成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST金洲
000587
       
09-281.491.491.451.47-1.34%0.27%1.17%52,10376326%1.470.41%1.46-0.81%1.47-0.20%1.450.07%-0.06%
兔 宝 宝
002043
       
09-2810.0010.129.759.86-1.40%-0.55%-6.73%99,9729,91162%9.92-1.09%10.05-1.61%10.27-1.79%10.57-1.10%-1.59%
美克家居
600337
       
09-285.395.685.265.451.11%-0.44%-5.15%233,81812,79990%5.47-0.09%5.49-0.71%5.58-2.29%5.75-0.33%-0.11%
*ST宜生
600978
       
09-281.141.171.141.175.41%0.34%0.52%293,7163,426194%1.174.76%1.140.97%1.15-0.09%1.16-0.17%-0.54%