股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金叶珠宝/000587.SZ
2017-08-178.008.057.948.010.13%0.06%1.80%11,779,50094,300,00054%8.010.95%7.980.29%7.930.06%7.870.13%0.01%
兔 宝 宝/002043.SZ
2017-08-1713.2013.5313.1513.441.90%0.57%2.52%11,694,200156,279,000122%13.361.69%13.250.91%13.170.93%13.11-0.05%-0.66%
美克家居/600337.SH
2017-08-175.915.955.855.87-0.68%-0.22%-0.14%4,316,10025,390,00081%5.880.50%5.850.29%5.830.10%5.88-0.22%-0.17%
宜华生活/600978.SH
2017-08-1710.1810.5210.1210.472.85%1.05%4.82%19,540,900202,459,000170%10.361.71%10.261.89%10.091.09%9.990.86%0.34%