股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2021-04-191.731.771.721.740.00%0.06%1.28%4,349,9007,564,00063%1.74-0.17%1.730.00%1.73-0.06%1.720.23%0.43%
兔 宝 宝/002043.SZ
2021-04-1911.5511.7511.3511.700.69%1.01%1.97%13,671,100158,347,00070%11.58-0.81%11.690.02%11.540.47%11.471.08%0.76%
美克家居/600337.SH
2021-04-195.235.255.165.18-0.19%-0.23%0.72%25,603,300132,934,000256%5.190.15%5.180.84%5.160.82%5.14-0.29%-0.89%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%