成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-30 | 1.43 | 1.47 | 1.42 | 1.47 | 2.80% | 2.01% | 0.68% | 10,997,000 | 15,851,000 | 56% | 1.44 | 0.21% | 1.45 | -0.48% | 1.45 | -1.02% | 1.46 | 0.21% | 0.01% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-30 | 9.87 | 10.43 | 9.85 | 9.94 | 0.81% | -1.71% | -4.23% | 16,966,700 | 171,592,000 | 137% | 10.11 | 2.05% | 10.01 | 0.52% | 10.05 | -0.52% | 10.38 | -0.77% | -1.28% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-30 | 5.58 | 5.58 | 5.27 | 5.38 | 0.00% | -0.33% | -5.63% | 29,548,300 | 159,495,000 | 109% | 5.40 | -0.99% | 5.44 | -0.66% | 5.46 | -0.87% | 5.70 | -0.63% | -0.10% |  | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-30 | 1.15 | 1.16 | 1.13 | 1.14 | -1.72% | -0.61% | -1.64% | 12,941,600 | 14,839,000 | 81% | 1.15 | -0.78% | 1.16 | 0.52% | 1.15 | -0.17% | 1.16 | -0.26% | -0.56% | |
|
