成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-06 | 0.91 | 0.95 | 0.91 | 0.93 | 2.20% | -0.11% | 0.98% | 32,206,400 | 29,984,000 | 68% | 0.93 | 1.42% | 0.93 | -3.53% | 0.96 | 0.21% | 0.92 | 0.11% | 0.20% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 9.20 | 9.40 | 9.09 | 9.39 | 2.40% | 1.59% | 5.54% | 30,381,800 | 280,830,000 | 159% | 9.24 | 0.94% | 9.15 | 2.50% | 8.97 | 1.24% | 8.90 | 0.65% | -0.34% | | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 4.48 | 4.63 | 4.48 | 4.58 | 2.46% | 0.44% | 0.13% | 19,061,200 | 86,913,000 | 82% | 4.56 | 1.97% | 4.50 | 1.74% | 4.46 | 0.32% | 4.57 | -0.26% | -0.72% |  | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 1.14 | 1.18 | 1.13 | 1.17 | 2.63% | 1.74% | 2.27% | 29,938,400 | 34,431,000 | 125% | 1.15 | 2.22% | 1.14 | 0.98% | 1.12 | 1.08% | 1.14 | -0.09% | -0.17% | |
|
