成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-10-18 | 2.47 | 2.50 | 2.35 | 2.37 | -7.78% | -1.13% | -8.67% | 46,968,900 | 112,605,000 | 104% | 2.40 | -6.37% | 2.48 | 0.37% | 2.46 | -1.60% | 2.60 | -3.64% | -1.28% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 5.49 | 5.49 | 5.22 | 5.26 | -5.23% | -1.81% | -11.45% | 6,366,300 | 34,106,000 | 100% | 5.36 | -2.14% | 5.49 | -2.05% | 5.60 | -3.15% | 5.94 | -2.46% | -1.48% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 4.23 | 4.27 | 3.91 | 4.02 | -5.41% | -1.25% | -7.48% | 4,357,900 | 17,743,000 | 79% | 4.07 | -3.71% | 4.16 | -2.94% | 4.21 | -1.73% | 4.35 | -1.03% | -0.55% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 4.04 | 4.07 | 3.78 | 3.81 | -6.39% | -2.91% | -15.84% | 17,379,400 | 68,201,000 | 111% | 3.92 | -3.23% | 4.01 | -3.49% | 4.16 | -4.41% | 4.53 | -2.85% | -1.33% | |
|
