股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-10-181.982.001.941.95-1.52%-0.86%-4.60%18,012,90035,425,00097%1.97-0.61%1.99-1.24%2.02-0.79%2.04-0.54%-0.85%
兔 宝 宝/002043.SZ
2019-10-185.215.215.035.09-2.30%-0.47%-2.94%5,352,30027,372,000152%5.11-1.33%5.17-1.11%5.22-0.76%5.24-0.44%-0.43%
美克家居/600337.SH
2019-10-153.943.963.893.90-1.52%-0.51%-1.52%9,419,80036,930,000115%3.92-1.21%3.940.10%3.920.31%3.96-0.70%-0.24%
宜华生活/600978.SH
2019-10-183.323.373.263.27-1.51%0.00%0.00%10,824,60035,897,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%