股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2018-08-162.902.922.842.87-2.05%-0.55%-3.88%22,234,10064,166,00080%2.89-2.50%2.95-1.01%2.97-0.80%2.99-0.47%-1.26%
兔 宝 宝/002043.SZ
2018-08-166.846.946.766.79-1.88%-0.88%-2.82%4,048,40027,732,00064%6.85-2.26%7.00-0.43%7.00-0.16%6.99-0.63%-1.18%
美克家居/600337.SH
2018-08-164.985.014.925.00-0.20%0.73%-0.60%2,431,10012,069,00054%4.96-0.80%5.00-0.42%5.02-0.50%5.03-0.04%-0.56%
宜华生活/600978.SH
2018-08-165.665.805.615.720.18%0.07%-3.80%5,718,50032,687,00084%5.72-0.90%5.78-0.47%5.82-1.06%5.95-1.23%-1.09%