股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-04-263.063.103.003.01-2.59%-1.21%-9.66%37,411,700113,982,00064%3.05-4.51%3.17-2.70%3.30-1.55%3.33-0.57%-0.06%
兔 宝 宝/002043.SZ
2019-04-266.686.786.446.44-3.59%-1.30%-8.05%12,339,90080,512,000129%6.53-4.83%6.73-2.73%6.87-2.32%7.00-1.14%-0.42%
美克家居/600337.SH
2019-04-265.365.465.285.34-1.48%-0.76%-14.86%22,061,600118,717,00027%5.38-4.61%5.66-2.43%5.82-3.71%6.27-0.35%0.32%
宜华生活/600978.SH
2019-04-264.704.794.664.70-0.63%-0.40%-5.58%31,516,500148,735,00070%4.72-2.58%4.83-1.51%4.91-1.72%4.98-0.14%0.05%