成本价计算(多股)
板块：木材、家具
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| *ST金洲 000587 |  | | |||||||||||||||||||
| 09-28 | 1.49 | 1.49 | 1.45 | 1.47 | -1.34% | 0.27% | 1.17% | 52,103 | 763 | 26% | 1.47 | 0.41% | 1.46 | -0.81% | 1.47 | -0.20% | 1.45 | 0.07% | -0.06% |  | |
| 兔 宝 宝 002043 | | | |||||||||||||||||||
| 09-28 | 10.00 | 10.12 | 9.75 | 9.86 | -1.40% | -0.55% | -6.73% | 99,972 | 9,911 | 62% | 9.92 | -1.09% | 10.05 | -1.61% | 10.27 | -1.79% | 10.57 | -1.10% | -1.59% | | |
| 美克家居 600337 | | | |||||||||||||||||||
| 09-28 | 5.39 | 5.68 | 5.26 | 5.45 | 1.11% | -0.44% | -5.15% | 233,818 | 12,799 | 90% | 5.47 | -0.09% | 5.49 | -0.71% | 5.58 | -2.29% | 5.75 | -0.33% | -0.11% | | |
| *ST宜生 600978 | | | |||||||||||||||||||
| 09-28 | 1.14 | 1.17 | 1.14 | 1.17 | 5.41% | 0.34% | 0.52% | 293,716 | 3,426 | 194% | 1.17 | 4.76% | 1.14 | 0.97% | 1.15 | -0.09% | 1.16 | -0.17% | -0.54% | |