股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2018-12-122.692.732.692.70-0.37%-0.11%-1.10%14,393,20038,906,00058%2.700.82%2.690.04%2.71-0.33%2.730.07%-0.86%
兔 宝 宝/002043.SZ
2018-12-125.455.455.405.41-0.18%-0.20%-2.70%5,918,10032,084,00055%5.420.30%5.41-0.59%5.48-0.83%5.56-0.09%-0.51%
美克家居/600337.SH
2018-12-124.054.084.034.050.75%0.05%-2.10%3,773,80015,275,00069%4.050.67%4.04-0.27%4.08-0.63%4.14-0.19%-0.44%
宜华生活/600978.SH
2018-12-124.684.724.644.67-0.21%0.06%-2.48%10,621,30049,574,00036%4.670.15%4.68-0.74%4.72-0.36%4.790.38%0.38%