成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-18 | 1.66 | 1.67 | 1.58 | 1.67 | -1.18% | 1.71% | -4.24% | 25,326,300 | 41,580,000 | 116% | 1.64 | -3.98% | 1.69 | -2.76% | 1.71 | -0.87% | 1.74 | -1.30% | -1.14% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-18 | 5.86 | 6.25 | 5.81 | 6.11 | 5.16% | 0.41% | 6.08% | 31,051,700 | 188,944,000 | 205% | 6.09 | 3.79% | 5.92 | 2.62% | 5.84 | 2.87% | 5.76 | 1.34% | 0.63% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-18 | 3.93 | 3.96 | 3.88 | 3.96 | 0.76% | 0.84% | -0.58% | 7,094,100 | 27,857,000 | 57% | 3.93 | -0.86% | 3.96 | -0.03% | 3.95 | -0.03% | 3.98 | -0.52% | -0.52% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-18 | 3.02 | 3.04 | 2.98 | 3.03 | 0.66% | 0.00% | 0.00% | 6,206,700 | 18,738,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
