成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:木材、家具
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
金洲慈航
000587
       
07-192.302.332.272.281.33%-0.70%-0.44%394,6449,05983%2.30-0.13%2.290.09%2.27-0.48%2.29-0.35%-1.47%
兔 宝 宝
002043
       
07-195.825.905.815.820.00%-0.48%-4.92%39,3422,30036%5.850.43%5.93-0.77%5.99-0.96%6.12-0.33%0.05%
美克家居
600337
       
07-193.913.973.913.930.77%-0.43%-0.71%65,3442,57869%3.950.31%3.96-0.50%3.970.08%3.96-0.33%-0.58%
宜华生活
600978
       
07-193.623.673.613.620.28%-0.58%-0.36%89,2873,25063%3.640.39%3.67-0.03%3.650.08%3.63-0.25%-0.52%