成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-12-12 | 2.69 | 2.73 | 2.69 | 2.70 | -0.37% | -0.11% | -1.10% | 14,393,200 | 38,906,000 | 58% | 2.70 | 0.82% | 2.69 | 0.04% | 2.71 | -0.33% | 2.73 | 0.07% | -0.86% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 5.45 | 5.45 | 5.40 | 5.41 | -0.18% | -0.20% | -2.70% | 5,918,100 | 32,084,000 | 55% | 5.42 | 0.30% | 5.41 | -0.59% | 5.48 | -0.83% | 5.56 | -0.09% | -0.51% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 4.05 | 4.08 | 4.03 | 4.05 | 0.75% | 0.05% | -2.10% | 3,773,800 | 15,275,000 | 69% | 4.05 | 0.67% | 4.04 | -0.27% | 4.08 | -0.63% | 4.14 | -0.19% | -0.44% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 4.68 | 4.72 | 4.64 | 4.67 | -0.21% | 0.06% | -2.48% | 10,621,300 | 49,574,000 | 36% | 4.67 | 0.15% | 4.68 | -0.74% | 4.72 | -0.36% | 4.79 | 0.38% | 0.38% | |
|
