股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-06-172.412.482.322.32-10.08%-1.90%-1.11%107,307,800253,732,000193%2.37-9.28%2.52-0.87%2.460.00%2.350.60%0.74%
兔 宝 宝/002043.SZ
2019-06-175.755.755.625.66-1.22%-0.39%-3.53%5,032,30028,596,00083%5.68-1.66%5.77-2.60%5.90-0.30%5.87-0.31%-0.01%
美克家居/600337.SH
2019-06-174.144.164.054.06-1.69%-0.66%-12.14%11,515,80047,064,00026%4.09-2.64%4.20-3.60%4.43-1.07%4.62-1.66%-1.14%
宜华生活/600978.SH
2019-06-173.663.703.643.670.27%0.14%-0.54%11,475,90042,064,00078%3.67-1.37%3.71-0.64%3.720.27%3.69-0.30%-0.25%