股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2020-04-091.521.531.501.51-0.66%-0.26%-2.71%16,143,00024,443,00064%1.51-0.53%1.53-0.39%1.530.26%1.55-1.27%-0.31%
兔 宝 宝/002043.SZ
2020-04-097.988.117.927.95-0.13%-0.56%1.94%6,688,00053,472,00067%8.000.92%7.910.77%7.840.95%7.800.32%-0.08%
美克家居/600337.SH
2020-04-094.374.394.324.380.00%0.55%1.46%15,235,00066,361,00053%4.36-0.23%4.38-0.36%4.360.51%4.320.05%0.33%
宜华生活/600978.SH
2020-04-092.432.472.422.430.41%-0.33%0.50%13,918,70033,930,000100%2.441.33%2.400.92%2.390.55%2.42-0.54%-0.72%