成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-19 | 1.73 | 1.77 | 1.72 | 1.74 | 0.00% | 0.06% | 1.28% | 4,349,900 | 7,564,000 | 63% | 1.74 | -0.17% | 1.73 | 0.00% | 1.73 | -0.06% | 1.72 | 0.23% | 0.43% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-19 | 11.55 | 11.75 | 11.35 | 11.70 | 0.69% | 1.01% | 1.97% | 13,671,100 | 158,347,000 | 70% | 11.58 | -0.81% | 11.69 | 0.02% | 11.54 | 0.47% | 11.47 | 1.08% | 0.76% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-19 | 5.23 | 5.25 | 5.16 | 5.18 | -0.19% | -0.23% | 0.72% | 25,603,300 | 132,934,000 | 256% | 5.19 | 0.15% | 5.18 | 0.84% | 5.16 | 0.82% | 5.14 | -0.29% | -0.89% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
