股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2021-01-221.031.041.011.040.00%1.76%0.19%7,143,1007,297,000127%1.02-2.39%1.04-1.14%1.04-0.76%1.04-0.10%-0.13%
兔 宝 宝/002043.SZ
2021-01-229.9810.099.589.62-4.37%-1.70%0.37%16,219,100158,726,00071%9.79-0.94%9.930.24%9.86-0.24%9.590.65%0.77%
美克家居/600337.SH
2021-01-225.445.485.245.470.92%2.42%4.25%23,168,600123,747,00083%5.34-1.91%5.39-1.05%5.420.35%5.250.73%1.16%
*ST宜生/600978.SH
2021-01-220.960.970.930.94-2.08%-0.53%-1.78%24,227,60022,896,00080%0.95-2.28%0.96-1.33%0.97-0.61%0.96-0.83%0.27%