工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 002291, 002293, 002327, 002397, 002425, 002485, 002486, 002494, 002503, 002563, 002569, 002612, 002634, 002640, 002656, 002687, 002699, 300005, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851, 601566, 601718, 603001, 603518, 603555	日期复权行数

板块：服装

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
视觉中国/000681.SZ
	2019-10-16	20.64	20.70	20.28	20.44	-0.78%	-0.07%	-1.19%	3,684,400	75,366,000	62%	20.46	-1.22%	20.85	-0.13%	20.70	0.24%	20.69	-0.45%	-0.66%
新洋丰/000902.SZ
	2019-10-14	9.56	9.66	9.22	9.61	0.95%	1.28%	-2.90%	23,073,300	218,950,000	225%	9.49	-2.03%	9.68	-1.60%	9.74	-1.73%	9.90	-1.54%	-0.99%
七匹狼/002029.SZ
	2019-10-14	5.85	5.86	5.80	5.84	1.21%	0.07%	1.46%	3,589,500	20,950,000	113%	5.84	1.16%	5.79	0.82%	5.76	0.77%	5.76	-0.12%	-0.46%
美年健康/002044.SZ
	2019-10-18	13.67	14.40	13.65	13.79	2.53%	-1.70%	4.41%	54,005,800	757,610,000	175%	14.03	3.31%	13.81	2.15%	13.68	2.16%	13.21	1.99%	0.85%
报喜鸟/002154.SZ
	2019-10-18	2.94	2.95	2.85	2.88	-1.71%	-0.66%	0.10%	10,137,500	29,388,000	111%	2.90	-0.58%	2.90	-0.10%	2.91	0.07%	2.88	0.21%	-0.26%
奥特佳/002239.SZ
	2019-10-18	1.72	1.74	1.68	1.69	-1.74%	-1.34%	-2.48%	9,911,000	16,980,000	104%	1.71	-0.52%	1.72	-1.03%	1.75	-0.23%	1.73	0.17%	-0.34%
泰和新材/002254.SZ
	2019-09-30	10.37	10.47	10.29	10.29	-0.58%	-1.02%	-2.12%	5,553,400	57,731,000	128%	10.40	0.30%	10.37	-0.15%	10.44	-0.33%	10.51	-0.51%	-0.52%
美邦服饰/002269.SZ
	2019-10-18	2.13	2.15	2.13	2.14	0.47%	0.00%	-0.05%	3,665,100	7,844,000	106%	2.14	0.23%	2.14	-0.37%	2.16	0.14%	2.14	0.00%	-0.34%
星期六/002291.SZ
	2019-09-30	5.02	5.16	5.00	5.10	1.59%	0.06%	-0.16%	2,786,200	14,200,000	116%	5.10	1.94%	5.01	-0.02%	5.04	0.08%	5.11	-0.76%	-0.42%
罗莱生活/002293.SZ
	2019-09-30	9.02	9.07	9.00	9.04	0.22%	0.10%	-1.03%	696,500	6,290,000	50%	9.03	0.02%	9.05	-0.17%	9.08	-0.17%	9.13	-0.24%	-0.26%
富安娜/002327.SZ
	2019-10-18	6.59	6.68	6.52	6.56	-0.46%	-0.47%	-1.46%	1,293,400	8,525,000	82%	6.59	-0.29%	6.62	-0.53%	6.67	-0.20%	6.66	-0.06%	-0.25%
梦洁股份/002397.SZ
	2019-09-30	4.94	4.99	4.86	4.96	0.20%	0.28%	-1.59%	827,000	4,090,000	59%	4.95	-0.02%	4.96	-0.46%	4.99	-0.24%	5.04	-0.53%	-0.38%
凯撒文化/002425.SZ
	2019-09-12	6.28	6.33	6.17	6.27	0.00%	0.37%	-1.55%	16,266,300	101,620,000	58%	6.25	-1.37%	6.33	-0.35%	6.33	-0.69%	6.37	0.09%	0.60%
希努尔/002485.SZ
	2019-09-12	7.04	7.29	7.01	7.11	0.99%	-0.42%	2.08%	5,103,700	36,441,000	119%	7.14	0.35%	7.08	0.71%	7.05	0.54%	6.97	0.51%	0.31%
嘉麟杰/002486.SZ
	2019-09-12	4.65	5.15	4.64	5.15	10.04%	2.69%	9.69%	55,064,400	276,167,000	137%	5.02	3.81%	4.99	0.95%	4.86	1.72%	4.70	1.54%	1.40%
华斯股份/002494.SZ
	2019-09-12	5.22	5.27	5.20	5.27	0.96%	0.44%	2.51%	1,715,000	8,998,000	72%	5.25	-0.10%	5.25	0.40%	5.21	0.33%	5.14	0.25%	0.31%
搜于特/002503.SZ
	2019-09-12	2.45	2.46	2.42	2.44	-0.41%	0.12%	0.99%	35,830,900	87,337,000	94%	2.44	-0.94%	2.45	0.25%	2.43	0.08%	2.42	0.25%	0.18%
森马服饰/002563.SZ
	2019-09-12	11.53	11.68	11.31	11.36	-2.15%	-0.56%	-2.44%	6,919,300	79,046,000	84%	11.42	-1.75%	11.51	-0.04%	11.47	-0.51%	11.64	-0.38%	0.01%
*ST步森/002569.SZ
	2019-09-12	10.34	10.34	9.64	9.66	-1.93%	-5.28%	2.12%	4,031,700	41,114,000	428%	10.20	4.54%	9.97	6.04%	9.72	6.08%	9.46	6.11%	1.37%
朗姿股份/002612.SZ
	2019-09-12	8.70	8.85	8.67	8.81	1.03%	0.67%	3.77%	1,930,500	16,894,000	130%	8.75	0.31%	8.69	0.75%	8.63	0.75%	8.49	0.62%	0.40%
棒杰股份/002634.SZ
	2019-09-12	7.00	7.02	6.92	6.96	-1.00%	0.14%	-1.53%	1,199,700	8,338,000	56%	6.95	-1.45%	7.00	-0.16%	7.00	-0.34%	7.07	0.16%	0.39%
跨境通/002640.SZ
	2019-09-12	8.60	8.94	8.52	8.79	2.21%	0.37%	5.32%	36,605,200	320,582,000	86%	8.76	-1.32%	8.95	0.17%	8.79	1.22%	8.35	1.93%	1.71%
摩登大道/002656.SZ
	2019-09-12	4.44	4.50	4.40	4.46	0.45%	0.18%	0.63%	11,188,100	49,804,000	87%	4.45	-0.31%	4.48	0.00%	4.47	-0.07%	4.43	0.16%	0.26%
乔治白/002687.SZ
	2019-09-12	5.93	5.95	5.86	5.95	0.85%	0.64%	1.45%	2,443,100	14,444,000	66%	5.91	-0.49%	5.94	0.05%	5.92	0.24%	5.87	0.22%	0.33%
美盛文化/002699.SZ
	2019-09-12	5.92	6.07	5.92	6.03	1.34%	0.67%	4.80%	7,778,200	46,593,000	101%	5.99	1.27%	5.93	1.11%	5.86	0.97%	5.75	0.68%	0.57%
探路者/300005.SZ
	2019-10-17	3.82	3.84	3.70	3.74	-1.84%	-0.80%	-7.81%	10,536,500	39,725,000	52%	3.77	-1.77%	3.81	-1.32%	3.84	-0.57%	4.06	-0.34%	0.23%
东方金钰/600086.SH
	2019-09-12	3.50	3.51	3.44	3.48	-1.14%	0.20%	1.67%	30,337,600	105,374,000	75%	3.47	-0.66%	3.48	0.38%	3.46	0.03%	3.42	0.21%	0.31%
美尔雅/600107.SH
	2019-09-12	7.12	7.13	6.94	7.11	-0.28%	1.05%	2.35%	8,762,100	61,648,000	97%	7.04	-1.36%	7.07	0.27%	7.03	-0.04%	6.95	0.41%	0.78%
雅戈尔/600177.SH
	2019-09-12	6.46	6.50	6.46	6.48	0.31%	0.06%	1.38%	8,122,100	52,596,000	67%	6.48	-0.03%	6.49	0.03%	6.47	0.19%	6.39	0.28%	0.28%
圆通速递/600233.SH
	2019-09-12	12.25	12.43	12.07	12.22	-0.33%	-0.05%	5.15%	5,644,600	69,012,000	57%	12.23	-0.51%	12.19	1.38%	11.95	1.15%	11.62	0.48%	0.15%
时代万恒/600241.SH
	2019-09-12	5.66	5.71	5.61	5.70	0.71%	0.78%	2.39%	985,100	5,572,000	50%	5.66	-0.60%	5.69	0.07%	5.66	0.43%	5.57	0.20%	0.21%
开开实业/600272.SH
	2019-09-12	8.08	8.15	8.05	8.15	0.87%	0.64%	2.36%	565,300	4,578,000	67%	8.10	-0.27%	8.12	-0.09%	8.11	0.15%	7.96	0.19%	0.17%
鄂尔多斯/600295.SH
	2019-09-12	8.42	8.45	8.31	8.38	-0.59%	0.29%	2.38%	4,534,100	37,885,000	88%	8.36	-1.40%	8.39	0.58%	8.32	0.57%	8.19	0.38%	0.56%
青海春天/600381.SH
	2019-09-30	5.34	5.41	5.34	5.34	-0.19%	-0.52%	-3.90%	1,209,000	6,490,000	55%	5.37	0.39%	5.35	-0.83%	5.43	-0.75%	5.56	-0.70%	-0.26%
红豆股份/600400.SH
	2019-10-16	3.36	3.36	3.33	3.35	0.00%	0.18%	-2.10%	2,850,500	9,533,000	67%	3.34	-0.68%	3.37	-0.15%	3.37	-0.15%	3.42	-0.35%	-0.19%
瑞贝卡/600439.SH
	2019-10-17	3.37	3.46	3.29	3.33	-1.77%	-1.04%	-0.39%	10,785,400	36,290,000	127%	3.37	-1.49%	3.40	0.09%	3.38	0.24%	3.34	0.30%	0.00%
上海三毛/600689.SH
	2019-10-17	10.11	10.11	9.97	10.00	-0.50%	-0.45%	-0.22%	1,302,200	13,080,000	85%	10.05	-0.96%	10.09	-0.31%	10.10	0.19%	10.02	0.06%	-0.47%
长江传媒/600757.SH
	2019-09-30	6.24	6.28	6.16	6.16	-1.44%	-0.92%	-3.69%	3,971,800	24,692,000	71%	6.22	-0.35%	6.25	-0.62%	6.30	-0.47%	6.40	-0.54%	-0.28%
通策医疗/600763.SH
	2019-10-18	108.79	109.46	107.00	108.18	-0.27%	0.00%	0.00%	2,056,900	222,577,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海欣股份/600851.SH
	2019-10-17	7.50	7.53	7.31	7.39	-0.81%	-0.42%	2.09%	3,216,400	23,870,000	55%	7.42	-1.54%	7.55	0.40%	7.44	0.58%	7.24	1.06%	0.23%
九牧王/601566.SH
	2019-10-17	11.26	11.26	11.22	11.24	0.09%	0.04%	-0.21%	674,700	7,580,000	61%	11.24	-0.20%	11.27	-0.40%	11.30	-0.01%	11.26	0.04%	-0.18%
际华集团/601718.SH
	2019-10-18	3.52	3.55	3.42	3.43	-2.56%	0.00%	0.00%	15,156,100	52,690,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
奥康国际/603001.SH
	2019-10-17	9.46	9.53	9.45	9.51	0.53%	0.19%	-5.70%	639,500	6,070,000	25%	9.49	-0.17%	9.52	-0.37%	9.53	0.04%	10.09	-0.60%	-0.06%
锦泓集团/603518.SH
	2019-09-12	8.01	8.06	7.91	7.99	0.38%	0.30%	1.84%	1,421,500	11,324,000	89%	7.97	-0.86%	7.99	0.14%	7.96	0.33%	7.85	0.24%	-0.25%
贵人鸟/603555.SH
	2019-09-12	4.61	4.67	4.54	4.63	0.22%	0.54%	3.74%	4,955,900	22,821,000	103%	4.61	0.22%	4.59	0.68%	4.55	0.62%	4.46	-0.11%	0.07%