股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2020-01-211.911.951.861.90-1.55%-0.52%-11.21%32,129,80061,364,00045%1.91-0.99%1.94-2.12%1.97-1.35%2.14-0.88%0.59%
兔 宝 宝/002043.SZ
2020-01-218.118.127.707.96-1.24%1.16%-3.01%21,551,300169,578,000123%7.87-2.43%7.96-1.61%8.03-1.39%8.210.21%1.02%
美克家居/600337.SH
2020-01-214.714.724.614.62-2.94%-0.75%-2.06%7,409,90034,490,00091%4.66-1.06%4.68-0.36%4.69-0.55%4.72-0.21%0.62%
宜华生活/600978.SH
2020-01-213.003.012.932.93-2.66%0.00%0.00%16,938,50050,091,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%