股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2018-06-144.964.964.964.96-9.98%0.00%-23.93%45,674,100226,544,00064%4.96-10.10%5.44-9.07%6.01-5.86%6.52-2.35%-0.77%
兔 宝 宝/002043.SZ
2018-06-198.918.968.248.29-8.19%-3.95%-6.70%8,186,60070,655,000126%8.63-3.79%8.82-0.88%8.82-0.74%8.89-0.29%-0.37%
美克家居/600337.SH
2018-06-196.026.045.555.71-5.62%-0.97%-7.31%9,688,10055,863,00097%5.77-4.46%5.94-2.34%6.01-1.43%6.16-0.93%-0.22%
宜华生活/600978.SH
2018-06-197.647.646.926.99-9.10%-1.67%-9.92%11,732,70083,404,000203%7.11-7.88%7.39-5.17%7.51-4.14%7.76-2.72%-0.44%