成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 1.03 | 1.04 | 1.01 | 1.04 | 0.00% | 1.76% | 0.19% | 7,143,100 | 7,297,000 | 127% | 1.02 | -2.39% | 1.04 | -1.14% | 1.04 | -0.76% | 1.04 | -0.10% | -0.13% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-22 | 9.98 | 10.09 | 9.58 | 9.62 | -4.37% | -1.70% | 0.37% | 16,219,100 | 158,726,000 | 71% | 9.79 | -0.94% | 9.93 | 0.24% | 9.86 | -0.24% | 9.59 | 0.65% | 0.77% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-22 | 5.44 | 5.48 | 5.24 | 5.47 | 0.92% | 2.42% | 4.25% | 23,168,600 | 123,747,000 | 83% | 5.34 | -1.91% | 5.39 | -1.05% | 5.42 | 0.35% | 5.25 | 0.73% | 1.16% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-22 | 0.96 | 0.97 | 0.93 | 0.94 | -2.08% | -0.53% | -1.78% | 24,227,600 | 22,896,000 | 80% | 0.95 | -2.28% | 0.96 | -1.33% | 0.97 | -0.61% | 0.96 | -0.83% | 0.27% |  |
|
