股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2017-12-186.746.816.696.760.15%0.34%0.99%12,242,60082,476,00057%6.740.33%6.730.07%6.75-1.06%6.690.29%0.33%
兔 宝 宝/002043.SZ
2017-12-1811.5612.1211.5611.883.21%-0.07%3.80%17,827,100211,930,000126%11.893.07%11.711.55%11.621.23%11.450.87%0.70%
美克家居/600337.SH
2017-12-185.886.065.805.981.70%0.34%4.25%6,354,10037,873,000115%5.961.55%5.921.08%5.890.55%5.740.95%0.21%
宜华生活/600978.SH
2017-12-188.958.958.748.76-1.68%-0.67%-2.59%7,128,50062,863,00077%8.82-1.51%8.93-0.87%8.96-0.54%8.99-0.58%-0.60%