股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金叶珠宝/000587.SZ
2017-10-197.677.737.667.66-0.52%0.00%0.00%21,029,700162,053,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兔 宝 宝/002043.SZ
2017-10-1912.1112.1612.0012.01-1.15%0.00%0.00%10,372,400124,953,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美克家居/600337.SH
2017-10-196.756.816.556.60-2.65%0.00%0.00%6,277,50041,692,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宜华生活/600978.SH
2017-10-199.909.979.719.78-1.31%0.00%0.00%8,381,20082,010,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%