成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金叶珠宝/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-08-17 | 8.00 | 8.05 | 7.94 | 8.01 | 0.13% | 0.06% | 1.80% | 11,779,500 | 94,300,000 | 54% | 8.01 | 0.95% | 7.98 | 0.29% | 7.93 | 0.06% | 7.87 | 0.13% | 0.01% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 13.20 | 13.53 | 13.15 | 13.44 | 1.90% | 0.57% | 2.52% | 11,694,200 | 156,279,000 | 122% | 13.36 | 1.69% | 13.25 | 0.91% | 13.17 | 0.93% | 13.11 | -0.05% | -0.66% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 5.91 | 5.95 | 5.85 | 5.87 | -0.68% | -0.22% | -0.14% | 4,316,100 | 25,390,000 | 81% | 5.88 | 0.50% | 5.85 | 0.29% | 5.83 | 0.10% | 5.88 | -0.22% | -0.17% |  | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2017-08-17 | 10.18 | 10.52 | 10.12 | 10.47 | 2.85% | 1.05% | 4.82% | 19,540,900 | 202,459,000 | 170% | 10.36 | 1.71% | 10.26 | 1.89% | 10.09 | 1.09% | 9.99 | 0.86% | 0.34% | |
|
