成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST金洲
000587
       
04-141.731.781.711.740.58%0.12%0.81%52,56591355%1.741.46%1.730.47%1.720.47%1.730.64%0.65%
兔 宝 宝
002043
       
04-1411.0612.0011.0011.967.17%2.79%6.80%291,55333,921136%11.644.63%11.400.58%11.480.39%11.201.12%0.41%
美克家居
600337
       
04-145.115.145.035.120.59%0.45%-1.65%52,5162,67753%5.10-0.08%5.100.24%5.09-0.37%5.21-1.05%-0.97%
*ST宜生
600978
       
02-220.520.520.520.52-5.45%0.00%-8.45%564,0102,932614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%