.92%1.46%
朗姿股份/002612.SZ
2019-02-159.089.139.059.10-0.11%0.17%2.08%1,427,70012,971,00084%9.09-0.20%9.090.31%9.020.76%8.920.08%-0.13%
棒杰股份/002634.SZ
2019-02-154.444.474.364.39-0.23%-0.23%2.05%2,663,00011,716,00054%4.40-0.66%4.391.29%4.261.89%4.30-0.49%-1.63%
跨境通/002640.SZ
2019-02-1511.8011.9311.5511.68-1.02%-0.39%3.86%7,872,60092,315,00089%11.73-0.75%11.750.75%11.581.43%11.250.93%0.25%
摩登大道/002656.SZ
2019-02-155.195.415.155.272.13%-0.17%3.99%15,286,30080,702,000121%5.282.13%5.210.93%5.172.15%5.07-0.02%-0.95%
乔治白/002687.SZ
2019-02-155.845.875.755.83-0.85%0.29%2.37%5,408,10031,437,00097%5.81-1.89%5.87-0.09%5.841.30%5.70-0.42%-1.03%
美盛文化/002699.SZ
2019-02-155.185.585.155.220.00%-1.71%3.63%18,364,50097,537,000115%5.312.37%5.221.56%5.153.00%5.04-2.35%-0.82%
探路者/300005.SZ
2019-02-153.513.553.493.550.85%0.85%4.72%10,564,40037,189,000114%3.520.06%3.510.57%3.481.05%3.390.24%-0.30%
东方金钰/600086.SH
2019-02-153.343.383.273.29-2.66%-0.84%1.95%57,004,500189,122,000114%3.320.24%3.32-0.69%3.342.52%3.23-0.49%-2.48%
美尔雅/600107.SH
2019-02-156.576.766.496.752.90%1.31%5.34%16,040,900106,878,000153%6.660.57%6.591.37%6.521.45%6.41-0.20%-0.33%
雅戈尔/600177.SH
2019-02-158.078.117.998.01-0.62%-0.51%2.92%10,356,00083,373,000107%8.050.15%8.030.46%7.970.85%7.780.57%0.51%
圆通速递/600233.SH
2019-02-1512.6312.6312.2812.40-2.29%-0.14%1.03%3,759,70046,689,00065%12.42-1.62%12.54-0.18%12.500.38%12.270.42%0.83%
时代万恒/600241.SH
2019-02-155.885.995.835.961.71%0.59%4.80%1,227,4007,272,000115%5.931.68%5.851.09%5.781.37%5.690.23%-0.49%
开开实业/600272.SH
2019-02-157.637.647.537.57-0.53%-0.17%2.09%730,7005,541,00087%7.58-0.55%7.590.44%7.520.74%7.42-0.19%-0.22%
鄂尔多斯/600295.SH
2019-02-158.108.147.978.00-0.87%-0.70%1.76%4,904,40039,511,000102%8.06-0.43%8.070.35%8.030.74%7.860.40%0.06%
青海春天/600381.SH
2019-02-155.905.965.865.87-0.17%-0.54%3.05%1,948,20011,498,00070%5.900.34%5.870.48%5.811.38%5.70-0.18%-0.63%
红豆股份/600400.SH
2019-02-153.783.783.743.75-1.06%-0.16%1.43%3,988,80014,982,00089%3.76-0.77%3.770.08%3.760.21%3.700.22%-0.10%
瑞贝卡/600439.SH
2019-02-153.003.022.973.010.67%0.40%3.47%16,864,40050,557,000162%3.000.44%2.980.85%2.961.13%2.910.45%-0.12%
上海三毛/600689.SH
2019-02-1510.2010.849.9210.375.28%-1.30%9.70%30,952,400325,206,000417%10.518.62%10.129.65%9.879.44%9.456.51%-0.15%
长江传媒/600757.SH
2019-02-156.786.836.686.71-1.32%-0.68%0.13%9,168,70061,943,000109%6.76-0.40%6.780.03%6.760.31%6.700.03%-0.02%
通策医疗/600763.SH
2019-02-1555.3056.8855.0055.600.25%-0.82%4.66%2,427,200136,072,000105%56.062.14%55.151.01%54.791.15%53.121.25%1.02%
海欣股份/600851.SH
2019-02-157.157.187.107.13-0.28%-0.15%2.81%1,630,80011,646,00075%7.14-1.07%7.151.03%7.030.79%6.940.20%-0.08%
九牧王/601566.SH
2019-02-1513.2113.2913.1413.20-0.08%-0.17%1.39%1,566,30020,710,000104%13.220.13%13.170.25%13.130.50%13.020.12%-0.07%
际华集团/601718.SH
2019-02-153.523.553.503.50-0.85%-0.79%1.45%10,540,20037,191,00089%3.53-0.03%3.520.57%3.490.93%3.45-0.09%-0.52%
奥康国际/603001.SH
2019-02-1510.2810.3810.2510.280.00%-0.17%1.49%1,163,50011,980,000111%10.300.31%10.270.33%10.220.45%10.130.21%0.00%
维格娜丝/603518.SH
2019-02-1514.7214.7614.6214.720.00%0.07%3.31%811,50011,937,00086%14.710.48%14.650.56%14.530.95%14.250.06%-0.45%
贵人鸟/603555.SH
2019-02-155.695.895.615.731.96%-0.43%4.85%7,419,70042,700,000153%5.761.79%5.701.30%5.642.53%5.470.09%-1.09%