成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-04-09 | 1.52 | 1.53 | 1.50 | 1.51 | -0.66% | -0.26% | -2.71% | 16,143,000 | 24,443,000 | 64% | 1.51 | -0.53% | 1.53 | -0.39% | 1.53 | 0.26% | 1.55 | -1.27% | -0.31% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 7.98 | 8.11 | 7.92 | 7.95 | -0.13% | -0.56% | 1.94% | 6,688,000 | 53,472,000 | 67% | 8.00 | 0.92% | 7.91 | 0.77% | 7.84 | 0.95% | 7.80 | 0.32% | -0.08% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 4.37 | 4.39 | 4.32 | 4.38 | 0.00% | 0.55% | 1.46% | 15,235,000 | 66,361,000 | 53% | 4.36 | -0.23% | 4.38 | -0.36% | 4.36 | 0.51% | 4.32 | 0.05% | 0.33% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 2.43 | 2.47 | 2.42 | 2.43 | 0.41% | -0.33% | 0.50% | 13,918,700 | 33,930,000 | 100% | 2.44 | 1.33% | 2.40 | 0.92% | 2.39 | 0.55% | 2.42 | -0.54% | -0.72% | |
|
