成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-23 | 2.43 | 2.51 | 2.39 | 2.44 | -0.41% | -0.41% | -2.05% | 59,265,100 | 145,192,000 | 67% | 2.45 | -0.24% | 2.48 | -0.88% | 2.48 | -0.36% | 2.49 | 0.20% | 0.62% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-23 | 5.41 | 5.43 | 5.38 | 5.43 | 0.18% | 0.50% | 0.35% | 2,900,600 | 15,673,000 | 75% | 5.40 | -0.07% | 5.42 | -0.53% | 5.45 | 0.07% | 5.41 | 0.02% | -0.41% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-23 | 3.89 | 3.89 | 3.80 | 3.85 | -1.03% | 0.36% | 2.64% | 9,171,700 | 35,184,000 | 104% | 3.84 | -0.36% | 3.84 | 0.05% | 3.83 | 0.66% | 3.75 | 0.59% | -0.27% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-23 | 3.37 | 3.40 | 3.34 | 3.36 | -0.88% | -0.30% | 1.88% | 9,826,600 | 33,114,000 | 74% | 3.37 | 0.03% | 3.37 | -0.12% | 3.35 | 0.60% | 3.30 | 0.30% | -0.28% | |
|
