成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-10-18 | 1.98 | 2.00 | 1.94 | 1.95 | -1.52% | -0.86% | -4.60% | 18,012,900 | 35,425,000 | 97% | 1.97 | -0.61% | 1.99 | -1.24% | 2.02 | -0.79% | 2.04 | -0.54% | -0.85% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-10-18 | 5.21 | 5.21 | 5.03 | 5.09 | -2.30% | -0.47% | -2.94% | 5,352,300 | 27,372,000 | 152% | 5.11 | -1.33% | 5.17 | -1.11% | 5.22 | -0.76% | 5.24 | -0.44% | -0.43% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-10-15 | 3.94 | 3.96 | 3.89 | 3.90 | -1.52% | -0.51% | -1.52% | 9,419,800 | 36,930,000 | 115% | 3.92 | -1.21% | 3.94 | 0.10% | 3.92 | 0.31% | 3.96 | -0.70% | -0.24% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-10-18 | 3.32 | 3.37 | 3.26 | 3.27 | -1.51% | 0.00% | 0.00% | 10,824,600 | 35,897,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
