成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 金洲慈航/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-06-14 | 4.96 | 4.96 | 4.96 | 4.96 | -9.98% | 0.00% | -23.93% | 45,674,100 | 226,544,000 | 64% | 4.96 | -10.10% | 5.44 | -9.07% | 6.01 | -5.86% | 6.52 | -2.35% | -0.77% | | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-06-19 | 8.91 | 8.96 | 8.24 | 8.29 | -8.19% | -3.95% | -6.70% | 8,186,600 | 70,655,000 | 126% | 8.63 | -3.79% | 8.82 | -0.88% | 8.82 | -0.74% | 8.89 | -0.29% | -0.37% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-06-19 | 6.02 | 6.04 | 5.55 | 5.71 | -5.62% | -0.97% | -7.31% | 9,688,100 | 55,863,000 | 97% | 5.77 | -4.46% | 5.94 | -2.34% | 6.01 | -1.43% | 6.16 | -0.93% | -0.22% | | | 宜华生活/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-06-19 | 7.64 | 7.64 | 6.92 | 6.99 | -9.10% | -1.67% | -9.92% | 11,732,700 | 83,404,000 | 203% | 7.11 | -7.88% | 7.39 | -5.17% | 7.51 | -4.14% | 7.76 | -2.72% | -0.44% | |
|
