成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST金洲
000587
       
01-151.071.081.031.05-1.87%0.00%2.64%64,676678112%1.050.38%1.041.07%1.030.68%1.02-0.10%-1.40%
兔 宝 宝
002043
       
01-159.6210.189.539.811.34%-1.01%7.24%283,17728,063132%9.913.09%9.572.63%9.372.19%9.151.21%0.47%
美克家居
600337
       
01-155.305.405.155.402.27%2.43%7.81%258,30513,617106%5.27-1.50%5.251.96%5.141.16%5.010.83%0.81%
*ST宜生
600978
       
01-150.971.000.960.993.13%1.23%2.48%367,2463,59381%0.985.50%0.941.40%0.95-0.94%0.971.47%1.25%