股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2018-10-182.472.502.352.37-7.78%-1.13%-8.67%46,968,900112,605,000104%2.40-6.37%2.480.37%2.46-1.60%2.60-3.64%-1.28%
兔 宝 宝/002043.SZ
2018-10-185.495.495.225.26-5.23%-1.81%-11.45%6,366,30034,106,000100%5.36-2.14%5.49-2.05%5.60-3.15%5.94-2.46%-1.48%
美克家居/600337.SH
2018-10-184.234.273.914.02-5.41%-1.25%-7.48%4,357,90017,743,00079%4.07-3.71%4.16-2.94%4.21-1.73%4.35-1.03%-0.55%
宜华生活/600978.SH
2018-10-184.044.073.783.81-6.39%-2.91%-15.84%17,379,40068,201,000111%3.92-3.23%4.01-3.49%4.16-4.41%4.53-2.85%-1.33%