股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2020-09-301.431.471.421.472.80%2.01%0.68%10,997,00015,851,00056%1.440.21%1.45-0.48%1.45-1.02%1.460.21%0.01%
兔 宝 宝/002043.SZ
2020-09-309.8710.439.859.940.81%-1.71%-4.23%16,966,700171,592,000137%10.112.05%10.010.52%10.05-0.52%10.38-0.77%-1.28%
美克家居/600337.SH
2020-09-305.585.585.275.380.00%-0.33%-5.63%29,548,300159,495,000109%5.40-0.99%5.44-0.66%5.46-0.87%5.70-0.63%-0.10%
*ST宜生/600978.SH
2020-09-301.151.161.131.14-1.72%-0.61%-1.64%12,941,60014,839,00081%1.15-0.78%1.160.52%1.15-0.17%1.16-0.26%-0.56%