股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-11-181.661.671.581.67-1.18%1.71%-4.24%25,326,30041,580,000116%1.64-3.98%1.69-2.76%1.71-0.87%1.74-1.30%-1.14%
兔 宝 宝/002043.SZ
2019-11-185.866.255.816.115.16%0.41%6.08%31,051,700188,944,000205%6.093.79%5.922.62%5.842.87%5.761.34%0.63%
美克家居/600337.SH
2019-11-183.933.963.883.960.76%0.84%-0.58%7,094,10027,857,00057%3.93-0.86%3.96-0.03%3.95-0.03%3.98-0.52%-0.52%
宜华生活/600978.SH
2019-11-183.023.042.983.030.66%0.00%0.00%6,206,70018,738,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%