成本价计算(多股)
板块：木材、家具
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| *ST金洲 000587 |  | | |||||||||||||||||||
| 01-15 | 1.07 | 1.08 | 1.03 | 1.05 | -1.87% | 0.00% | 2.64% | 64,676 | 678 | 112% | 1.05 | 0.38% | 1.04 | 1.07% | 1.03 | 0.68% | 1.02 | -0.10% | -1.40% |  | |
| 兔 宝 宝 002043 | | | |||||||||||||||||||
| 01-15 | 9.62 | 10.18 | 9.53 | 9.81 | 1.34% | -1.01% | 7.24% | 283,177 | 28,063 | 132% | 9.91 | 3.09% | 9.57 | 2.63% | 9.37 | 2.19% | 9.15 | 1.21% | 0.47% | | |
| 美克家居 600337 | | | |||||||||||||||||||
| 01-15 | 5.30 | 5.40 | 5.15 | 5.40 | 2.27% | 2.43% | 7.81% | 258,305 | 13,617 | 106% | 5.27 | -1.50% | 5.25 | 1.96% | 5.14 | 1.16% | 5.01 | 0.83% | 0.81% | | |
| *ST宜生 600978 | | | |||||||||||||||||||
| 01-15 | 0.97 | 1.00 | 0.96 | 0.99 | 3.13% | 1.23% | 2.48% | 367,246 | 3,593 | 81% | 0.98 | 5.50% | 0.94 | 1.40% | 0.95 | -0.94% | 0.97 | 1.47% | 1.25% | |