成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-08-16 | 2.90 | 2.92 | 2.84 | 2.87 | -2.05% | -0.55% | -3.88% | 22,234,100 | 64,166,000 | 80% | 2.89 | -2.50% | 2.95 | -1.01% | 2.97 | -0.80% | 2.99 | -0.47% | -1.26% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-08-16 | 6.84 | 6.94 | 6.76 | 6.79 | -1.88% | -0.88% | -2.82% | 4,048,400 | 27,732,000 | 64% | 6.85 | -2.26% | 7.00 | -0.43% | 7.00 | -0.16% | 6.99 | -0.63% | -1.18% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-08-16 | 4.98 | 5.01 | 4.92 | 5.00 | -0.20% | 0.73% | -0.60% | 2,431,100 | 12,069,000 | 54% | 4.96 | -0.80% | 5.00 | -0.42% | 5.02 | -0.50% | 5.03 | -0.04% | -0.56% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-08-16 | 5.66 | 5.80 | 5.61 | 5.72 | 0.18% | 0.07% | -3.80% | 5,718,500 | 32,687,000 | 84% | 5.72 | -0.90% | 5.78 | -0.47% | 5.82 | -1.06% | 5.95 | -1.23% | -1.09% | |
|
