工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000034, 000056, 000066, 000333, 000426, 000430, 000561, 000603, 000617, 000683, 000876, 000882, 000910, 000925, 002019, 002057, 002068, 002094, 002120, 002123, 002131, 002157, 002181, 002203, 002225, 002230, 002242, 002262, 002264, 002271, 002287, 002293, 002325, 002327, 002345, 002352, 002382, 002388, 002405, 002422, 002452, 002463, 002465, 002480, 002524, 002555, 002582, 002587, 002591, 002602, 002614, 002648, 002656, 002706, 002735, 002741, 002749, 002751, 002762, 002774, 002796, 002809, 002824, 002828, 002845, 002847, 002851, 002860, 002879, 002882, 002884, 002888, 002889, 002907, 002913, 002922, 002957, 300027, 300041, 300052, 300054, 300063, 300070, 300082, 300091, 300112, 300119, 300120, 300133, 300141, 300148, 300172, 300180, 300200, 300213, 300214, 300222, 300227, 300232, 300263, 300275, 300276, 300278, 300284, 300291, 300298, 300300, 300308, 300323, 300327, 300358, 300359, 300376, 300377, 300388, 300398, 300407, 300413, 300423, 300424, 300448, 300456, 300463, 300474, 300480, 300482, 300488, 300502, 300522, 300525, 300530, 300533, 300537, 300542, 300567, 300578, 300582, 300596, 300601, 300602, 300610, 300615, 300622, 300624, 300636, 300637, 300639, 300658, 300659, 300661, 300662, 300665, 300670, 300671, 300672, 300673, 300675, 300676, 300677, 300678, 300679, 300680, 300681, 300709, 300719, 300736, 300740, 300783, 300785, 300786, 300788, 600027, 600031, 600152, 600179, 600189, 600201, 600233, 600271, 600273, 600297, 600333, 600337, 600340, 600367, 600405, 600475, 600487, 600502, 600528, 600549, 600596, 600603, 600645, 600651, 600682, 600711, 600848, 600873, 600888, 601066, 601236, 601368, 601619, 601677, 601816, 601860, 603018, 603040, 603050, 603063, 603131, 603160, 603169, 603187, 603214, 603218, 603233, 603236, 603256, 603258, 603268, 603279, 603283, 603286, 603305, 603331, 603368, 603383, 603386, 603387, 603388, 603398, 603421, 603429, 603507, 603595, 603603, 603611, 603612, 603613, 603617, 603637, 603668, 603676, 603679, 603687, 603690, 603701, 603707, 603730, 603757, 603777, 603801, 603861, 603878, 603887, 603896, 603916, 603933, 603939, 603983, 603998, 688002, 688003, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688015, 688016, 688018, 688019, 688020, 688022, 688026, 688028, 688029, 688033, 688066, 688081, 688088, 688100, 688122, 688158, 688159, 688178, 688181, 688266, 688278, 688333, 688388	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州数码/000034.SZ
	2020-07-16	25.20	25.55	23.73	24.00	-4.38%	-3.40%	-9.50%	24,442,700	607,295,000	72%	24.85	-3.73%	26.06	-2.84%	26.75	-1.82%	26.52	0.05%	1.07%
皇庭国际/000056.SZ
	2020-07-16	4.08	4.32	4.00	4.06	-2.40%	-1.36%	-3.68%	16,680,400	68,661,000	89%	4.12	-2.40%	4.21	-1.87%	4.30	-0.26%	4.22	0.17%	1.06%
中国长城/000066.SZ
	2020-07-16	16.01	16.20	14.80	14.99	-6.25%	-3.75%	-8.53%	128,283,800	1,997,855,000	61%	15.57	-5.22%	16.77	-2.18%	16.94	-1.28%	16.39	0.48%	2.08%
美的集团/000333.SZ
	2020-07-16	63.00	64.49	61.09	61.14	-2.92%	-2.89%	-3.78%	36,958,900	2,326,872,000	95%	62.96	0.00%	62.67	-0.21%	62.97	-0.25%	63.54	0.12%	0.58%
兴业矿业/000426.SZ
	2020-07-16	9.30	9.55	8.96	9.04	-2.16%	-2.83%	2.69%	39,119,000	363,909,000	68%	9.30	0.94%	9.27	-0.69%	9.34	0.86%	8.80	3.29%	2.11%
张家界/000430.SZ
	2020-07-16	5.72	5.73	5.20	5.25	-8.22%	-2.80%	0.54%	18,918,300	102,175,000	253%	5.40	-5.08%	5.44	1.23%	5.36	1.29%	5.22	1.40%	1.06%
烽火电子/000561.SZ
	2020-07-16	8.10	8.24	7.82	7.82	-3.58%	-3.11%	-1.14%	17,459,200	140,913,000	83%	8.07	-2.37%	8.20	-0.53%	8.17	0.34%	7.91	0.61%	0.95%
盛达资源/000603.SZ
	2020-07-16	14.48	14.75	13.90	13.90	-4.01%	-2.53%	-0.21%	19,710,100	281,084,000	72%	14.26	-2.44%	14.52	-0.26%	14.42	-0.52%	13.93	0.90%	1.57%
中油资本/000617.SZ
	2020-07-16	8.40	8.57	7.94	7.95	-9.86%	-3.50%	-4.77%	47,813,400	393,909,000	175%	8.24	-5.19%	8.47	-0.58%	8.41	-0.47%	8.35	0.06%	1.04%
远兴能源/000683.SZ
	2020-07-16	1.96	1.97	1.85	1.87	-4.59%	-2.45%	-6.59%	54,110,500	103,718,000	89%	1.92	-3.62%	1.98	-1.69%	2.00	-1.19%	2.00	-0.20%	0.61%
新希望/000876.SZ
	2020-07-16	33.00	33.09	30.55	31.00	-5.95%	-2.04%	-3.39%	69,856,400	2,210,643,000	106%	31.65	-5.89%	32.81	-1.80%	32.77	-0.10%	32.09	0.25%	0.84%
华联股份/000882.SZ
	2020-07-16	2.11	2.12	2.02	2.04	-3.32%	-1.69%	-3.41%	37,310,300	77,433,000	73%	2.08	-3.26%	2.14	-1.70%	2.16	-0.32%	2.11	0.24%	0.82%
大亚圣象/000910.SZ
	2020-07-16	17.52	17.97	16.00	16.80	-3.61%	-1.30%	1.05%	12,949,000	220,419,000	77%	17.02	-3.57%	17.28	-0.35%	17.21	0.60%	16.63	0.53%	0.46%
众合科技/000925.SZ
	2020-07-16	7.90	8.00	7.65	7.66	-4.25%	-2.05%	-3.56%	9,040,300	70,694,000	68%	7.82	-2.80%	8.03	-1.73%	8.18	-0.04%	7.94	0.30%	1.08%
亿帆医药/002019.SZ
	2020-07-16	29.11	29.60	27.22	27.50	-3.54%	-3.99%	1.95%	44,319,700	1,269,511,000	101%	28.64	-2.68%	29.36	-0.09%	28.84	2.14%	26.97	2.03%	1.70%
中钢天源/002057.SZ
	2020-07-16	7.92	8.19	7.65	7.67	-0.26%	-3.41%	-1.06%	37,475,900	297,614,000	130%	7.94	1.16%	7.91	0.46%	7.88	0.29%	7.75	0.77%	0.87%
黑猫股份/002068.SZ
	2020-07-16	4.43	4.49	4.27	4.29	-3.16%	-2.46%	-5.40%	10,682,900	46,988,000	61%	4.40	-2.33%	4.53	-1.05%	4.55	-0.85%	4.54	0.29%	0.70%
青岛金王/002094.SZ
	2020-07-16	4.35	4.38	4.16	4.17	-4.14%	-2.75%	-5.36%	17,694,900	75,877,000	76%	4.29	-3.21%	4.43	-2.01%	4.48	-0.40%	4.41	0.21%	0.41%
韵达股份/002120.SZ
	2020-07-16	25.38	25.58	24.31	24.32	-3.68%	-2.65%	-5.28%	24,917,000	622,490,000	85%	24.98	-1.81%	25.22	-1.23%	25.54	-0.88%	25.68	-0.06%	0.04%
梦网集团/002123.SZ
	2020-07-16	22.57	22.96	21.14	21.32	-5.50%	-4.26%	-0.15%	36,058,400	802,993,000	88%	22.27	-2.67%	22.70	0.07%	22.29	1.43%	21.35	1.08%	0.81%
利欧股份/002131.SZ
	2020-07-16	3.65	3.76	3.46	3.49	-4.90%	-3.38%	-5.32%	291,011,300	1,051,094,000	64%	3.61	-3.32%	3.76	-2.41%	3.80	-0.05%	3.69	0.77%	-0.59%
正邦科技/002157.SZ
	2020-07-16	19.95	19.99	18.44	18.54	-6.69%	-2.86%	-5.87%	99,285,600	1,894,935,000	87%	19.09	-5.91%	19.90	-1.68%	19.89	-0.44%	19.70	0.22%	1.30%
粤传媒/002181.SZ
	2020-07-16	5.48	5.67	5.22	5.24	-3.32%	-4.15%	-4.15%	19,146,700	104,684,000	93%	5.47	-0.69%	5.55	-0.79%	5.57	-0.25%	5.47	0.39%	0.41%
海亮股份/002203.SZ
	2020-07-16	9.16	9.27	8.80	8.87	-2.85%	-1.89%	-4.55%	10,098,100	91,301,000	80%	9.04	-1.80%	9.21	-1.37%	9.29	-0.70%	9.29	-0.05%	0.43%
濮耐股份/002225.SZ
	2020-07-16	4.63	4.72	4.44	4.53	-1.95%	-1.33%	-1.24%	7,902,300	36,276,000	81%	4.59	-1.99%	4.70	-0.13%	4.67	-0.04%	4.59	0.24%	0.70%
科大讯飞/002230.SZ
	2020-07-16	38.81	39.49	36.79	37.03	-4.56%	-3.24%	-8.12%	69,375,000	2,654,865,000	92%	38.27	-2.84%	39.39	-2.43%	40.19	-1.88%	40.30	-0.03%	1.00%
九阳股份/002242.SZ
	2020-07-16	36.05	36.15	33.66	33.97	-6.62%	-1.36%	-5.38%	13,404,900	461,628,000	125%	34.44	-6.65%	35.82	-2.01%	35.84	-0.99%	35.90	-0.81%	0.02%
恩华药业/002262.SZ
	2020-07-16	17.98	18.08	16.16	16.16	-10.02%	-4.65%	-5.33%	34,800,800	589,807,000	125%	16.95	-6.11%	17.52	-1.20%	17.46	-0.23%	17.07	0.49%	0.49%
新华都/002264.SZ
	2020-07-16	5.68	5.84	5.38	5.44	-4.73%	-2.79%	-5.21%	18,964,200	106,132,000	65%	5.60	-4.24%	5.90	-1.29%	5.91	0.00%	5.74	0.30%	1.02%
东方雨虹/002271.SZ
	2020-07-16	50.05	52.68	48.90	49.61	-0.46%	-2.95%	3.60%	24,977,500	1,276,825,000	156%	51.12	2.05%	50.28	1.29%	49.83	1.80%	47.88	2.43%	1.46%
奇正藏药/002287.SZ
	2020-07-16	22.80	23.00	21.20	21.38	-6.39%	-2.85%	-4.31%	4,027,900	88,648,000	86%	22.01	-5.48%	23.04	-1.24%	22.97	0.07%	22.34	0.28%	0.60%
罗莱生活/002293.SZ
	2020-07-16	10.93	11.15	10.50	10.55	-3.74%	-2.73%	0.47%	5,406,700	58,643,000	91%	10.85	-1.20%	11.00	0.30%	10.89	0.71%	10.50	0.80%	1.21%
洪涛股份/002325.SZ
	2020-07-16	3.34	3.37	3.21	3.23	-3.00%	-2.00%	-3.61%	17,491,100	57,653,000	78%	3.30	-2.46%	3.39	-1.80%	3.42	-0.15%	3.35	0.24%	0.82%
富安娜/002327.SZ
	2020-07-16	7.57	7.66	7.30	7.30	-3.95%	-2.13%	-4.14%	5,324,500	39,714,000	75%	7.46	-2.66%	7.65	-1.58%	7.77	-0.04%	7.62	0.41%	0.84%
潮宏基/002345.SZ
	2020-07-16	3.55	3.64	3.43	3.43	-2.00%	-2.89%	-4.99%	16,142,600	57,022,000	83%	3.53	-1.06%	3.58	-0.97%	3.61	-1.29%	3.61	0.11%	0.74%
顺丰控股/002352.SZ
	2020-07-16	66.46	68.66	63.34	63.67	-4.15%	-3.33%	2.53%	29,663,400	1,953,795,000	111%	65.87	-0.83%	65.96	-0.12%	65.60	1.00%	62.10	1.87%	1.19%
蓝帆医疗/002382.SZ
	2020-07-16	33.79	34.58	30.70	30.71	-9.97%	-5.86%	-4.00%	47,754,300	1,557,855,000	97%	32.62	-6.21%	34.81	-1.77%	33.99	1.88%	31.99	0.65%	0.89%
新亚制程/002388.SZ
	2020-07-16	8.08	8.19	7.58	7.64	-5.56%	-3.45%	-6.41%	12,514,900	99,028,000	70%	7.91	-4.78%	8.23	-2.13%	8.33	-0.59%	8.16	0.05%	0.43%
四维图新/002405.SZ
	2020-07-16	19.71	19.95	18.31	18.50	-6.09%	-3.25%	-7.14%	106,857,100	2,043,174,000	72%	19.12	-4.27%	19.90	-3.42%	20.58	-0.82%	19.92	0.72%	1.96%
科伦药业/002422.SZ
	2020-07-16	23.20	23.22	21.63	21.80	-6.72%	-2.63%	-4.60%	32,449,700	726,487,000	127%	22.39	-5.34%	23.07	-1.41%	23.13	-0.58%	22.85	-0.15%	0.63%
长高集团/002452.SZ
	2020-07-16	7.41	7.52	7.01	7.02	-5.26%	-3.64%	-5.76%	15,356,700	111,878,000	67%	7.29	-4.17%	7.67	-1.54%	7.67	0.66%	7.45	0.53%	1.27%
沪电股份/002463.SZ
	2020-07-16	25.54	25.80	24.01	24.11	-5.64%	-2.58%	-9.60%	72,928,500	1,804,888,000	77%	24.75	-4.57%	26.00	-3.36%	26.62	-2.08%	26.67	-0.15%	0.79%
海格通信/002465.SZ
	2020-07-16	13.66	13.86	13.01	13.11	-4.03%	-2.77%	-5.53%	60,821,400	820,123,000	65%	13.48	-3.45%	14.03	-1.50%	14.09	-0.81%	13.88	0.28%	0.66%
新筑股份/002480.SZ
	2020-07-16	6.05	6.15	5.81	5.86	-3.14%	-2.33%	-8.02%	24,026,300	144,150,000	58%	6.00	-3.44%	6.28	-2.20%	6.39	-1.48%	6.37	-0.02%	0.69%
光正集团/002524.SZ
	2020-07-16	12.82	12.98	11.54	11.54	-9.98%	-4.39%	0.65%	41,738,300	503,772,000	109%	12.07	-5.36%	12.38	0.96%	12.07	1.75%	11.47	1.17%	1.18%
三七互娱/002555.SZ
	2020-07-16	46.52	48.18	44.00	44.42	-4.18%	-3.97%	-5.22%	36,482,900	1,687,506,000	94%	46.26	-3.22%	47.78	-2.06%	48.24	-1.11%	46.87	0.39%	0.85%
好想你/002582.SZ
	2020-07-16	12.92	13.07	12.32	12.46	-5.10%	-2.19%	-4.40%	32,155,100	409,639,000	95%	12.74	-5.29%	13.54	-2.39%	13.54	0.25%	13.03	0.12%	0.71%
奥拓电子/002587.SZ
	2020-07-16	6.14	6.19	5.86	5.88	-3.76%	-2.47%	-4.98%	10,011,100	60,356,000	72%	6.03	-2.22%	6.19	-1.51%	6.24	-0.80%	6.19	0.23%	0.80%
恒大高新/002591.SZ
	2020-07-16	8.23	8.27	7.82	7.82	-4.87%	-3.41%	-6.34%	6,615,600	53,560,000	63%	8.10	-3.50%	8.40	-1.47%	8.45	-0.61%	8.35	0.34%	0.68%
世纪华通/002602.SZ
	2020-07-16	13.21	13.38	12.27	12.28	-6.83%	-4.64%	-20.23%	116,618,800	1,501,693,000	71%	12.88	-3.63%	13.48	-3.42%	14.29	-5.91%	15.40	-1.38%	0.32%
奥佳华/002614.SZ
	2020-07-16	12.24	12.41	11.31	11.51	-5.66%	-3.29%	-5.57%	19,239,800	228,973,000	58%	11.90	-3.67%	12.46	-0.22%	12.44	-1.29%	12.19	0.36%	1.64%
卫星石化/002648.SZ
	2020-07-16	17.62	18.78	17.00	17.01	-2.35%	-5.24%	-1.56%	23,302,800	418,289,000	146%	17.95	2.51%	17.62	1.21%	17.51	1.14%	17.28	0.99%	0.90%
ST摩登/002656.SZ
	2020-07-16	1.96	1.97	1.86	1.89	0.53%	-3.13%	5.65%	25,407,500	49,576,000	271%	1.95	3.83%	1.91	4.95%	1.87	4.59%	1.79	3.47%	0.76%
良信电器/002706.SZ
	2020-07-16	23.10	23.95	20.80	20.80	-10.00%	-5.60%	-0.12%	17,370,800	382,748,000	153%	22.03	-3.41%	22.51	-0.51%	22.24	1.31%	20.83	2.42%	2.59%
王子新材/002735.SZ
	2020-07-16	28.82	30.45	27.80	27.81	-3.50%	-4.12%	7.85%	3,524,400	102,230,000	116%	29.01	1.24%	28.48	2.26%	27.73	2.55%	25.79	2.68%	1.75%
光华科技/002741.SZ
	2020-07-16	12.78	12.88	12.25	12.27	-3.99%	-2.39%	-3.97%	6,860,100	86,234,000	70%	12.57	-2.08%	12.86	-1.56%	12.98	-0.47%	12.78	0.20%	0.68%
国光股份/002749.SZ
	2020-07-16	13.46	13.65	12.59	12.60	-6.39%	-3.93%	-5.10%	4,223,200	55,392,000	84%	13.12	-3.54%	13.44	-1.09%	13.49	-0.26%	13.28	0.05%	0.27%
易尚展示/002751.SZ
	2020-07-16	26.40	26.58	25.25	25.25	-10.01%	-2.04%	-3.32%	14,502,600	373,830,000	153%	25.78	-12.45%	28.26	-0.97%	27.45	0.22%	26.12	0.26%	1.45%
金发拉比/002762.SZ
	2020-07-16	6.02	6.18	5.73	5.78	-3.99%	-3.10%	-3.95%	6,725,100	40,115,000	71%	5.97	-2.60%	6.14	-1.00%	6.14	-0.57%	6.02	0.32%	0.87%
快意电梯/002774.SZ
	2020-07-16	7.38	7.38	7.06	7.08	-3.28%	-1.24%	-2.02%	4,571,500	32,773,000	105%	7.17	-2.66%	7.29	-0.80%	7.29	-0.29%	7.23	0.15%	0.62%
世嘉科技/002796.SZ
	2020-07-16	23.09	23.21	20.69	21.14	-8.05%	-4.45%	-10.55%	7,828,500	173,201,000	72%	22.12	-5.52%	23.25	-3.37%	23.81	-2.07%	23.63	-0.09%	0.97%
红墙股份/002809.SZ
	2020-07-16	14.30	14.56	13.80	13.92	-1.83%	-1.99%	-1.83%	6,479,200	92,022,000	73%	14.20	-1.72%	14.54	-1.73%	14.64	-0.08%	14.18	0.46%	0.41%
和胜股份/002824.SZ
	2020-07-16	29.60	29.90	27.60	27.84	-6.58%	-3.30%	-7.18%	3,586,300	103,248,000	60%	28.79	-2.52%	29.92	-2.35%	30.32	-0.96%	29.99	0.44%	1.28%
贝肯能源/002828.SZ
	2020-07-16	10.12	10.27	9.74	9.79	-3.74%	-2.34%	-2.37%	5,270,500	52,839,000	70%	10.03	-2.66%	10.19	-0.78%	10.21	-0.41%	10.03	0.38%	0.86%
同兴达/002845.SZ
	2020-07-16	25.50	26.20	23.72	24.02	-8.11%	-4.33%	-5.08%	9,170,100	230,243,000	116%	25.11	-7.72%	26.86	-0.83%	26.38	-0.02%	25.31	0.57%	1.29%
盐津铺子/002847.SZ
	2020-07-16	107.39	109.68	99.05	99.05	-7.79%	-4.69%	-4.20%	2,332,600	242,408,000	83%	103.92	-3.69%	106.69	-1.77%	108.16	-0.30%	103.39	0.70%	1.10%
麦格米特/002851.SZ
	2020-07-16	30.35	31.81	29.70	30.78	-0.06%	-0.46%	5.78%	8,603,100	266,015,000	87%	30.92	-1.71%	30.99	1.50%	30.22	1.22%	29.10	1.09%	1.37%
星帅尔/002860.SZ
	2020-07-16	17.00	17.16	15.80	15.81	-6.89%	-3.83%	-4.47%	9,125,500	150,010,000	73%	16.44	-3.22%	16.77	-0.20%	16.67	-0.02%	16.55	0.07%	0.37%
长缆科技/002879.SZ
	2020-07-16	16.90	17.18	16.20	16.21	-4.48%	-3.05%	-4.21%	3,633,000	60,744,000	68%	16.72	-2.68%	17.23	-0.69%	17.21	-0.21%	16.92	0.32%	0.75%
金龙羽/002882.SZ
	2020-07-16	9.91	9.99	9.30	9.48	-3.56%	-2.64%	-4.66%	3,580,600	34,863,000	65%	9.74	-2.45%	10.09	-1.56%	10.15	-0.11%	9.94	0.15%	0.53%
凌霄泵业/002884.SZ
	2020-07-16	19.10	19.97	18.80	19.08	-0.26%	-1.35%	2.95%	6,077,800	117,555,000	106%	19.34	-0.83%	19.68	1.40%	19.23	1.46%	18.53	0.99%	1.15%
惠威科技/002888.SZ
	2020-07-16	23.60	23.92	22.16	22.23	-6.44%	-3.23%	-8.65%	3,589,400	82,455,000	45%	22.97	-5.88%	24.09	-2.75%	24.60	-2.11%	24.34	0.50%	1.14%
东方嘉盛/002889.SZ
	2020-07-16	25.26	25.66	24.47	24.47	-3.09%	-2.33%	-4.01%	1,943,000	48,679,000	51%	25.05	-2.07%	25.69	-1.83%	25.92	-0.21%	25.49	0.42%	0.90%
华森制药/002907.SZ
	2020-07-16	18.93	18.93	17.50	17.60	-6.58%	-2.86%	-5.05%	5,078,200	92,007,000	97%	18.12	-4.86%	18.72	-1.57%	18.81	-0.67%	18.54	0.02%	0.06%
奥士康/002913.SZ
	2020-07-16	61.43	63.49	58.20	58.60	-4.33%	-4.65%	-5.01%	3,593,500	220,859,000	108%	61.46	-0.32%	61.92	-1.15%	62.45	-0.30%	61.69	0.36%	0.70%
伊戈尔/002922.SZ
	2020-07-16	13.83	13.95	13.41	13.42	-2.68%	-1.97%	-3.13%	1,793,700	24,554,000	66%	13.69	-1.75%	13.96	-1.30%	14.09	-0.33%	13.85	0.46%	0.21%
科瑞技术/002957.SZ
	2020-07-16	28.37	28.55	26.10	26.46	-6.73%	-3.41%	-7.12%	3,338,900	91,469,000	60%	27.40	-5.74%	28.90	-0.81%	28.80	-0.69%	28.49	0.27%	1.45%
华谊兄弟/300027.SZ
	2020-07-16	5.02	5.32	4.71	4.73	-6.52%	-4.96%	0.75%	154,369,900	768,375,000	154%	4.98	-1.41%	5.09	1.74%	4.91	1.87%	4.70	1.89%	2.17%
回天新材/300041.SZ
	2020-07-16	16.16	16.43	15.00	15.24	-6.04%	-3.08%	-9.77%	25,550,800	401,768,000	115%	15.72	-4.85%	16.63	-4.32%	17.03	-2.14%	16.89	-0.47%	0.91%
中青宝/300052.SZ
	2020-07-16	13.90	14.28	13.03	13.30	-2.99%	-3.45%	-10.14%	19,337,900	266,386,000	44%	13.78	-2.26%	14.28	-3.13%	14.66	-2.40%	14.80	1.27%	2.15%
鼎龙股份/300054.SZ
	2020-07-16	18.90	19.50	17.59	17.70	-6.60%	-4.31%	-3.57%	40,489,600	748,948,000	82%	18.50	-5.51%	19.69	-2.71%	19.71	0.91%	18.36	0.59%	1.76%
天龙集团/300063.SZ
	2020-07-16	6.71	6.90	6.22	6.29	-7.77%	-4.36%	-12.43%	45,320,100	298,055,000	62%	6.58	-8.37%	7.15	-3.17%	7.26	-1.05%	7.18	-0.37%	-0.36%
碧水源/300070.SZ
	2020-07-16	9.29	10.00	9.26	9.36	2.97%	-3.39%	1.13%	164,804,800	1,596,593,000	219%	9.69	5.02%	9.55	1.03%	9.55	1.55%	9.26	1.93%	0.96%
奥克股份/300082.SZ
	2020-07-16	7.15	7.33	6.92	6.93	-2.94%	-3.19%	-0.24%	11,113,700	79,555,000	123%	7.16	0.51%	7.12	0.48%	7.08	0.96%	6.95	0.74%	0.63%
金通灵/300091.SZ
	2020-07-16	3.76	3.83	3.59	3.59	-4.77%	-3.36%	-6.51%	29,313,600	108,900,000	80%	3.72	-3.68%	3.85	-1.74%	3.88	-1.10%	3.84	0.16%	0.71%
万讯自控/300112.SZ
	2020-07-16	8.48	8.59	8.13	8.15	-3.78%	-2.71%	-2.93%	5,742,700	48,107,000	87%	8.38	-2.30%	8.55	-0.87%	8.56	-0.23%	8.40	0.82%	1.01%
瑞普生物/300119.SZ
	2020-07-16	23.31	23.76	21.25	21.51	-8.00%	-4.48%	-7.25%	10,883,300	245,068,000	87%	22.52	-6.42%	23.92	-2.96%	24.13	-0.17%	23.19	0.13%	0.90%
经纬辉开/300120.SZ
	2020-07-16	7.36	7.58	7.10	7.13	-3.78%	-3.15%	-2.10%	7,289,300	53,666,000	107%	7.36	-3.20%	7.49	-0.15%	7.44	0.27%	7.28	0.58%	0.89%
华策影视/300133.SZ
	2020-07-16	8.16	8.45	7.77	7.80	-3.94%	-3.80%	-6.77%	67,572,100	547,896,000	99%	8.11	-3.06%	8.45	-2.02%	8.56	-0.68%	8.37	0.41%	1.16%
和顺电气/300141.SZ
	2020-07-16	12.30	12.30	11.50	11.73	-2.74%	-1.70%	-1.84%	7,664,000	91,456,000	67%	11.93	-2.91%	12.35	-0.61%	12.26	0.39%	11.95	0.23%	0.84%
天舟文化/300148.SZ
	2020-07-16	5.50	5.60	5.16	5.17	-6.00%	-3.71%	-6.95%	50,005,900	268,458,000	60%	5.37	-4.14%	5.69	-0.40%	5.69	-1.34%	5.56	0.62%	3.17%
中电环保/300172.SZ
	2020-07-16	5.18	5.27	5.03	5.06	-1.17%	-2.35%	-1.61%	8,581,100	44,467,000	122%	5.18	-0.23%	5.21	-0.31%	5.21	-0.13%	5.14	0.45%	0.71%
华峰超纤/300180.SZ
	2020-07-16	9.95	10.06	9.75	9.90	0.00%	0.03%	3.61%	22,357,400	221,282,000	98%	9.90	-0.09%	9.90	-0.39%	9.92	1.22%	9.56	0.76%	1.19%
高盟新材/300200.SZ
	2020-07-16	11.96	12.29	11.40	11.53	-3.51%	-2.77%	-4.30%	18,291,900	216,916,000	74%	11.86	-3.34%	12.45	-3.57%	12.82	0.45%	12.05	0.74%	1.81%
佳讯飞鸿/300213.SZ
	2020-07-16	8.39	8.55	7.43	7.44	-9.82%	-5.32%	-3.07%	71,289,100	560,157,000	168%	7.86	-6.11%	8.19	0.85%	7.99	0.91%	7.68	0.95%	1.81%
日科化学/300214.SZ
	2020-07-16	8.87	8.90	8.50	8.66	-1.70%	-0.80%	-2.06%	7,233,000	63,147,000	88%	8.73	-2.12%	8.89	-1.23%	8.98	-0.28%	8.84	0.44%	0.79%
科大智能/300222.SZ
	2020-07-16	9.12	9.30	8.68	8.69	-4.40%	-3.48%	-5.79%	18,089,300	162,861,000	80%	9.00	-3.08%	9.34	-1.72%	9.42	-0.61%	9.22	0.36%	1.21%
光韵达/300227.SZ
	2020-07-16	14.40	14.94	13.47	13.80	-5.02%	-3.08%	5.90%	18,756,100	267,066,000	84%	14.24	-4.27%	14.74	-0.58%	14.39	2.26%	13.03	2.16%	2.74%
洲明科技/300232.SZ
	2020-07-16	9.03	9.14	8.62	8.65	-4.10%	-2.71%	-6.29%	29,969,900	266,461,000	79%	8.89	-3.04%	9.25	-2.71%	9.39	-0.89%	9.23	0.50%	1.25%
隆华科技/300263.SZ
	2020-07-16	9.10	9.25	8.46	8.51	-5.86%	-3.89%	-5.99%	48,256,800	427,289,000	90%	8.85	-4.98%	9.30	-2.08%	9.35	-0.65%	9.05	0.52%	1.17%
梅安森/300275.SZ
	2020-07-16	12.30	13.04	12.08	12.61	2.02%	-0.25%	-3.78%	11,625,800	146,964,000	95%	12.64	2.76%	12.64	-1.99%	12.94	-1.33%	13.11	-0.27%	0.30%
三丰智能/300276.SZ
	2020-07-16	5.43	5.48	5.06	5.09	-6.43%	-3.38%	-7.13%	31,016,000	163,387,000	69%	5.27	-5.85%	5.63	-1.37%	5.63	-0.39%	5.48	0.20%	0.83%
华昌达/300278.SZ
	2020-07-16	3.74	3.81	3.56	3.57	-4.29%	-2.96%	-6.79%	15,699,400	57,753,000	88%	3.68	-3.44%	3.81	-2.48%	3.86	-1.18%	3.83	0.13%	0.38%
苏交科/300284.SZ
	2020-07-16	8.16	8.23	7.74	7.78	-4.19%	-2.92%	-5.89%	17,419,300	139,592,000	83%	8.01	-2.65%	8.22	-1.63%	8.27	-0.74%	8.27	0.47%	0.91%
华录百纳/300291.SZ
	2020-07-16	6.00	6.62	6.00	6.03	0.17%	-3.15%	0.55%	27,429,600	170,776,000	166%	6.23	1.63%	6.23	0.24%	6.19	1.08%	6.00	1.40%	0.70%
三诺生物/300298.SZ
	2020-07-16	36.30	38.64	35.50	36.45	3.76%	-2.92%	6.42%	12,932,000	485,577,000	137%	37.55	5.17%	36.75	1.93%	36.31	3.26%	34.25	2.63%	0.66%
汉鼎宇佑/300300.SZ
	2020-07-16	6.66	6.70	6.32	6.35	-3.93%	-2.68%	-3.33%	19,987,800	130,430,000	44%	6.53	-3.36%	6.80	-0.75%	6.81	-0.34%	6.57	0.44%	0.54%
中际旭创/300308.SZ
	2020-07-16	65.58	66.18	60.53	60.90	-7.89%	-4.56%	-9.87%	11,823,300	754,415,000	83%	63.81	-3.96%	67.53	-2.65%	68.48	-1.44%	67.57	-0.10%	0.82%
华灿光电/300323.SZ
	2020-07-16	7.80	8.45	7.60	7.80	-2.50%	-3.00%	3.99%	39,390,100	316,744,000	81%	8.04	-3.47%	8.24	1.53%	8.00	1.38%	7.50	1.90%	3.29%
中颖电子/300327.SZ
	2020-07-16	33.16	33.50	30.42	30.77	-7.07%	-3.89%	-10.40%	14,029,700	449,185,000	85%	32.02	-5.44%	33.70	-3.04%	34.41	-1.54%	34.34	-0.39%	0.79%
楚天科技/300358.SZ
	2020-07-16	10.75	11.37	10.36	10.42	-3.61%	-5.00%	-1.45%	21,468,400	235,458,000	90%	10.97	-2.44%	11.30	0.56%	11.06	1.25%	10.57	1.00%	1.13%
全通教育/300359.SZ
	2020-07-16	6.81	6.87	6.23	6.30	-8.43%	-4.02%	-3.31%	24,211,900	158,922,000	107%	6.56	-2.29%	6.66	-0.83%	6.69	0.20%	6.52	0.60%	0.90%
易事特/300376.SZ
	2020-07-16	5.29	5.36	4.96	5.07	-4.34%	-1.88%	-5.04%	33,087,700	170,960,000	85%	5.17	-3.91%	5.35	-0.58%	5.34	-0.80%	5.34	-0.09%	0.42%
赢时胜/300377.SZ
	2020-07-16	10.28	10.40	9.64	9.72	-5.17%	-3.10%	-8.15%	29,976,200	300,706,000	65%	10.03	-4.48%	10.52	-3.13%	10.82	-1.13%	10.58	0.54%	1.64%
国祯环保/300388.SZ
	2020-07-16	10.22	10.65	10.02	10.03	-0.30%	-3.19%	-1.81%	16,707,300	173,083,000	138%	10.36	1.67%	10.32	-0.78%	10.41	0.35%	10.22	0.57%	0.84%
飞凯材料/300398.SZ
	2020-07-16	26.84	26.95	24.89	25.20	-4.26%	-3.26%	-2.06%	24,490,100	637,977,000	77%	26.05	-2.69%	26.87	-3.05%	27.53	0.75%	25.73	1.05%	1.94%
凯发电气/300407.SZ
	2020-07-16	8.43	8.50	8.08	8.10	-3.46%	-2.20%	-4.56%	3,960,800	32,805,000	78%	8.28	-2.59%	8.50	-1.26%	8.55	-0.81%	8.49	0.12%	0.69%
芒果超媒/300413.SZ
	2020-07-16	70.00	73.38	68.25	68.60	-1.99%	-3.54%	2.74%	11,209,700	797,174,000	79%	71.12	-0.47%	71.73	-0.12%	71.23	1.42%	66.77	1.04%	0.50%
鲁亿通/300423.SZ
	2020-07-16	13.19	13.41	12.74	12.77	-2.59%	-2.74%	-3.91%	7,555,200	99,203,000	96%	13.13	-1.70%	13.41	-1.03%	13.42	-0.46%	13.29	0.59%	0.67%
航新科技/300424.SZ
	2020-07-16	15.16	15.38	14.60	14.65	-3.68%	-3.11%	-3.29%	4,121,600	62,322,000	60%	15.12	-1.38%	15.45	-0.24%	15.40	-0.79%	15.15	0.39%	1.13%
浩云科技/300448.SZ
	2020-07-16	11.30	11.71	10.43	10.57	-5.63%	-4.77%	-4.68%	32,806,500	364,158,000	111%	11.10	-4.51%	11.62	-0.98%	11.52	0.02%	11.09	0.69%	1.17%
赛微电子/300456.SZ
	2020-07-16	31.16	32.00	29.00	29.20	-7.21%	-4.75%	-9.09%	18,039,100	553,016,000	77%	30.66	-4.99%	32.55	-3.53%	33.31	-1.03%	32.12	0.82%	1.36%
迈克生物/300463.SZ
	2020-07-16	56.39	56.60	50.54	50.54	-9.99%	-3.89%	-13.23%	13,198,300	694,066,000	98%	52.59	-7.59%	56.56	-4.80%	58.56	-2.16%	58.24	-0.96%	0.06%
景嘉微/300474.SZ
	2020-07-16	77.50	78.00	71.00	71.20	-7.86%	-3.87%	-8.93%	8,456,600	626,355,000	101%	74.07	-6.50%	79.18	-4.43%	81.15	-1.25%	78.18	0.28%	1.82%
光力科技/300480.SZ
	2020-07-16	20.00	20.56	18.57	18.57	-9.99%	-4.02%	-3.38%	11,453,600	221,589,000	99%	19.35	-7.78%	20.79	-2.25%	20.65	0.79%	19.22	1.55%	2.56%
万孚生物/300482.SZ
	2020-07-16	105.44	108.68	98.00	98.00	-6.67%	-5.00%	-3.39%	5,680,500	585,993,000	78%	103.16	-3.66%	105.13	0.09%	104.21	1.22%	101.44	0.22%	0.44%
恒锋工具/300488.SZ
	2020-07-16	15.80	16.08	15.27	15.27	-3.96%	-2.76%	-4.49%	1,611,000	25,298,000	96%	15.70	-2.43%	16.01	-1.60%	16.17	-0.83%	15.99	0.31%	0.73%
新易盛/300502.SZ
	2020-07-16	72.22	72.85	67.00	68.80	-6.11%	-1.69%	-4.37%	21,063,900	1,474,179,000	145%	69.99	-6.60%	76.48	-2.94%	75.71	-0.59%	71.94	0.41%	2.06%
世名科技/300522.SZ
	2020-07-16	21.02	21.77	19.58	19.91	-6.08%	-4.11%	-2.17%	4,233,200	87,892,000	84%	20.76	-4.57%	21.67	-1.05%	21.50	0.67%	20.35	0.94%	1.29%
博思软件/300525.SZ
	2020-07-16	40.11	42.88	38.30	38.82	-2.61%	-4.74%	-2.34%	10,576,000	431,004,000	128%	40.75	1.17%	40.69	-0.62%	40.87	0.03%	39.75	0.66%	1.38%
达志科技/300530.SZ
	2020-07-16	45.40	46.10	44.11	45.48	0.53%	0.80%	6.84%	1,243,700	56,113,000	89%	45.12	-0.72%	45.16	-0.26%	44.98	1.63%	42.57	1.08%	0.49%
冰川网络/300533.SZ
	2020-07-16	36.70	37.27	35.01	35.14	-4.20%	-3.28%	-6.77%	3,820,700	138,812,000	80%	36.33	-2.83%	37.55	-2.48%	38.23	-1.19%	37.69	0.16%	0.58%
广信材料/300537.SZ
	2020-07-16	19.57	20.09	17.95	18.32	-7.24%	-5.16%	-9.29%	8,991,600	173,695,000	54%	19.32	-4.37%	20.29	-3.19%	20.84	-0.38%	20.20	0.20%	0.94%
新晨科技/300542.SZ
	2020-07-16	11.81	12.00	11.51	11.57	-1.95%	-1.66%	-3.41%	4,187,900	49,271,000	69%	11.77	-1.76%	12.01	-1.48%	12.10	-0.67%	11.98	0.18%	0.81%
精测电子/300567.SZ
	2020-07-16	77.20	78.00	70.71	71.16	-7.82%	-4.92%	-10.61%	9,334,700	698,627,000	84%	74.84	-4.59%	77.78	-2.89%	79.84	-2.36%	79.60	0.14%	1.16%
会畅通讯/300578.SZ
	2020-07-16	44.45	45.70	42.10	42.35	-2.37%	-3.87%	-5.23%	7,304,600	321,787,000	72%	44.05	-1.17%	45.28	-2.92%	46.66	-1.11%	44.69	1.18%	1.29%
英飞特/300582.SZ
	2020-07-16	14.05	14.35	13.21	13.28	-6.35%	-3.45%	-6.00%	4,587,000	63,090,000	70%	13.75	-4.92%	14.35	-1.79%	14.38	0.01%	14.13	0.11%	0.54%
利安隆/300596.SZ
	2020-07-16	33.75	34.45	32.46	32.51	-3.13%	-3.13%	-7.03%	5,794,400	194,460,000	98%	33.56	-1.49%	34.13	-1.63%	34.55	-1.11%	34.97	-0.38%	0.40%
康泰生物/300601.SZ
	2020-07-16	202.94	208.00	192.10	193.68	-3.97%	-2.63%	6.72%	7,599,600	1,511,679,000	126%	198.92	-4.08%	201.87	0.71%	197.31	3.19%	181.49	2.60%	1.68%
飞荣达/300602.SZ
	2020-07-16	31.70	32.10	29.66	29.80	-5.70%	-3.70%	-12.22%	11,706,800	362,267,000	83%	30.95	-4.13%	33.02	-3.04%	33.82	-2.27%	33.95	-0.57%	0.90%
晨化股份/300610.SZ
	2020-07-16	13.53	13.58	12.91	12.92	-4.01%	-2.77%	-3.85%	3,730,600	49,573,000	84%	13.29	-2.55%	13.53	-1.05%	13.58	-0.35%	13.44	0.61%	0.99%
欣天科技/300615.SZ
	2020-07-16	16.73	16.94	15.88	15.89	-4.85%	-3.20%	-5.76%	2,805,500	46,051,000	68%	16.42	-3.01%	16.91	-1.42%	17.02	-0.83%	16.86	0.27%	0.80%
博士眼镜/300622.SZ
	2020-07-16	14.77	14.96	13.99	14.00	-4.11%	-3.39%	1.00%	4,121,400	59,727,000	113%	14.49	-2.04%	14.54	0.30%	14.44	0.47%	13.86	1.09%	0.91%
万兴科技/300624.SZ
	2020-07-16	83.01	85.80	74.00	74.00	-10.00%	-7.41%	-10.71%	9,205,900	735,772,000	118%	79.92	-3.44%	81.71	-2.02%	82.60	-1.91%	82.88	-0.33%	1.19%
同和药业/300636.SZ
	2020-07-16	41.93	41.93	37.50	37.50	-8.94%	-4.37%	-7.40%	3,609,500	141,542,000	109%	39.21	-5.70%	40.79	-2.00%	41.06	-1.04%	40.50	-0.32%	0.29%
扬帆新材/300637.SZ
	2020-07-16	10.60	10.60	9.90	9.90	-5.17%	-2.76%	-5.63%	4,853,600	49,416,000	65%	10.18	-4.59%	10.59	-2.04%	10.72	-0.18%	10.49	0.24%	0.67%
凯普生物/300639.SZ
	2020-07-16	57.64	58.49	52.20	52.20	-10.00%	-4.50%	-1.73%	4,327,500	236,550,000	74%	54.66	-5.35%	56.98	-1.77%	57.03	0.90%	53.12	0.70%	1.00%
延江股份/300658.SZ
	2020-07-16	36.29	36.36	33.03	33.03	-10.00%	-4.13%	-7.15%	7,436,600	256,223,000	81%	34.45	-5.52%	36.68	-4.73%	38.07	0.48%	35.57	0.55%	1.62%
中孚信息/300659.SZ
	2020-07-16	63.64	64.48	58.51	61.95	-1.74%	-0.53%	-5.71%	3,654,900	227,626,000	73%	62.28	-3.08%	64.47	-2.78%	66.47	-2.55%	65.71	0.81%	1.02%
圣邦股份/300661.SZ
	2020-07-16	374.13	381.75	342.00	342.00	-10.00%	-4.97%	0.10%	3,010,900	1,083,561,000	102%	359.88	-5.04%	369.81	0.68%	361.22	1.15%	341.65	1.25%	1.91%
科锐国际/300662.SZ
	2020-07-16	51.00	52.87	47.90	48.32	-4.22%	-3.46%	1.92%	5,022,600	251,395,000	176%	50.05	2.03%	48.60	1.89%	48.35	1.41%	47.41	1.72%	1.12%
飞鹿股份/300665.SZ
	2020-07-16	10.76	10.88	10.40	10.44	-2.70%	-2.13%	-2.41%	2,618,800	27,936,000	88%	10.67	-1.97%	10.87	-1.40%	10.93	-0.07%	10.70	0.34%	0.76%
大烨智能/300670.SZ
	2020-07-16	7.37	7.40	6.88	6.93	-4.41%	-2.89%	0.39%	4,519,800	32,252,000	81%	7.14	-1.04%	7.22	0.50%	7.13	0.72%	6.90	0.97%	1.13%
富满电子/300671.SZ
	2020-07-16	36.59	37.70	33.38	34.15	-5.92%	-5.47%	1.61%	12,752,800	460,717,000	107%	36.13	-1.28%	36.55	1.09%	35.60	1.88%	33.61	1.73%	1.59%
国科微/300672.SZ
	2020-07-16	59.99	61.78	54.11	54.97	-8.38%	-5.14%	-10.00%	4,450,400	257,906,000	77%	57.95	-6.36%	61.62	-4.07%	63.15	-1.19%	61.08	0.95%	1.77%
佩蒂股份/300673.SZ
	2020-07-16	40.34	40.40	36.74	36.74	-7.46%	-4.56%	-6.56%	4,836,400	186,181,000	110%	38.50	-4.18%	39.54	-2.70%	40.14	-0.41%	39.32	-0.14%	0.30%
建科院/300675.SZ
	2020-07-16	15.41	16.09	15.29	15.43	-0.26%	-1.88%	-2.14%	7,073,300	111,238,000	87%	15.73	-0.93%	16.29	-3.62%	16.55	0.50%	15.77	0.61%	1.72%
华大基因/300676.SZ
	2020-07-16	168.00	170.99	158.58	159.80	-5.42%	-2.52%	-8.70%	12,275,800	2,012,376,000	87%	163.93	-4.22%	174.36	-3.91%	179.69	-1.36%	175.02	0.30%	1.88%
英科医疗/300677.SZ
	2020-07-16	171.01	178.10	158.00	158.00	-10.00%	-4.94%	5.10%	8,254,200	1,371,935,000	134%	166.21	-6.93%	174.54	-1.55%	165.45	3.80%	150.33	2.35%	2.63%
中科信息/300678.SZ
	2020-07-16	24.90	25.01	22.97	23.01	-7.85%	-3.83%	-4.63%	7,270,700	173,961,000	105%	23.93	-3.97%	24.52	-1.41%	24.66	-0.60%	24.13	0.55%	1.21%
电连技术/300679.SZ
	2020-07-16	35.37	35.63	32.80	32.95	-6.45%	-3.87%	-8.52%	6,579,400	225,529,000	74%	34.28	-4.36%	35.88	-2.91%	36.53	-1.31%	36.02	0.44%	0.92%
隆盛科技/300680.SZ
	2020-07-16	18.20	18.69	16.93	17.38	-7.60%	-2.29%	-2.37%	11,938,500	212,351,000	93%	17.79	-6.43%	18.43	-0.90%	18.39	-0.02%	17.80	0.42%	0.34%
英搏尔/300681.SZ
	2020-07-16	36.33	37.80	35.09	35.09	-2.28%	-3.21%	-3.73%	1,280,600	46,428,000	86%	36.26	-0.42%	36.68	-1.33%	36.83	-0.02%	36.45	0.03%	0.30%
精研科技/300709.SZ
	2020-07-16	99.39	102.40	96.00	96.30	-3.66%	-3.88%	-5.26%	2,786,300	279,163,000	87%	100.19	-1.11%	101.31	-1.40%	102.23	-1.44%	101.65	0.56%	1.02%
安达维尔/300719.SZ
	2020-07-16	13.84	14.98	13.84	14.14	1.36%	-2.48%	-1.06%	14,999,900	217,498,000	125%	14.50	0.37%	14.53	-0.17%	14.83	-0.30%	14.29	1.00%	2.54%
百邦科技/300736.SZ
	2020-07-16	9.94	10.11	9.61	9.73	-2.11%	-1.23%	-2.55%	2,457,700	24,210,000	45%	9.85	-2.99%	10.20	-1.48%	10.27	-0.25%	9.99	0.06%	0.08%
御家汇/300740.SZ
	2020-07-16	18.90	19.15	17.09	17.16	-8.04%	-5.00%	-11.73%	11,963,700	216,110,000	69%	18.06	-6.52%	19.25	-3.68%	19.89	-3.15%	19.44	1.63%	2.73%
三只松鼠/300783.SZ
	2020-07-16	75.66	75.66	69.53	69.53	-9.99%	-2.94%	-10.07%	4,804,600	344,183,000	116%	71.64	-8.79%	75.76	-3.46%	77.27	-1.88%	77.32	-0.81%	0.02%
值得买/300785.SZ
	2020-07-16	141.00	146.21	128.60	128.60	-10.00%	-5.54%	-3.55%	2,576,900	350,810,000	148%	136.14	-2.89%	137.26	0.03%	136.95	-0.36%	133.34	1.12%	1.00%
国林科技/300786.SZ
	2020-07-16	30.32	30.64	28.60	28.70	-5.99%	-3.01%	-4.73%	2,063,800	61,072,000	94%	29.59	-4.74%	30.58	-1.25%	30.64	-0.53%	30.13	0.09%	0.65%
中信出版/300788.SZ
	2020-07-16	51.88	52.76	48.90	51.12	-2.29%	1.56%	2.38%	2,711,200	136,475,000	117%	50.34	-3.30%	50.89	-0.62%	50.77	0.53%	49.93	0.22%	0.02%
华电国际/600027.SH
	2020-07-16	3.86	3.88	3.68	3.69	-4.65%	-2.51%	-2.51%	45,443,300	172,017,000	82%	3.79	-2.60%	3.84	-0.03%	3.82	-0.05%	3.79	0.48%	0.91%
三一重工/600031.SH
	2020-07-16	21.50	21.98	20.40	20.45	-4.75%	-3.38%	-2.56%	113,962,800	2,412,130,000	91%	21.17	-2.35%	21.33	0.02%	21.20	0.54%	20.99	0.62%	0.98%
维科技术/600152.SH
	2020-07-16	6.77	6.80	6.48	6.49	-3.71%	-2.08%	-7.37%	7,064,100	46,820,000	43%	6.63	-3.21%	6.87	-1.97%	7.00	-1.67%	7.01	0.13%	1.52%
*ST安通/600179.SH
	2020-07-16	5.10	5.10	4.77	4.88	0.41%	-1.45%	5.42%	15,664,300	77,576,000	146%	4.95	2.21%	4.80	4.82%	4.67	3.21%	4.63	0.28%	-0.44%
吉林森工/600189.SH
	2020-07-16	3.40	3.50	3.27	3.31	-1.49%	-2.45%	-1.52%	6,352,000	21,553,000	100%	3.39	-0.88%	3.42	-1.16%	3.44	-0.32%	3.36	0.45%	0.80%
生物股份/600201.SH
	2020-07-16	28.73	28.88	26.98	27.00	-5.89%	-2.98%	-1.98%	25,361,500	705,816,000	113%	27.83	-2.45%	28.20	-1.09%	28.31	0.15%	27.55	0.15%	0.32%
圆通速递/600233.SH
	2020-07-16	15.44	15.92	14.81	15.06	-2.27%	-2.04%	-3.40%	28,934,800	444,858,000	111%	15.37	-1.61%	15.46	-0.45%	15.55	-0.63%	15.59	0.06%	0.09%
航天信息/600271.SH
	2020-07-16	18.44	18.65	17.50	17.67	-4.12%	-2.82%	-6.67%	20,695,400	376,283,000	55%	18.18	-3.01%	18.75	-1.79%	19.02	-1.71%	18.93	0.93%	1.16%
嘉化能源/600273.SH
	2020-07-16	10.95	11.00	10.40	10.46	-5.00%	-1.68%	3.74%	40,701,100	433,016,000	110%	10.64	-3.51%	10.67	1.37%	10.47	1.16%	10.08	1.35%	1.49%
广汇汽车/600297.SH
	2020-07-16	3.52	3.59	3.34	3.37	-4.53%	-3.19%	-7.42%	62,888,100	218,930,000	85%	3.48	-3.31%	3.60	-2.60%	3.68	-1.16%	3.64	0.14%	1.08%
长春燃气/600333.SH
	2020-07-16	4.16	4.20	4.00	4.01	-3.61%	-2.43%	-3.07%	5,901,600	24,253,000	66%	4.11	-2.14%	4.20	-0.43%	4.19	-0.73%	4.14	0.24%	0.83%
美克家居/600337.SH
	2020-07-16	4.73	4.79	4.43	4.49	-4.87%	-1.71%	-7.40%	27,454,700	125,404,000	79%	4.57	-5.09%	4.80	-3.40%	4.93	-1.46%	4.85	-0.19%	0.53%
华夏幸福/600340.SH
	2020-07-16	18.99	19.15	17.83	17.90	-5.04%	-3.19%	-10.78%	39,559,500	731,403,000	81%	18.49	-3.05%	18.97	-2.07%	19.37	-3.12%	20.06	0.10%	1.21%
红星发展/600367.SH
	2020-07-16	7.63	7.68	7.27	7.29	-3.83%	-2.41%	-3.93%	3,823,900	28,565,000	60%	7.47	-2.37%	7.63	-1.33%	7.68	-0.33%	7.59	0.24%	0.87%
动力源/600405.SH
	2020-07-16	4.98	5.01	4.75	4.75	-4.04%	-2.58%	-5.11%	9,585,200	46,735,000	71%	4.88	-2.62%	5.02	-1.34%	5.05	-0.92%	5.01	0.16%	0.76%
华光环能/600475.SH
	2020-07-16	13.19	13.58	12.80	12.89	-2.86%	-2.81%	-1.43%	4,788,500	63,512,000	97%	13.26	-1.16%	13.39	-0.48%	13.39	0.30%	13.08	0.53%	0.82%
亨通光电/600487.SH
	2020-07-16	17.83	18.10	17.05	17.21	-3.53%	-2.22%	-5.61%	50,625,700	891,054,000	73%	17.60	-2.86%	18.22	-1.86%	18.44	-1.24%	18.23	0.33%	0.93%
安徽建工/600502.SH
	2020-07-16	4.63	4.68	4.41	4.41	-6.77%	-3.18%	-5.47%	52,959,500	241,254,000	69%	4.56	-4.67%	4.86	-1.48%	4.83	0.00%	4.67	0.41%	1.90%
中铁工业/600528.SH
	2020-07-16	9.75	9.85	9.54	9.58	-1.74%	-1.48%	-2.35%	14,477,700	140,788,000	63%	9.72	-1.37%	9.87	-0.63%	9.89	-0.41%	9.81	0.50%	0.87%
厦门钨业/600549.SH
	2020-07-16	16.51	16.52	14.60	14.70	-5.53%	-5.87%	-1.75%	62,752,900	979,969,000	129%	15.62	-0.96%	15.73	-0.70%	15.76	0.42%	14.96	1.57%	2.20%
新安股份/600596.SH
	2020-07-16	9.09	9.12	8.55	8.58	-5.61%	-3.14%	-4.67%	18,279,800	161,916,000	90%	8.86	-2.84%	9.05	-1.10%	9.09	-0.48%	9.00	0.17%	0.45%
广汇物流/600603.SH
	2020-07-16	5.22	5.33	5.04	5.09	-2.49%	-2.68%	-1.79%	12,149,400	63,539,000	92%	5.23	-0.44%	5.27	-0.49%	5.27	0.10%	5.18	0.52%	0.84%
中源协和/600645.SH
	2020-07-16	30.30	30.98	27.18	27.18	-10.00%	-6.47%	-10.77%	24,018,500	698,009,000	119%	29.06	-8.93%	30.86	-4.98%	31.67	-1.32%	30.46	0.12%	1.54%
*ST飞乐/600651.SH
	2020-07-15	4.25	4.29	4.10	4.14	-2.59%	-1.22%	9.32%	20,235,700	84,798,000	131%	4.19	-0.73%	4.17	3.61%	4.00	2.51%	3.79	1.80%	1.67%
南京新百/600682.SH
	2020-07-16	13.96	15.15	13.52	14.23	1.07%	-2.89%	3.96%	67,020,900	982,115,000	139%	14.65	2.30%	14.71	0.26%	14.57	1.27%	13.69	2.20%	3.18%
盛屯矿业/600711.SH
	2020-07-16	5.47	5.49	4.97	4.98	-7.95%	-4.60%	-8.67%	102,054,500	532,695,000	74%	5.22	-5.83%	5.59	-1.95%	5.58	-0.48%	5.45	0.33%	1.23%
上海临港/600848.SH
	2020-07-16	23.90	24.20	23.03	23.13	-2.82%	-2.16%	-7.60%	11,268,600	266,388,000	47%	23.64	-2.26%	24.50	-2.71%	25.22	-1.02%	25.03	0.62%	1.57%
梅花生物/600873.SH
	2020-07-16	5.18	5.23	4.87	4.90	-5.41%	-2.33%	-3.03%	64,486,700	323,515,000	108%	5.02	-5.18%	5.24	-0.49%	5.18	0.19%	5.05	0.40%	0.56%
新疆众和/600888.SH
	2020-07-16	5.26	5.41	5.06	5.08	-3.79%	-3.46%	-2.31%	24,314,900	127,938,000	76%	5.26	-1.76%	5.36	-0.06%	5.31	0.00%	5.20	0.54%	1.27%
中信建投/601066.SH
	2020-07-16	50.50	52.31	46.28	46.51	-9.55%	-5.80%	-8.57%	64,173,900	3,168,622,000	74%	49.38	-4.52%	50.76	-1.23%	50.99	-1.82%	50.87	1.46%	2.96%
红塔证券/601236.SH
	2020-07-16	24.60	25.42	22.88	23.17	-6.57%	-4.97%	-3.75%	54,542,700	1,329,798,000	56%	24.38	-4.67%	25.31	-0.65%	25.06	0.77%	24.07	1.33%	1.58%
绿城水务/601368.SH
	2020-07-16	5.78	5.84	5.60	5.61	-2.94%	-1.96%	-1.89%	4,242,800	24,278,000	81%	5.72	-1.48%	5.79	-0.34%	5.77	-0.09%	5.72	0.26%	0.33%
嘉泽新能/601619.SH
	2020-07-16	3.14	3.16	3.04	3.05	-2.24%	-1.55%	-3.08%	15,685,200	48,599,000	77%	3.10	-2.09%	3.18	-1.15%	3.19	-0.41%	3.15	0.16%	0.68%
明泰铝业/601677.SH
	2020-07-16	9.86	9.96	9.51	9.54	-4.22%	-2.39%	-3.55%	13,131,300	128,341,000	95%	9.77	-2.85%	9.98	-1.36%	10.02	-1.00%	9.89	0.50%	1.12%
京沪高铁/601816.SH
	2020-07-16	6.50	6.51	6.24	6.26	-6.29%	-0.86%	-5.81%	540,028,300	3,409,688,000	225%	6.31	-6.46%	6.51	-4.01%	6.56	-3.30%	6.65	-1.20%	0.55%
紫金银行/601860.SH
	2020-07-16	4.66	4.85	4.61	4.64	-0.43%	-1.80%	-6.41%	89,967,800	425,064,000	61%	4.73	-0.13%	4.75	-0.81%	4.80	-1.92%	4.96	0.69%	1.66%
中设集团/603018.SH
	2020-07-16	11.76	11.90	11.11	11.18	-4.85%	-3.14%	-0.73%	14,239,500	164,351,000	87%	11.54	-2.51%	11.72	-0.05%	11.61	0.50%	11.26	0.90%	1.17%
新坐标/603040.SH
	2020-07-16	33.51	33.74	30.33	30.33	-10.00%	-4.14%	-4.48%	3,354,000	106,117,000	138%	31.64	-4.07%	32.32	-1.69%	32.60	-0.83%	31.75	0.52%	1.44%
科林电气/603050.SH
	2020-07-16	12.68	12.88	12.35	12.36	-2.68%	-2.10%	-2.63%	4,318,500	54,522,000	78%	12.63	-1.81%	12.88	-0.92%	12.90	-0.26%	12.69	0.44%	0.94%
禾望电气/603063.SH
	2020-07-16	7.77	7.89	7.52	7.54	-2.84%	-2.34%	-3.06%	5,309,300	40,995,000	86%	7.72	-1.81%	7.87	-0.91%	7.90	-0.25%	7.78	0.48%	0.76%
上海沪工/603131.SH
	2020-07-16	21.11	21.62	19.80	19.85	-4.89%	-4.17%	-4.18%	5,670,700	117,456,000	67%	20.71	-2.82%	21.66	-0.18%	21.36	0.42%	20.72	0.77%	1.45%
汇顶科技/603160.SH
	2020-07-16	238.01	239.98	214.00	215.56	-9.20%	-5.39%	-13.54%	11,500,700	2,620,274,000	96%	227.84	-6.43%	241.80	-3.92%	248.62	-3.01%	249.32	-0.16%	1.39%
兰石重装/603169.SH
	2020-07-16	5.28	5.51	5.28	5.28	-10.05%	-1.31%	0.09%	54,143,800	289,670,000	150%	5.35	-7.79%	5.59	-0.37%	5.50	0.33%	5.28	0.61%	2.26%
海容冷链/603187.SH
	2020-07-16	43.31	44.10	38.83	38.87	-7.93%	-6.71%	-3.05%	3,420,700	142,524,000	96%	41.67	-3.45%	42.38	-1.12%	42.27	0.98%	40.09	0.87%	0.91%
爱婴室/603214.SH
	2020-07-16	34.93	36.65	33.61	35.00	-3.07%	-1.06%	2.99%	4,974,000	175,958,000	165%	35.38	-2.95%	35.67	0.44%	35.15	1.38%	33.99	1.25%	0.80%
日月股份/603218.SH
	2020-07-16	20.03	20.55	19.70	20.07	-0.25%	-0.43%	1.61%	8,816,300	177,704,000	96%	20.16	-1.25%	20.63	-1.10%	20.61	0.78%	19.75	0.80%	1.24%
大参林/603233.SH
	2020-07-16	79.50	80.40	72.66	73.00	-8.01%	-3.28%	-2.90%	7,613,700	574,634,000	115%	75.47	-5.00%	76.90	-0.81%	76.88	-0.12%	75.18	0.24%	-0.09%
移远通信/603236.SH
	2020-07-16	206.50	209.50	197.02	197.02	-10.00%	-3.24%	-8.67%	5,090,400	1,036,496,000	237%	203.62	-7.95%	211.25	-5.14%	215.52	-3.88%	215.73	-1.28%	1.26%
宏和科技/603256.SH
	2020-07-16	13.08	13.15	12.65	12.81	-2.14%	-0.69%	-1.63%	5,914,400	76,290,000	69%	12.90	-2.96%	13.33	-1.03%	13.34	-0.60%	13.02	0.52%	1.32%
电魂网络/603258.SH
	2020-07-16	58.47	60.77	56.78	56.81	-2.56%	-3.26%	-1.73%	6,880,700	404,066,000	94%	58.73	-2.16%	60.35	-1.00%	60.09	0.15%	57.81	0.80%	1.24%
松发股份/603268.SH
	2020-07-16	17.26	17.28	16.56	16.88	-2.14%	0.29%	3.07%	4,912,200	82,683,000	89%	16.83	-0.65%	16.77	0.98%	16.59	0.82%	16.38	-2.84%	-0.43%
景津环保/603279.SH
	2020-07-16	22.62	23.00	21.72	21.74	-3.98%	-2.77%	-2.44%	3,465,700	77,492,000	84%	22.36	-2.21%	22.89	0.18%	22.66	-0.11%	22.28	0.34%	0.72%
赛腾股份/603283.SH
	2020-07-16	51.00	51.38	47.17	47.37	-7.12%	-4.79%	-14.41%	4,518,100	224,792,000	85%	49.75	-5.72%	53.88	-3.06%	54.79	-2.42%	55.35	-0.79%	0.77%
日盈电子/603286.SH
	2020-07-16	18.88	18.88	17.38	17.65	-4.54%	-2.39%	-1.38%	2,297,800	41,552,000	96%	18.08	-2.28%	18.47	-0.28%	18.37	0.31%	17.90	0.51%	0.87%
旭升股份/603305.SH
	2020-07-16	45.41	46.30	42.20	42.73	-5.90%	-3.99%	-4.67%	7,394,400	329,096,000	69%	44.51	-3.41%	46.08	-3.03%	46.90	-0.28%	44.82	0.51%	1.26%
百达精工/603331.SH
	2020-07-16	17.55	17.73	16.75	16.87	-3.38%	-2.07%	-0.80%	1,553,400	26,759,000	71%	17.23	-2.54%	17.67	0.07%	17.49	0.47%	17.01	0.45%	0.50%
柳药股份/603368.SH
	2020-07-16	26.12	26.33	24.35	24.40	-6.69%	-3.55%	-3.98%	12,963,900	327,943,000	107%	25.30	-5.05%	26.10	-1.14%	26.03	0.16%	25.41	0.50%	0.65%
顶点软件/603383.SH
	2020-07-16	54.99	55.98	50.51	51.00	-6.68%	-4.49%	-10.21%	5,563,000	297,062,000	60%	53.40	-3.80%	55.27	-3.16%	56.80	-2.98%	56.80	1.70%	2.89%
广东骏亚/603386.SH
	2020-07-16	15.00	15.07	14.33	14.34	-3.43%	-2.40%	-6.19%	2,058,100	30,238,000	43%	14.69	-2.13%	15.10	-1.76%	15.33	-0.95%	15.29	0.24%	0.71%
基蛋生物/603387.SH
	2020-07-16	42.50	42.70	38.96	39.13	-7.23%	-3.59%	-6.80%	7,405,700	300,588,000	83%	40.59	-5.80%	42.14	-2.60%	43.05	-0.54%	41.99	0.26%	0.91%
元成股份/603388.SH
	2020-07-16	7.50	7.63	7.24	7.28	-3.70%	-1.89%	-2.41%	3,185,500	23,636,000	67%	7.42	-3.17%	7.65	0.05%	7.59	0.11%	7.46	0.13%	0.60%
邦宝益智/603398.SH
	2020-07-16	9.50	10.16	9.35	10.16	9.96%	1.41%	6.29%	30,104,000	301,602,000	401%	10.02	8.01%	9.85	4.99%	9.76	4.11%	9.56	3.29%	0.76%
鼎信通讯/603421.SH
	2020-07-16	12.10	12.95	11.62	11.68	-7.81%	-4.75%	-0.89%	19,392,200	237,807,000	201%	12.26	0.18%	12.14	1.17%	12.02	1.20%	11.79	1.38%	1.13%
集友股份/603429.SH
	2020-07-16	39.00	39.14	35.50	36.09	-6.43%	-3.61%	-14.98%	11,859,100	444,026,000	46%	37.44	-4.88%	40.12	-2.11%	41.37	-5.70%	42.45	0.94%	2.79%
振江股份/603507.SH
	2020-07-16	27.25	28.38	26.46	26.47	-3.39%	-4.70%	-0.80%	2,965,100	82,353,000	151%	27.77	1.51%	27.48	0.04%	27.48	0.95%	26.68	0.84%	0.85%
东尼电子/603595.SH
	2020-07-16	34.84	34.84	31.80	31.96	-7.01%	-4.32%	-7.70%	2,770,400	92,543,000	61%	33.40	-4.55%	34.76	-2.44%	35.23	-0.93%	34.63	0.20%	0.53%
博天环境/603603.SH
	2020-07-16	7.77	8.31	7.74	7.82	1.56%	-2.60%	0.57%	18,957,500	152,204,000	130%	8.03	1.87%	8.02	-0.68%	8.04	0.15%	7.78	0.91%	0.77%
诺力股份/603611.SH
	2020-07-16	23.29	23.41	20.96	20.96	-9.66%	-4.98%	-6.57%	6,580,000	145,141,000	105%	22.06	-5.47%	22.71	-0.92%	22.68	-0.68%	22.43	0.17%	0.59%
索通发展/603612.SH
	2020-07-16	13.95	14.38	13.02	13.11	-7.61%	-4.19%	-6.64%	9,828,200	134,494,000	75%	13.68	-5.89%	14.75	-2.47%	14.74	-0.29%	14.04	0.67%	1.79%
国联股份/603613.SH
	2020-07-16	98.01	99.89	87.11	87.19	-9.15%	-6.81%	-6.63%	4,447,300	416,104,000	120%	93.56	-4.08%	97.88	-1.66%	97.58	0.02%	93.38	1.07%	0.37%
君禾股份/603617.SH
	2020-07-16	12.99	13.47	12.45	12.89	-1.60%	-1.14%	4.75%	5,838,600	76,125,000	68%	13.04	-0.19%	13.12	1.25%	12.81	1.04%	12.31	0.74%	1.68%
镇海股份/603637.SH
	2020-07-16	10.35	10.42	9.79	9.87	-5.46%	-2.96%	-3.18%	2,582,200	26,264,000	85%	10.17	-1.87%	10.28	-0.48%	10.31	-0.31%	10.19	0.11%	0.30%
天马科技/603668.SH
	2020-07-16	10.58	10.59	9.64	9.64	-8.45%	-5.13%	-11.49%	13,750,900	139,729,000	70%	10.16	-4.86%	10.60	-2.93%	10.99	-1.35%	10.89	-0.22%	0.60%
卫信康/603676.SH
	2020-07-16	11.91	11.91	10.82	11.08	-7.05%	-1.08%	-4.25%	8,680,600	97,229,000	96%	11.20	-7.22%	11.91	-1.15%	11.83	-0.72%	11.57	-0.05%	0.73%
华体科技/603679.SH
	2020-07-16	31.45	32.03	30.00	30.05	-4.97%	-3.18%	-4.41%	2,761,600	85,713,000	73%	31.04	-2.68%	31.95	-1.44%	32.15	-0.11%	31.44	0.55%	0.85%
大胜达/603687.SH
	2020-07-16	15.04	15.13	13.94	14.07	-6.70%	-2.64%	-9.04%	7,469,700	107,952,000	70%	14.45	-6.52%	15.24	-2.87%	15.49	-1.73%	15.47	0.10%	0.86%
至纯科技/603690.SH
	2020-07-16	51.26	51.40	47.34	47.34	-10.00%	-3.26%	-13.44%	13,102,100	641,181,000	71%	48.94	-7.89%	53.76	-5.57%	56.39	-2.64%	54.69	1.22%	3.51%
德宏股份/603701.SH
	2020-07-16	10.55	11.20	10.30	10.54	3.54%	-3.79%	2.25%	25,765,900	282,273,000	185%	10.96	5.77%	10.75	2.65%	10.61	1.88%	10.31	2.26%	0.92%
健友股份/603707.SH
	2020-07-16	59.47	62.70	55.96	56.38	-5.00%	-5.83%	-6.26%	12,539,700	750,758,000	160%	59.87	-0.52%	59.89	-0.98%	60.38	-0.29%	60.14	-0.37%	-0.10%
岱美股份/603730.SH
	2020-07-16	34.08	34.59	32.09	32.25	-5.76%	-4.18%	-6.53%	1,781,600	59,962,000	65%	33.66	-2.08%	34.28	-1.60%	34.80	-0.63%	34.50	0.48%	0.46%
大元泵业/603757.SH
	2020-07-16	18.61	19.15	18.01	18.42	-0.65%	-0.97%	-1.15%	3,707,400	68,957,000	65%	18.60	-1.06%	19.42	-2.16%	19.51	0.48%	18.64	0.62%	1.74%
来伊份/603777.SH
	2020-07-16	20.95	21.17	18.54	18.55	-9.95%	-6.30%	-3.23%	17,576,900	347,968,000	118%	19.80	-5.67%	20.49	-0.86%	20.22	1.01%	19.17	1.01%	1.17%
志邦家居/603801.SH
	2020-07-16	29.57	30.00	27.04	28.34	-4.06%	-1.51%	0.48%	11,715,900	337,122,000	152%	28.78	-1.37%	28.36	0.24%	28.38	0.53%	28.21	0.25%	0.50%
白云电器/603861.SH
	2020-07-16	8.45	8.50	8.18	8.19	-2.96%	-1.87%	-3.57%	2,154,500	17,981,000	76%	8.35	-2.02%	8.51	-1.17%	8.57	-0.37%	8.49	0.11%	0.50%
武进不锈/603878.SH
	2020-07-16	8.35	8.46	8.12	8.13	-2.17%	-2.00%	-2.68%	7,433,900	61,675,000	60%	8.30	-1.33%	8.41	-0.53%	8.40	-0.60%	8.35	0.34%	0.52%
城地股份/603887.SH
	2020-07-16	28.58	29.33	27.00	27.32	-3.43%	-3.62%	-0.63%	8,009,800	227,051,000	113%	28.35	-0.65%	28.44	-0.48%	28.49	0.41%	27.49	1.52%	1.86%
寿仙谷/603896.SH
	2020-07-16	34.10	34.49	32.50	32.51	-6.93%	-3.55%	-4.97%	2,627,200	88,556,000	85%	33.71	-4.02%	34.96	-0.57%	34.67	-0.02%	34.21	-0.20%	0.52%
苏博特/603916.SH
	2020-07-16	27.40	27.50	25.58	25.67	-6.18%	-2.66%	-5.89%	6,689,800	176,416,000	88%	26.37	-3.30%	27.25	-1.76%	27.42	-0.92%	27.28	0.28%	0.05%
睿能科技/603933.SH
	2020-07-16	13.84	14.00	13.40	13.42	-3.10%	-2.34%	-3.57%	2,888,300	39,690,000	63%	13.74	-1.93%	14.01	-1.06%	14.09	-0.51%	13.92	0.29%	0.28%
益丰药房/603939.SH
	2020-07-16	92.43	92.49	85.02	85.27	-8.79%	-3.69%	0.11%	4,655,500	412,197,000	92%	88.54	-4.40%	89.92	0.56%	88.74	1.48%	85.18	0.64%	0.07%
丸美股份/603983.SH
	2020-07-16	87.01	87.94	79.30	79.38	-8.77%	-3.81%	-6.67%	3,981,000	328,524,000	112%	82.52	-5.42%	85.34	-2.65%	86.46	-0.79%	85.05	-0.31%	0.05%
方盛制药/603998.SH
	2020-07-16	7.13	7.15	6.81	6.81	-4.49%	-2.48%	-3.13%	8,231,900	57,487,000	89%	6.98	-3.43%	7.17	-0.60%	7.15	-0.17%	7.03	0.20%	0.60%
睿创微纳/688002.SH
	2020-07-16	68.01	69.94	59.00	61.50	-13.56%	-6.23%	-7.60%	5,654,400	370,830,000	85%	65.58	-6.72%	68.48	-2.69%	70.15	-0.89%	66.56	1.96%	2.66%
天准科技/688003.SH
	2020-07-16	34.24	34.24	30.70	31.02	-8.44%	-4.48%	-9.04%	4,550,700	147,782,000	83%	32.48	-8.10%	34.68	-1.76%	34.89	-1.01%	34.10	0.18%	1.02%
容百科技/688005.SH
	2020-07-16	38.68	39.38	34.58	34.83	-10.00%	-4.55%	-13.48%	4,668,500	170,365,000	93%	36.49	-9.07%	38.85	-4.20%	39.95	-3.37%	40.26	-0.54%	1.32%
杭可科技/688006.SH
	2020-07-16	59.24	59.39	48.14	49.90	-14.41%	-6.62%	-13.21%	4,289,000	229,184,000	98%	53.44	-11.13%	57.66	-4.65%	58.63	-2.79%	57.50	0.15%	2.31%
光峰科技/688007.SH
	2020-07-16	29.21	29.22	27.00	27.04	-7.02%	-3.83%	-6.80%	4,581,000	128,808,000	72%	28.12	-6.66%	29.76	-0.05%	29.55	-0.84%	29.01	0.27%	1.20%
澜起科技/688008.SH
	2020-07-16	104.00	104.01	94.80	96.85	-8.29%	-3.04%	-13.03%	5,710,700	570,445,000	78%	99.89	-7.87%	107.72	-4.05%	110.68	-2.55%	111.36	-0.29%	1.33%
中国通号/688009.SH
	2020-07-16	7.13	7.16	6.66	6.70	-5.90%	-2.76%	-6.76%	80,092,300	551,798,000	78%	6.89	-5.20%	7.28	-1.77%	7.31	-1.15%	7.19	0.11%	1.24%
福光股份/688010.SH
	2020-07-16	45.25	45.80	41.00	41.53	-10.63%	-4.42%	-7.70%	5,372,800	233,454,000	99%	43.45	-12.26%	46.88	-0.92%	46.32	-0.97%	45.00	0.28%	1.42%
新光光电/688011.SH
	2020-07-16	47.04	47.49	42.68	42.91	-10.10%	-4.42%	-9.92%	3,061,200	137,430,000	90%	44.89	-8.39%	47.55	-1.80%	48.10	-2.31%	47.64	-0.01%	1.16%
中微公司/688012.SH
	2020-07-16	260.25	260.34	220.00	230.00	-14.18%	-3.77%	-11.99%	5,324,900	1,272,752,000	97%	239.02	-13.87%	262.17	-3.43%	263.44	-1.83%	261.34	-0.08%	1.72%
交控科技/688015.SH
	2020-07-16	48.09	48.48	43.20	43.37	-9.81%	-5.28%	-11.47%	3,891,900	178,211,000	96%	45.79	-8.10%	49.23	-1.96%	49.26	-1.57%	48.99	-0.14%	0.85%
心脉医疗/688016.SH
	2020-07-16	324.51	328.08	279.05	279.11	-14.93%	-5.78%	-14.34%	1,332,600	394,764,000	129%	296.24	-11.17%	314.12	-4.67%	322.58	-3.28%	325.85	-1.51%	0.13%
乐鑫科技/688018.SH
	2020-07-16	212.26	216.55	183.60	189.00	-11.97%	-7.04%	-16.24%	1,661,400	337,780,000	97%	203.31	-7.79%	216.57	-3.84%	223.43	-3.19%	225.64	-0.54%	1.37%
安集科技/688019.SH
	2020-07-16	413.41	422.00	345.00	364.07	-13.32%	-5.12%	-18.74%	2,063,100	791,607,000	106%	383.70	-15.97%	439.28	-7.22%	449.27	-4.23%	448.02	-0.78%	2.64%
方邦股份/688020.SH
	2020-07-16	117.06	118.42	110.20	110.50	-4.58%	-2.67%	-8.70%	1,412,800	160,394,000	72%	113.53	-4.48%	118.91	-3.26%	122.46	-1.38%	121.03	0.14%	1.10%
瀚川智能/688022.SH
	2020-07-16	46.53	47.44	42.83	42.83	-7.77%	-4.17%	-10.12%	2,177,700	97,326,000	82%	44.69	-7.38%	47.84	-2.81%	48.52	-1.65%	47.65	0.09%	1.15%
洁特生物/688026.SH
	2020-07-16	97.80	102.98	88.35	91.45	-7.33%	-4.12%	-8.13%	3,853,000	367,483,000	82%	95.38	-8.94%	108.51	-3.14%	107.27	0.21%	99.54	0.34%	1.65%
沃尔德/688028.SH
	2020-07-16	60.29	61.44	53.99	55.00	-9.02%	-4.13%	-10.43%	2,141,100	122,838,000	77%	57.37	-8.88%	62.25	-2.21%	62.65	-1.65%	61.41	-0.01%	1.42%
南微医学/688029.SH
	2020-07-16	235.96	237.96	222.00	224.11	-5.04%	-1.20%	-6.40%	998,300	226,435,000	106%	226.82	-5.28%	236.06	-2.54%	239.98	-1.55%	239.43	-0.14%	0.48%
天宜上佳/688033.SH
	2020-07-16	27.72	27.72	25.63	25.95	-8.17%	-2.87%	-5.51%	4,538,300	121,256,000	94%	26.72	-7.88%	28.06	-0.37%	27.92	-0.77%	27.46	0.09%	1.04%
航天宏图/688066.SH
	2020-07-16	51.50	51.89	48.00	48.00	-6.96%	-3.79%	-13.26%	3,365,400	167,906,000	63%	49.89	-6.42%	53.68	-3.30%	54.99	-2.69%	55.34	-0.26%	0.59%
兴图新科/688081.SH
	2020-07-16	47.10	47.30	44.10	44.20	-5.56%	-3.07%	-7.50%	1,346,800	61,411,000	72%	45.60	-7.64%	48.81	-1.29%	48.76	-1.07%	47.78	0.08%	0.90%
虹软科技/688088.SH
	2020-07-16	85.48	87.45	78.65	79.82	-6.37%	-3.88%	-16.14%	2,741,800	227,689,000	70%	83.04	-5.29%	89.62	-4.50%	93.20	-3.57%	95.18	-0.73%	1.03%
威胜信息/688100.SH
	2020-07-16	28.69	29.21	26.27	26.39	-7.60%	-5.02%	-10.48%	3,936,200	109,366,000	80%	27.79	-5.68%	29.67	-2.68%	30.04	-1.18%	29.48	-0.01%	0.84%
西部超导/688122.SH
	2020-07-16	39.79	39.81	35.50	36.26	-9.05%	-4.34%	-11.05%	4,844,700	183,645,000	67%	37.91	-8.54%	41.59	-3.47%	42.40	-1.96%	40.77	0.04%	1.65%
优刻得/688158.SH
	2020-07-16	79.00	79.69	67.02	69.40	-12.15%	-5.50%	-15.77%	5,275,000	387,413,000	80%	73.44	-10.18%	80.08	-5.22%	83.56	-2.87%	82.39	0.19%	1.36%
有方科技/688159.SH
	2020-07-16	56.17	56.87	52.28	52.65	-5.98%	-3.39%	-10.51%	2,125,900	115,852,000	69%	54.50	-5.84%	58.43	-3.92%	59.92	-1.76%	58.83	-0.03%	0.82%
万德斯/688178.SH
	2020-07-16	44.09	44.83	42.36	42.40	-3.24%	-2.54%	-6.07%	1,596,200	69,443,000	78%	43.51	-3.09%	45.58	-1.71%	45.94	-0.43%	45.14	0.22%	0.78%
八亿时空/688181.SH
	2020-07-16	78.50	79.01	70.00	71.77	-10.18%	-4.16%	-3.01%	3,048,600	228,304,000	92%	74.89	-10.29%	81.45	-0.83%	79.30	1.32%	74.00	0.97%	1.90%
泽璟制药/688266.SH
	2020-07-16	106.06	109.40	99.92	101.50	-4.25%	-2.21%	1.12%	3,533,600	366,771,000	103%	103.80	-7.47%	110.80	-2.14%	108.84	2.50%	100.37	1.20%	2.21%
特宝生物/688278.SH
	2020-07-16	66.88	67.50	56.00	57.20	-15.62%	-7.49%	-20.65%	3,781,500	233,805,000	87%	61.83	-13.06%	67.55	-5.65%	69.86	-3.33%	72.09	-2.30%	0.69%
铂力特/688333.SH
	2020-07-16	65.77	67.00	58.58	59.07	-10.19%	-5.02%	-9.85%	2,292,400	142,570,000	65%	62.19	-10.98%	69.10	0.26%	68.21	-1.14%	65.53	0.41%	2.34%
嘉元科技/688388.SH
	2020-07-16	62.99	62.99	59.58	59.60	-4.29%	-2.56%	-8.16%	2,159,900	132,108,000	49%	61.16	-4.15%	64.99	-0.75%	65.37	-1.37%	64.90	0.55%	1.32%