成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-26 | 3.06 | 3.10 | 3.00 | 3.01 | -2.59% | -1.21% | -9.66% | 37,411,700 | 113,982,000 | 64% | 3.05 | -4.51% | 3.17 | -2.70% | 3.30 | -1.55% | 3.33 | -0.57% | -0.06% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 6.68 | 6.78 | 6.44 | 6.44 | -3.59% | -1.30% | -8.05% | 12,339,900 | 80,512,000 | 129% | 6.53 | -4.83% | 6.73 | -2.73% | 6.87 | -2.32% | 7.00 | -1.14% | -0.42% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 5.36 | 5.46 | 5.28 | 5.34 | -1.48% | -0.76% | -14.86% | 22,061,600 | 118,717,000 | 27% | 5.38 | -4.61% | 5.66 | -2.43% | 5.82 | -3.71% | 6.27 | -0.35% | 0.32% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 4.70 | 4.79 | 4.66 | 4.70 | -0.63% | -0.40% | -5.58% | 31,516,500 | 148,735,000 | 70% | 4.72 | -2.58% | 4.83 | -1.51% | 4.91 | -1.72% | 4.98 | -0.14% | 0.05% | |
|
