成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-21 | 1.91 | 1.95 | 1.86 | 1.90 | -1.55% | -0.52% | -11.21% | 32,129,800 | 61,364,000 | 45% | 1.91 | -0.99% | 1.94 | -2.12% | 1.97 | -1.35% | 2.14 | -0.88% | 0.59% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 8.11 | 8.12 | 7.70 | 7.96 | -1.24% | 1.16% | -3.01% | 21,551,300 | 169,578,000 | 123% | 7.87 | -2.43% | 7.96 | -1.61% | 8.03 | -1.39% | 8.21 | 0.21% | 1.02% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 4.71 | 4.72 | 4.61 | 4.62 | -2.94% | -0.75% | -2.06% | 7,409,900 | 34,490,000 | 91% | 4.66 | -1.06% | 4.68 | -0.36% | 4.69 | -0.55% | 4.72 | -0.21% | 0.62% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 3.00 | 3.01 | 2.93 | 2.93 | -2.66% | 0.00% | 0.00% | 16,938,500 | 50,091,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
