成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
金洲慈航
000587
       
09-122.322.322.292.30-1.29%0.04%-0.90%257,3375,91760%2.30-0.82%2.31-0.13%2.31-0.56%2.32-0.81%-0.66%
兔 宝 宝
002043
       
09-125.535.565.495.550.91%0.33%1.30%48,1102,66190%5.530.09%5.53-0.02%5.530.09%5.480.18%0.12%
美克家居
600337
       
09-123.994.023.953.990.00%0.10%2.60%104,0684,14896%3.99-0.65%4.000.55%3.970.61%3.890.41%0.21%
宜华生活
600978
       
09-123.543.573.523.561.14%0.42%3.19%129,3064,58492%3.550.03%3.540.71%3.510.55%3.450.41%0.29%