成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-15 | 2.66 | 2.73 | 2.65 | 2.68 | -0.37% | -0.48% | 5.59% | 42,349,200 | 114,039,000 | 96% | 2.69 | 1.13% | 2.67 | 1.18% | 2.63 | 1.62% | 2.54 | -0.39% | -1.79% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 5.48 | 5.53 | 5.44 | 5.45 | -0.37% | -0.67% | 2.41% | 12,597,500 | 69,126,000 | 133% | 5.49 | 0.26% | 5.46 | 0.65% | 5.41 | 0.91% | 5.32 | 0.45% | -0.01% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 4.45 | 4.46 | 4.37 | 4.38 | -2.45% | -0.57% | -0.73% | 22,326,200 | 98,343,000 | 69% | 4.41 | -2.33% | 4.54 | -0.07% | 4.50 | 0.76% | 4.41 | 0.34% | 0.53% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 3.90 | 4.11 | 3.86 | 3.93 | 0.51% | -0.83% | 4.24% | 47,007,700 | 186,276,000 | 179% | 3.96 | 1.33% | 3.93 | 1.39% | 3.88 | 2.43% | 3.77 | 0.48% | -0.56% | |
|
