成本价计算(多股)
板块：木材、家具
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 金洲慈航 000587 |  | | |||||||||||||||||||
| 11-11 | 1.76 | 1.76 | 1.68 | 1.69 | -4.52% | -1.00% | -8.30% | 214,490 | 3,660 | 109% | 1.71 | -3.99% | 1.76 | -2.34% | 1.78 | -2.03% | 1.84 | -1.71% | -0.76% |  | |
| 兔 宝 宝 002043 | | | |||||||||||||||||||
| 11-11 | 5.52 | 5.53 | 5.33 | 5.40 | -2.88% | -0.22% | -3.03% | 112,046 | 6,063 | 73% | 5.41 | -3.51% | 5.55 | -1.94% | 5.64 | -0.93% | 5.57 | 0.18% | 0.64% |  | |
| 美克家居 600337 | | | |||||||||||||||||||
| 11-11 | 3.92 | 3.97 | 3.89 | 3.96 | 0.51% | 0.53% | -5.13% | 97,752 | 3,850 | 34% | 3.94 | -0.48% | 3.96 | -0.23% | 4.00 | -0.67% | 4.17 | -0.64% | 0.25% | | |
| 宜华生活 600978 | | | |||||||||||||||||||
| 11-11 | 3.18 | 3.18 | 3.07 | 3.08 | -3.45% | -1.00% | -4.05% | 156,309 | 4,863 | 147% | 3.11 | -2.54% | 3.15 | -1.28% | 3.17 | -0.97% | 3.21 | -0.99% | -0.34% | |