股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-02-152.662.732.652.68-0.37%-0.48%5.59%42,349,200114,039,00096%2.691.13%2.671.18%2.631.62%2.54-0.39%-1.79%
兔 宝 宝/002043.SZ
2019-02-155.485.535.445.45-0.37%-0.67%2.41%12,597,50069,126,000133%5.490.26%5.460.65%5.410.91%5.320.45%-0.01%
美克家居/600337.SH
2019-02-154.454.464.374.38-2.45%-0.57%-0.73%22,326,20098,343,00069%4.41-2.33%4.54-0.07%4.500.76%4.410.34%0.53%
宜华生活/600978.SH
2019-02-153.904.113.863.930.51%-0.83%4.24%47,007,700186,276,000179%3.961.33%3.931.39%3.882.43%3.770.48%-0.56%