成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 2.41 | 2.48 | 2.32 | 2.32 | -10.08% | -1.90% | -1.11% | 107,307,800 | 253,732,000 | 193% | 2.37 | -9.28% | 2.52 | -0.87% | 2.46 | 0.00% | 2.35 | 0.60% | 0.74% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 5.75 | 5.75 | 5.62 | 5.66 | -1.22% | -0.39% | -3.53% | 5,032,300 | 28,596,000 | 83% | 5.68 | -1.66% | 5.77 | -2.60% | 5.90 | -0.30% | 5.87 | -0.31% | -0.01% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 4.14 | 4.16 | 4.05 | 4.06 | -1.69% | -0.66% | -12.14% | 11,515,800 | 47,064,000 | 26% | 4.09 | -2.64% | 4.20 | -3.60% | 4.43 | -1.07% | 4.62 | -1.66% | -1.14% |  | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 3.66 | 3.70 | 3.64 | 3.67 | 0.27% | 0.14% | -0.54% | 11,475,900 | 42,064,000 | 78% | 3.67 | -1.37% | 3.71 | -0.64% | 3.72 | 0.27% | 3.69 | -0.30% | -0.25% | |
|
