股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金叶珠宝/000587.SZ
2017-06-2315.0815.0814.8415.06-0.26%0.83%0.28%3,729,90055,710,000101%14.94-0.76%15.03-0.27%15.01-0.03%15.02-0.05%0.18%
兔 宝 宝/002043.SZ
2017-06-2313.6513.9913.5413.841.10%0.47%-3.74%8,117,700111,818,00078%13.78-1.11%13.95-1.10%14.08-0.85%14.38-0.93%0.07%
美克家居/600337.SH
2017-06-235.185.185.035.12-0.97%0.45%-2.64%8,191,80041,756,000102%5.10-2.38%5.19-1.39%5.24-0.87%5.26-0.55%0.37%
宜华生活/600978.SH
2017-06-2310.0310.109.879.97-0.10%-0.13%0.01%11,764,200117,439,000105%9.98-0.44%9.980.17%9.950.07%9.97-0.07%0.02%