股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2019-06-1716.9517.3016.8117.07-0.52%0.11%-1.23%4,774,60081,414,00061%17.050.21%17.10-0.60%17.260.25%17.28-0.52%-0.85%
新洋丰/000902.SZ
2019-06-1710.4310.7010.3810.701.90%1.04%2.32%6,175,20065,394,000134%10.59-0.09%10.580.23%10.530.66%10.46-0.09%-0.07%
七 匹 狼/002029.SZ
2019-06-176.456.516.416.460.00%0.17%0.11%2,078,10013,401,00093%6.45-0.86%6.49-0.45%6.500.23%6.45-0.05%-0.07%
美年健康/002044.SZ
2019-06-1713.7013.8512.7212.96-4.92%-0.22%-2.35%29,650,100385,106,000183%12.99-6.24%13.37-2.47%13.40-0.83%13.27-0.56%-0.55%
报 喜 鸟/002154.SZ
2019-06-173.403.413.373.400.00%0.29%1.40%3,980,70013,495,00082%3.39-0.53%3.40-0.24%3.410.29%3.350.03%-0.18%
奥特佳/002239.SZ
2019-06-171.941.961.911.93-1.03%-0.10%-2.08%13,714,90026,499,00075%1.93-2.52%1.98-0.60%1.970.15%1.97-0.35%-0.27%
泰和新材/002254.SZ
2019-06-1710.8910.9410.7110.78-1.01%-0.16%-0.23%4,378,50047,273,00065%10.80-1.60%10.93-0.08%10.890.18%10.810.07%0.08%
美邦服饰/002269.SZ
2019-06-172.562.592.532.570.39%0.16%-0.39%2,379,6006,106,00072%2.57-1.72%2.60-0.19%2.590.23%2.58-0.35%-0.45%
星期六/002291.SZ
2019-06-174.934.944.774.890.20%0.37%-1.37%2,295,70011,185,000131%4.87-1.50%4.92-0.71%4.93-0.16%4.96-0.66%-0.51%
罗莱生活/002293.SZ
2019-06-179.389.439.299.410.53%0.34%-2.82%1,779,60016,689,00061%9.38-0.44%9.48-0.79%9.59-0.48%9.68-0.37%-0.49%
富安娜/002327.SZ
2019-06-177.237.277.157.230.00%0.42%-1.69%1,777,60012,798,00075%7.20-1.18%7.30-1.02%7.37-0.15%7.35-0.29%-0.08%
梦洁股份/002397.SZ
2019-06-175.105.165.045.07-0.98%-0.45%-4.70%1,961,7009,990,00051%5.09-1.38%5.16-1.24%5.230.42%5.32-0.84%-1.01%
凯撒文化/002425.SZ
2019-06-175.956.125.956.082.53%0.91%3.51%15,883,70095,695,00087%6.030.45%6.130.72%6.030.75%5.870.39%-0.09%
希努尔/002485.SZ
2019-06-177.017.106.977.040.28%0.16%0.57%2,060,20014,481,00043%7.03-1.21%7.12-1.26%7.190.55%7.000.10%-0.05%
嘉麟杰/002486.SZ
2019-06-173.503.513.443.46-1.14%-0.17%-2.32%3,992,90013,840,00083%3.47-1.79%3.53-0.59%3.53-0.17%3.54-0.34%-0.34%
华斯股份/002494.SZ
2019-06-175.285.375.285.361.32%0.41%-0.74%1,471,5007,855,00067%5.34-0.82%5.39-0.77%5.400.37%5.40-0.61%-0.52%
搜于特/002503.SZ
2019-06-173.243.313.053.05-5.86%-3.02%-7.15%121,837,600383,159,00069%3.15-2.66%3.200.50%3.160.86%3.29-1.76%-0.05%
森马服饰/002563.SZ
2019-06-1710.1510.179.909.93-4.06%-0.54%-4.00%6,825,80068,146,000109%9.98-0.34%10.02-1.21%10.18-0.57%10.34-0.77%-0.60%
*ST步森/002569.SZ
2019-06-1710.1510.3010.0510.11-0.39%-0.41%-4.99%518,7005,266,00067%10.15-1.59%10.28-0.64%10.34-0.31%10.64-0.94%-0.23%
朗姿股份/002612.SZ
2019-06-178.828.838.728.76-0.45%-0.09%-1.85%502,4004,405,00042%8.77-1.47%8.91-0.46%8.940.12%8.93-0.21%0.07%
棒杰股份/002634.SZ
2019-06-175.895.965.855.920.51%-0.05%4.67%1,243,9007,367,00053%5.92-0.14%5.911.17%5.770.94%5.66-0.09%-0.91%
跨境通/002640.SZ
2019-06-178.708.718.388.710.93%1.50%-0.06%12,075,000103,617,00063%8.58-2.02%8.75-1.37%8.87-0.40%8.720.00%0.00%
摩登大道/002656.SZ
2019-06-175.145.174.954.99-3.67%-0.85%-2.80%9,936,10050,005,00063%5.03-3.10%5.14-0.94%5.15-0.06%5.13-0.91%-1.42%
乔治白/002687.SZ
2019-06-175.785.835.715.810.52%0.52%1.40%1,740,00010,057,00046%5.78-0.79%5.84-0.27%5.810.59%5.73-0.45%-0.88%
美盛文化/002699.SZ
2019-06-176.216.346.096.302.77%0.96%1.16%4,826,90030,118,00071%6.24-0.08%6.29-0.32%6.262.11%6.23-0.72%-0.91%
探路者/300005.SZ
2019-06-173.833.843.783.80-0.52%-0.13%-2.51%4,437,10016,884,00047%3.81-1.17%3.85-0.44%3.860.13%3.90-0.13%-0.11%
东方金钰/600086.SH
2019-06-174.154.474.064.305.91%0.56%8.15%134,361,900574,508,000266%4.286.82%4.116.86%3.996.94%3.982.26%-0.45%
美尔雅/600107.SH
2019-06-176.706.746.566.58-2.66%-0.63%2.35%8,164,50054,066,000114%6.620.29%6.590.60%6.531.04%6.430.14%-0.31%
雅戈尔/600177.SH
2019-06-176.156.306.156.231.30%-0.27%-2.72%18,758,600117,191,00081%6.25-0.49%6.29-0.85%6.32-0.10%6.40-0.71%-0.42%
圆通速递/600233.SH
2019-06-1712.1512.2512.0712.200.74%0.14%-3.31%2,440,20029,730,00049%12.180.12%12.21-0.45%12.290.16%12.62-0.58%0.01%
时代万恒/600241.SH
2019-06-175.885.955.805.85-0.17%0.00%-1.86%1,445,7008,457,00098%5.85-1.63%5.97-1.00%5.99-0.08%5.96-0.42%-0.13%
开开实业/600272.SH
2019-06-178.008.027.897.94-0.63%-0.11%-1.53%682,1005,422,00061%7.95-0.41%8.00-0.98%8.150.44%8.06-0.27%-0.08%
鄂尔多斯/600295.SH
2019-06-178.188.338.148.23-0.24%-0.16%0.83%2,052,60016,920,00059%8.24-1.07%8.30-0.04%8.270.56%8.16-0.14%-0.05%
青海春天/600381.SH
2019-06-175.765.855.745.821.04%0.19%-0.83%1,724,00010,014,00069%5.81-1.07%5.88-0.71%5.890.36%5.87-0.34%-0.46%
红豆股份/600400.SH
2019-06-173.723.733.683.69-1.07%-0.24%0.41%1,626,2006,015,00045%3.70-0.30%3.71-0.27%3.710.27%3.680.00%-0.19%
瑞贝卡/600439.SH
2019-06-173.123.153.113.130.64%0.10%0.42%4,403,30013,771,00055%3.13-0.89%3.150.03%3.140.48%3.12-0.10%-0.07%
上海三毛/600689.SH
2019-06-1710.5110.7010.4810.610.66%-0.02%-0.38%1,950,70020,701,00054%10.61-0.50%10.72-0.23%10.720.21%10.65-0.55%-0.36%
长江传媒/600757.SH
2019-06-176.636.696.556.59-0.60%-0.18%-1.36%6,419,70042,386,000124%6.60-1.52%6.66-0.94%6.70-0.25%6.68-0.25%-0.23%
通策医疗/600763.SH
2019-06-1780.2983.0080.2981.401.29%-0.73%0.98%3,065,500251,370,000114%82.000.22%82.17-0.05%81.940.72%80.610.20%0.40%
海欣股份/600851.SH
2019-06-177.357.627.297.390.54%-0.09%0.86%6,111,70045,210,000135%7.400.19%7.400.05%7.390.33%7.330.18%-0.02%
九牧王/601566.SH
2019-06-1712.0012.0411.8611.94-0.42%0.23%-5.95%1,906,10022,708,00055%11.91-1.28%12.00-0.77%12.11-0.21%12.70-1.92%-1.10%
际华集团/601718.SH
2019-06-173.743.763.683.70-0.80%-0.22%0.60%11,053,50040,983,00076%3.71-2.58%3.760.00%3.730.35%3.680.00%-0.16%
奥康国际/603001.SH
2019-06-179.749.929.689.831.03%0.14%-1.41%1,144,60011,235,000126%9.820.19%9.98-1.12%10.01-0.35%9.97-0.53%-0.30%
维格娜丝/603518.SH
2019-06-179.039.289.039.282.32%0.83%1.00%966,5008,896,000115%9.200.82%9.17-0.19%9.200.29%9.19-0.53%-0.47%
贵人鸟/603555.SH
2019-06-175.095.245.095.231.75%0.87%1.26%3,298,80017,104,00055%5.19-0.52%5.22-0.40%5.231.26%5.17-0.42%-0.70%