股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-08-232.432.512.392.44-0.41%-0.41%-2.05%59,265,100145,192,00067%2.45-0.24%2.48-0.88%2.48-0.36%2.490.20%0.62%
兔 宝 宝/002043.SZ
2019-08-235.415.435.385.430.18%0.50%0.35%2,900,60015,673,00075%5.40-0.07%5.42-0.53%5.450.07%5.410.02%-0.41%
美克家居/600337.SH
2019-08-233.893.893.803.85-1.03%0.36%2.64%9,171,70035,184,000104%3.84-0.36%3.840.05%3.830.66%3.750.59%-0.27%
宜华生活/600978.SH
2019-08-233.373.403.343.36-0.88%-0.30%1.88%9,826,60033,114,00074%3.370.03%3.37-0.12%3.350.60%3.300.30%-0.28%