成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
金洲慈航
000587
       
11-111.761.761.681.69-4.52%-1.00%-8.30%214,4903,660109%1.71-3.99%1.76-2.34%1.78-2.03%1.84-1.71%-0.76%
兔 宝 宝
002043
       
11-115.525.535.335.40-2.88%-0.22%-3.03%112,0466,06373%5.41-3.51%5.55-1.94%5.64-0.93%5.570.18%0.64%
美克家居
600337
       
11-113.923.973.893.960.51%0.53%-5.13%97,7523,85034%3.94-0.48%3.96-0.23%4.00-0.67%4.17-0.64%0.25%
宜华生活
600978
       
11-113.183.183.073.08-3.45%-1.00%-4.05%156,3094,863147%3.11-2.54%3.15-1.28%3.17-0.97%3.21-0.99%-0.34%