股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2020-07-060.910.950.910.932.20%-0.11%0.98%32,206,40029,984,00068%0.931.42%0.93-3.53%0.960.21%0.920.11%0.20%
兔 宝 宝/002043.SZ
2020-07-069.209.409.099.392.40%1.59%5.54%30,381,800280,830,000159%9.240.94%9.152.50%8.971.24%8.900.65%-0.34%
美克家居/600337.SH
2020-07-064.484.634.484.582.46%0.44%0.13%19,061,20086,913,00082%4.561.97%4.501.74%4.460.32%4.57-0.26%-0.72%
*ST宜生/600978.SH
2020-07-061.141.181.131.172.63%1.74%2.27%29,938,40034,431,000125%1.152.22%1.140.98%1.121.08%1.14-0.09%-0.17%