成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST金洲
000587
       
05-250.670.670.670.67-4.29%0.00%-24.46%56,59537910%0.67-4.29%0.73-5.59%0.78-3.73%0.89-1.88%-2.74%
兔 宝 宝
002043
       
05-258.849.608.619.427.53%0.00%0.00%407,63037,656- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美克家居
600337
       
05-253.974.053.964.021.77%0.00%0.00%62,1662,491- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST宜生
600978
       
05-250.971.000.970.990.00%0.00%0.00%324,0083,186- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%