成本价计算(多股)
板块:本月解禁
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 国华网安/000004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.68 | 19.80 | 18.61 | 19.25 | -2.23% | -0.25% | -1.24% | 2,721,000 | 52,512,000 | 79% | 19.30 | -3.14% | 19.81 | -1.83% | 20.18 | 0.17% | 19.49 | 0.27% | -0.31% |  | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.54 | 12.68 | 12.23 | 12.32 | -2.61% | -0.56% | 2.48% | 7,583,200 | 93,948,000 | 85% | 12.39 | -1.85% | 12.64 | 0.17% | 12.50 | 0.92% | 12.02 | 0.78% | 0.49% |  | 大悦城/000031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.11 | 4.11 | 4.02 | 4.04 | -2.18% | -0.47% | -4.02% | 8,430,400 | 34,215,000 | 95% | 4.06 | -2.29% | 4.14 | -2.04% | 4.23 | -0.84% | 4.21 | -0.38% | -0.20% |  | TCL科技/000100.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.82 | 9.84 | 9.30 | 9.48 | -4.63% | -1.06% | 1.92% | 768,043,600 | 7,359,290,000 | 80% | 9.58 | -2.71% | 9.70 | 1.30% | 9.53 | -0.16% | 9.30 | 1.62% | 2.54% |  | 东方盛虹/000301.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.21 | 16.09 | 15.21 | 15.55 | 2.17% | -0.47% | 16.31% | 55,820,700 | 872,153,000 | 71% | 15.62 | 2.61% | 15.27 | 4.25% | 14.58 | 5.74% | 13.37 | 1.40% | 2.09% |  | 东北制药/000597.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.05 | 5.33 | 4.98 | 5.18 | 2.57% | 0.14% | 3.39% | 9,033,900 | 46,730,000 | 237% | 5.17 | 2.99% | 5.11 | 2.10% | 5.09 | 1.44% | 5.01 | 0.99% | -0.08% |  | 青岛双星/000599.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.39 | 4.40 | 4.23 | 4.26 | -2.96% | -0.70% | -2.72% | 6,857,400 | 29,419,000 | 76% | 4.29 | -2.06% | 4.38 | -0.97% | 4.40 | -0.54% | 4.38 | -0.23% | 0.26% |  | 大东海A/000613.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.99 | 3.99 | 3.99 | 3.99 | -9.93% | 0.00% | -3.13% | 2,755,800 | 10,996,000 | 23% | 3.99 | -11.06% | 4.64 | 3.69% | 4.36 | 1.18% | 4.12 | 0.78% | -0.21% |  | 中钨高新/000657.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.82 | 7.23 | 6.82 | 7.19 | 6.05% | 1.22% | 6.88% | 38,698,900 | 274,881,000 | 173% | 7.10 | 4.49% | 6.89 | 3.75% | 6.73 | 2.11% | 6.73 | 0.54% | -0.87% |  | 长春高新/000661.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 467.08 | 496.33 | 467.08 | 492.38 | 5.43% | 0.95% | 4.20% | 6,073,200 | 2,962,145,000 | 125% | 487.74 | 5.39% | 472.50 | 2.64% | 465.91 | 1.07% | 472.55 | -0.34% | -0.13% |  | 恒逸石化/000703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.78 | 15.25 | 14.52 | 14.63 | -0.07% | -1.83% | 3.80% | 63,230,300 | 942,240,000 | 125% | 14.90 | 2.36% | 14.76 | 1.18% | 14.58 | 1.75% | 14.09 | 1.15% | 1.02% |  | 黑芝麻/000716.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.14 | 3.15 | 3.10 | 3.11 | -1.58% | -0.32% | -2.63% | 5,037,900 | 15,716,000 | 63% | 3.12 | -1.08% | 3.17 | -0.72% | 3.18 | -0.53% | 3.19 | -0.87% | -0.87% |  | 浩物股份/000757.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.98 | 3.99 | 3.90 | 3.90 | -2.01% | -0.74% | -1.99% | 5,175,000 | 20,334,000 | 141% | 3.93 | -2.31% | 3.99 | -1.17% | 4.00 | -0.60% | 3.98 | -0.05% | -0.76% |  | 云铝股份/000807.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.28 | 7.49 | 7.13 | 7.29 | -0.41% | -0.48% | 4.91% | 93,088,700 | 681,887,000 | 102% | 7.33 | -0.53% | 7.31 | 1.49% | 7.16 | 1.16% | 6.95 | 0.39% | -0.96% |  | 天音控股/000829.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.98 | 6.99 | 6.72 | 6.74 | -3.99% | -1.38% | -3.56% | 16,662,400 | 113,879,000 | 91% | 6.83 | -4.11% | 6.99 | -0.61% | 7.09 | -0.39% | 6.99 | -0.01% | 0.29% |  | 中广核技/000881.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.80 | 11.06 | 10.43 | 10.44 | -5.43% | -2.24% | -6.07% | 23,942,500 | 255,671,000 | 84% | 10.68 | -3.94% | 11.47 | -1.99% | 11.39 | -0.85% | 11.12 | 0.26% | 0.38% |  | 航天科技/000901.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.80 | 10.98 | 10.36 | 10.46 | -3.42% | -1.10% | -1.29% | 23,745,700 | 251,135,000 | 72% | 10.58 | -1.86% | 10.78 | 0.04% | 10.68 | 0.10% | 10.60 | 0.29% | 0.37% |  | 佳电股份/000922.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.69 | 8.86 | 8.53 | 8.72 | 0.93% | 0.10% | 4.54% | 19,463,000 | 169,546,000 | 148% | 8.71 | 2.06% | 8.52 | 1.77% | 8.44 | 1.31% | 8.34 | 1.07% | -0.16% |  | *ST河化/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.60 | 4.65 | 4.37 | 4.42 | -3.49% | -2.08% | 3.32% | 3,283,300 | 14,822,000 | 231% | 4.51 | 0.16% | 4.49 | 1.45% | 4.43 | 2.08% | 4.28 | 2.13% | 0.32% |  | 盈峰环境/000967.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.10 | 8.45 | 7.96 | 8.35 | 2.45% | 1.66% | 3.11% | 25,269,100 | 207,554,000 | 180% | 8.21 | 2.38% | 8.14 | 1.12% | 8.11 | 0.67% | 8.10 | 0.25% | -0.24% |  | 银泰黄金/000975.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.95 | 8.05 | 7.83 | 7.87 | -1.38% | -0.84% | -1.37% | 22,841,800 | 181,304,000 | 101% | 7.94 | -1.04% | 8.02 | -0.21% | 8.00 | 0.09% | 7.98 | 0.08% | -0.76% |  | 新 大 陆/000997.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.53 | 14.55 | 14.18 | 14.24 | -2.13% | -0.57% | -1.64% | 9,641,700 | 138,089,000 | 108% | 14.32 | -0.67% | 14.42 | -0.73% | 14.56 | -0.29% | 14.48 | 0.04% | -0.27% |  | 隆平高科/000998.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.28 | 18.92 | 16.73 | 18.68 | 0.48% | 4.03% | -1.20% | 56,350,200 | 1,011,800,000 | 148% | 17.96 | -4.05% | 18.40 | -2.29% | 18.49 | -1.71% | 18.91 | -1.97% | -0.70% |  | 亿帆医药/002019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.31 | 18.40 | 17.58 | 17.59 | -3.88% | -1.17% | -2.14% | 17,019,800 | 302,916,000 | 143% | 17.80 | -2.10% | 18.01 | -0.45% | 17.98 | -0.37% | 17.97 | -0.16% | -0.38% |  | 旺能环境/002034.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.34 | 15.34 | 14.75 | 14.80 | -3.52% | -0.78% | -9.01% | 4,937,300 | 73,649,000 | 89% | 14.92 | -3.96% | 15.51 | -2.78% | 15.80 | -3.34% | 16.27 | -0.54% | 0.46% |  | 国机精工/002046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.20 | 8.20 | 7.75 | 7.79 | -6.59% | -1.89% | -7.96% | 13,839,400 | 109,880,000 | 127% | 7.94 | -5.66% | 8.24 | -2.91% | 8.33 | -2.40% | 8.46 | -1.35% | -1.76% |  | 金 螳 螂/002081.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.27 | 8.32 | 8.09 | 8.13 | -1.81% | -0.78% | -5.30% | 27,511,800 | 225,425,000 | 68% | 8.19 | -1.99% | 8.39 | -1.60% | 8.52 | -0.64% | 8.59 | -0.56% | -0.69% |  | *ST天润/002113.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.21 | 1.21 | 1.16 | 1.16 | -4.92% | -0.85% | -4.84% | 17,405,800 | 20,358,000 | 121% | 1.17 | -3.78% | 1.20 | -2.27% | 1.22 | -1.06% | 1.22 | -1.14% | -1.01% |  | 三维通信/002115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.84 | 5.85 | 5.60 | 5.64 | -4.08% | -0.62% | -2.15% | 8,251,300 | 46,824,000 | 83% | 5.68 | -3.09% | 5.84 | -1.85% | 5.93 | -0.64% | 5.76 | 0.14% | -0.59% |  | 东华科技/002140.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.28 | 6.40 | 6.16 | 6.21 | -2.20% | -0.89% | -1.58% | 2,610,500 | 16,357,000 | 138% | 6.27 | -1.69% | 6.34 | -0.81% | 6.35 | -0.50% | 6.31 | -0.22% | -0.62% |  | 楚江新材/002171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.12 | 8.65 | 8.11 | 8.52 | 4.93% | 0.74% | 0.70% | 29,999,100 | 253,695,000 | 189% | 8.46 | 3.41% | 8.35 | 1.11% | 8.36 | 0.31% | 8.46 | -0.13% | -0.32% |  | 中航光电/002179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 78.60 | 81.05 | 76.60 | 77.31 | -1.21% | -1.74% | 1.83% | 18,597,200 | 1,463,269,000 | 113% | 78.68 | 1.80% | 77.45 | 2.07% | 76.44 | 1.09% | 75.92 | -0.39% | -0.59% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.45 | 27.73 | 26.45 | 27.03 | 1.31% | -0.92% | -1.42% | 6,089,700 | 166,127,000 | 116% | 27.28 | 2.82% | 26.89 | 1.43% | 26.71 | 0.62% | 27.42 | -0.80% | -0.83% |  | 光迅科技/002281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.42 | 28.42 | 27.80 | 27.94 | -2.07% | -0.21% | -5.01% | 8,700,900 | 243,606,000 | 89% | 28.00 | -2.04% | 28.63 | -1.51% | 29.00 | -1.38% | 29.41 | -0.38% | 0.20% |  | 星期六/002291.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.90 | 19.45 | 17.90 | 18.90 | 6.90% | -0.54% | 5.22% | 38,772,900 | 736,817,000 | 176% | 19.00 | 7.10% | 18.49 | 3.23% | 18.30 | 2.77% | 17.96 | 1.09% | 1.16% |  | 海大集团/002311.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 62.06 | 65.35 | 61.64 | 64.33 | 4.23% | 0.84% | -0.77% | 15,740,600 | 1,004,124,000 | 121% | 63.79 | 3.16% | 62.91 | 0.12% | 63.40 | -1.12% | 64.83 | -1.03% | -0.52% |  | 富安娜/002327.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.48 | 7.48 | 7.26 | 7.42 | -0.54% | 1.31% | 0.87% | 3,573,100 | 26,169,000 | 101% | 7.32 | -2.06% | 7.42 | -1.29% | 7.48 | -0.29% | 7.36 | -0.12% | -0.28% |  | 新纶科技/002341.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.15 | 3.16 | 3.02 | 3.03 | -4.11% | -0.82% | -3.32% | 21,626,100 | 66,060,000 | 57% | 3.06 | -4.32% | 3.20 | -0.34% | 3.18 | -0.97% | 3.13 | 0.55% | -0.05% |  | 漫步者/002351.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.80 | 12.80 | 12.16 | 12.19 | -5.36% | -0.89% | -7.74% | 16,944,200 | 208,402,000 | 136% | 12.30 | -5.13% | 12.75 | -3.03% | 12.99 | -2.81% | 13.21 | -1.16% | -0.14% |  | 合众思壮/002383.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.51 | 6.52 | 6.17 | 6.20 | -4.76% | -1.20% | -2.88% | 6,189,800 | 38,842,000 | 87% | 6.28 | -4.39% | 6.45 | -1.45% | 6.51 | -0.93% | 6.38 | -0.36% | -0.70% |  | 航天彩虹/002389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.21 | 32.20 | 30.34 | 30.56 | -1.39% | -2.12% | -3.07% | 42,359,800 | 1,322,544,000 | 122% | 31.22 | 1.65% | 30.86 | 1.47% | 30.56 | 0.24% | 31.53 | -1.00% | -0.74% |  | 长青股份/002391.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.78 | 6.80 | 6.71 | 6.73 | -0.88% | -0.31% | -1.19% | 2,646,800 | 17,869,000 | 98% | 6.75 | -0.72% | 6.82 | -0.48% | 6.83 | -0.34% | 6.81 | -0.10% | -0.38% |  | 联发股份/002394.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.32 | 9.33 | 9.21 | 9.22 | -1.07% | -0.31% | -1.16% | 1,176,700 | 10,883,000 | 71% | 9.25 | -0.66% | 9.32 | -0.46% | 9.36 | -0.31% | 9.33 | -0.02% | -0.38% |  | 和而泰/002402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.00 | 21.76 | 20.78 | 21.12 | -1.26% | -0.38% | 7.38% | 41,607,500 | 882,130,000 | 77% | 21.20 | 0.69% | 20.83 | 1.92% | 20.42 | 1.60% | 19.67 | 0.97% | 0.90% |  | 雅克科技/002409.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 68.61 | 69.98 | 66.51 | 67.58 | -3.46% | -1.09% | -1.37% | 8,892,200 | 607,576,000 | 66% | 68.33 | -2.01% | 69.41 | -1.04% | 70.37 | -0.77% | 68.52 | 0.46% | 1.34% |  | 海康威视/002415.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 66.81 | 70.48 | 64.53 | 67.65 | 1.36% | 0.04% | 9.66% | 62,922,500 | 4,255,125,000 | 110% | 67.63 | 2.57% | 65.33 | 3.28% | 63.82 | 2.46% | 61.69 | 1.54% | 1.49% |  | *ST胜利/002426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.99 | 2.01 | 1.96 | 1.96 | -2.49% | -0.76% | -3.69% | 40,360,900 | 79,711,000 | 78% | 1.98 | -1.20% | 1.99 | -0.70% | 2.02 | -1.56% | 2.04 | 0.10% | -0.10% |  | 沪电股份/002463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.00 | 19.00 | 18.42 | 18.46 | -2.94% | -0.65% | -4.50% | 23,484,400 | 436,369,000 | 70% | 18.58 | -1.50% | 18.72 | -0.38% | 18.87 | -1.07% | 19.33 | -0.42% | 0.13% |  | 大金重工/002487.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.43 | 8.60 | 8.18 | 8.23 | -2.72% | -1.74% | 1.68% | 13,928,000 | 116,658,000 | 126% | 8.38 | 0.06% | 8.33 | 0.63% | 8.27 | 0.77% | 8.09 | 0.10% | -1.20% |  | 协鑫集成/002506.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.14 | 4.48 | 4.05 | 4.48 | 10.07% | 3.39% | 5.04% | 232,116,300 | 1,005,693,000 | 139% | 4.33 | 4.31% | 4.29 | -0.53% | 4.34 | 0.42% | 4.27 | 0.76% | 0.13% |  | 达华智能/002512.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.48 | 3.48 | 3.35 | 3.37 | -2.88% | -0.41% | -4.04% | 11,647,000 | 39,419,000 | 76% | 3.38 | -3.78% | 3.52 | -1.29% | 3.54 | -0.92% | 3.51 | -0.17% | -0.52% |  | 恺英网络/002517.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.15 | 4.33 | 4.12 | 4.20 | -0.47% | -0.76% | 3.35% | 32,581,100 | 137,876,000 | 143% | 4.23 | 0.79% | 4.17 | 1.71% | 4.11 | 0.93% | 4.06 | 1.02% | -0.66% |  | 山东矿机/002526.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.21 | 2.23 | 2.17 | 2.18 | -2.24% | -0.91% | -3.28% | 16,676,100 | 36,694,000 | 85% | 2.20 | -2.00% | 2.26 | -0.97% | 2.27 | -0.48% | 2.25 | -0.09% | -0.36% |  | 海联金汇/002537.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.87 | 5.90 | 5.68 | 5.70 | -2.23% | -0.71% | -2.80% | 13,950,600 | 80,091,000 | 80% | 5.74 | -1.80% | 5.89 | -0.27% | 5.88 | -0.36% | 5.86 | -0.78% | -1.91% |  | 东方铁塔/002545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.25 | 8.44 | 7.96 | 8.30 | 0.85% | 1.21% | -1.81% | 16,788,200 | 137,681,000 | 98% | 8.20 | -0.73% | 8.22 | -0.18% | 8.30 | -1.52% | 8.45 | -0.17% | 0.49% |  | 中京电子/002579.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.12 | 12.18 | 11.68 | 11.77 | -3.45% | -0.56% | -1.89% | 3,615,100 | 42,788,000 | 124% | 11.84 | -3.75% | 12.08 | -0.72% | 12.10 | -0.70% | 12.00 | -0.22% | -0.35% |  | 领益智造/002600.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.50 | 11.50 | 10.88 | 11.18 | -4.36% | -0.64% | -6.57% | 119,340,600 | 1,342,873,000 | 124% | 11.25 | -4.23% | 11.59 | -1.63% | 11.65 | -1.52% | 11.97 | -0.89% | -0.03% |  | 中公教育/002607.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 37.41 | 39.99 | 36.62 | 38.21 | 2.14% | -0.75% | 9.00% | 34,581,400 | 1,331,292,000 | 185% | 38.50 | 7.15% | 36.58 | 5.43% | 35.49 | 4.01% | 35.05 | 2.48% | 0.22% |  | 美吉姆/002621.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.12 | 5.12 | 4.91 | 4.95 | -2.94% | -0.60% | -3.26% | 2,472,200 | 12,312,000 | 87% | 4.98 | -3.00% | 5.09 | -1.91% | 5.15 | -1.42% | 5.12 | -0.18% | -0.60% |  | 成都路桥/002628.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.42 | 3.42 | 3.36 | 3.38 | -1.17% | -0.03% | -1.77% | 4,879,300 | 16,497,000 | 92% | 3.38 | -1.54% | 3.43 | -1.21% | 3.45 | -0.55% | 3.44 | -0.35% | -0.54% |  | 跨境通/002640.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.34 | 4.49 | 4.25 | 4.35 | -0.68% | -0.46% | -1.27% | 23,304,100 | 101,836,000 | 74% | 4.37 | -0.75% | 4.42 | -0.63% | 4.45 | -0.07% | 4.41 | -0.88% | -1.16% |  | 万润科技/002654.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.33 | 3.33 | 3.19 | 3.20 | -4.19% | -0.84% | -3.85% | 5,525,500 | 17,831,000 | 102% | 3.23 | -3.90% | 3.33 | -1.33% | 3.35 | -0.89% | 3.33 | -0.72% | -1.06% |  | 凯文教育/002659.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.09 | 4.09 | 3.90 | 3.92 | -4.62% | -1.38% | -6.71% | 10,310,200 | 40,981,000 | 94% | 3.98 | -4.33% | 4.13 | -2.83% | 4.19 | -1.62% | 4.20 | -1.06% | -1.04% |  | 首航高科/002665.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.86 | 1.87 | 1.77 | 1.78 | -4.30% | -1.17% | -2.36% | 38,307,800 | 68,987,000 | 88% | 1.80 | -3.84% | 1.86 | -1.32% | 1.87 | -0.21% | 1.82 | 0.22% | -0.82% |  | 众信旅游/002707.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.69 | 4.84 | 4.65 | 4.80 | 1.91% | 1.20% | 2.17% | 15,679,600 | 74,376,000 | 75% | 4.74 | -1.11% | 4.79 | -0.77% | 4.85 | 0.39% | 4.70 | 0.43% | -0.43% |  | 牧原股份/002714.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 82.01 | 82.90 | 81.00 | 81.46 | -0.65% | -0.35% | -3.39% | 30,126,700 | 2,462,761,000 | 96% | 81.75 | 0.18% | 82.12 | -0.30% | 82.21 | -0.45% | 84.32 | -1.78% | -0.60% |  | 岭南股份/002717.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.10 | 3.10 | 2.98 | 2.99 | -3.55% | -0.73% | -5.26% | 17,934,900 | 54,018,000 | 150% | 3.01 | -3.37% | 3.08 | -2.75% | 3.13 | -1.76% | 3.16 | -1.07% | -0.76% |  | 海洋王/002724.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.10 | 7.19 | 6.98 | 7.03 | -1.68% | -0.64% | 1.28% | 4,451,900 | 31,496,000 | 116% | 7.08 | -0.06% | 7.08 | 0.10% | 7.07 | 0.10% | 6.94 | 0.22% | -0.46% |  | 龙大肉食/002726.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.24 | 13.55 | 13.06 | 13.40 | 1.28% | 0.64% | 3.08% | 35,100,600 | 467,381,000 | 164% | 13.32 | 0.51% | 13.16 | 1.14% | 13.05 | 1.04% | 13.00 | 0.57% | -0.11% |  | 埃斯顿/002747.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 36.13 | 38.89 | 35.53 | 38.34 | 5.47% | 1.53% | 15.95% | 12,843,500 | 485,005,000 | 147% | 37.76 | 6.44% | 35.72 | 4.87% | 34.59 | 3.73% | 33.07 | 2.98% | 0.65% |  | 奥赛康/002755.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.96 | 13.98 | 13.54 | 13.92 | -0.22% | 1.30% | 4.67% | 3,078,000 | 42,295,000 | 134% | 13.74 | -1.13% | 13.72 | 0.68% | 13.60 | 0.79% | 13.30 | 1.09% | 0.32% |  | 世嘉科技/002796.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.71 | 13.32 | 12.20 | 12.70 | -2.31% | -1.33% | -13.92% | 6,505,200 | 83,728,000 | 48% | 12.87 | -3.57% | 13.59 | -3.67% | 14.10 | -2.77% | 14.75 | -0.83% | -0.38% |  | 第一创业/002797.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.07 | 8.25 | 8.02 | 8.07 | -2.06% | -0.44% | -1.77% | 103,438,500 | 838,448,000 | 70% | 8.11 | -2.24% | 8.17 | 0.31% | 8.11 | 0.14% | 8.22 | -0.89% | -1.62% |  | 帝欧家居/002798.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.40 | 20.48 | 19.70 | 19.74 | -3.47% | -1.41% | 1.68% | 5,189,600 | 103,910,000 | 83% | 20.02 | -1.70% | 20.28 | -0.31% | 20.29 | 0.53% | 19.41 | 0.99% | -0.13% |  | 华锋股份/002806.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.41 | 10.46 | 10.00 | 10.05 | -3.37% | -0.60% | -5.03% | 1,195,600 | 12,089,000 | 96% | 10.11 | -3.76% | 10.42 | -1.51% | 10.47 | -1.10% | 10.58 | 0.12% | 0.05% |  | 东方中科/002819.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 33.43 | 33.78 | 32.64 | 32.72 | -2.99% | -1.20% | 2.77% | 1,038,200 | 34,384,000 | 73% | 33.12 | -0.51% | 33.18 | -0.05% | 33.24 | 1.15% | 31.84 | 0.69% | 0.17% |  | 纳尔股份/002825.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.83 | 14.94 | 14.00 | 14.64 | -3.11% | 0.99% | 1.63% | 3,344,000 | 48,478,000 | 123% | 14.50 | -2.68% | 14.65 | 0.00% | 14.62 | -0.13% | 14.41 | 0.64% | 0.38% |  | 弘亚数控/002833.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 39.77 | 42.28 | 39.40 | 39.81 | -0.20% | -2.52% | -1.62% | 2,904,900 | 118,634,000 | 142% | 40.84 | 2.65% | 40.51 | 0.00% | 40.75 | 0.05% | 40.47 | 0.73% | 0.24% |  | 英维克/002837.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.22 | 20.54 | 19.71 | 20.18 | 0.05% | 0.23% | -4.50% | 3,147,200 | 63,364,000 | 50% | 20.13 | -1.76% | 20.76 | -2.71% | 21.34 | -0.69% | 21.13 | 0.33% | 1.07% |  | 张家港行/002839.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.65 | 5.73 | 5.60 | 5.70 | 0.53% | 0.49% | -1.74% | 23,636,800 | 134,068,000 | 74% | 5.67 | -0.74% | 5.76 | -1.32% | 5.82 | -0.34% | 5.80 | -0.24% | -0.28% |  | 视源股份/002841.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 107.76 | 109.33 | 106.00 | 108.64 | 0.95% | 0.65% | 1.90% | 1,298,700 | 140,177,000 | 85% | 107.94 | 1.70% | 106.94 | 0.44% | 106.35 | 1.04% | 106.61 | -0.57% | -0.54% |  | 英联股份/002846.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.40 | 13.53 | 13.11 | 13.23 | -1.93% | -0.34% | 0.11% | 931,900 | 12,371,000 | 86% | 13.28 | -0.05% | 13.30 | -0.02% | 13.35 | 0.20% | 13.22 | 0.27% | 0.08% |  | 瀛通通讯/002861.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.29 | 18.55 | 17.98 | 18.02 | -1.53% | -0.95% | -0.52% | 639,400 | 11,632,000 | 99% | 18.19 | -0.70% | 18.41 | -0.63% | 18.51 | -0.47% | 18.11 | 0.02% | -0.64% |  | 传艺科技/002866.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.40 | 16.47 | 16.08 | 16.10 | -0.49% | -0.73% | -0.97% | 2,623,900 | 42,556,000 | 105% | 16.22 | 1.55% | 16.09 | 0.11% | 16.15 | -0.06% | 16.26 | -0.62% | -0.68% |  | 周大生/002867.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.52 | 32.00 | 31.11 | 31.72 | 1.50% | 0.53% | 7.56% | 13,311,400 | 420,031,000 | 167% | 31.55 | -0.44% | 31.82 | 0.89% | 31.04 | 2.07% | 29.49 | 2.23% | 1.04% |  | 庄园牧场/002910.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.10 | 11.10 | 10.38 | 10.40 | 3.07% | -2.71% | 4.69% | 14,714,100 | 157,289,000 | 146% | 10.69 | 4.58% | 10.40 | 2.84% | 10.32 | 2.10% | 9.93 | 0.24% | -1.43% |  | 深南电路/002916.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 124.50 | 124.74 | 120.00 | 121.26 | -2.95% | -0.97% | -7.42% | 6,696,400 | 819,946,000 | 80% | 122.45 | -2.10% | 125.02 | -1.69% | 127.25 | -2.13% | 130.98 | -1.16% | 0.76% |  | 润都股份/002923.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.39 | 16.78 | 16.28 | 16.47 | -0.30% | 0.19% | 0.62% | 599,600 | 9,856,000 | 104% | 16.44 | 0.06% | 16.44 | 0.18% | 16.46 | 0.03% | 16.37 | 0.09% | 0.01% |  | 盈趣科技/002925.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 70.08 | 70.61 | 67.70 | 69.00 | 0.57% | 0.04% | 5.20% | 4,093,100 | 282,305,000 | 104% | 68.97 | 0.10% | 68.90 | 0.58% | 68.39 | 1.34% | 65.59 | 1.34% | 0.72% |  | 和远气体/002971.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.35 | 17.38 | 16.25 | 16.95 | 3.92% | 0.28% | 2.60% | 1,787,100 | 30,208,000 | 132% | 16.90 | 2.79% | 16.77 | 0.28% | 16.80 | 0.34% | 16.52 | -1.16% | -1.21% |  | 侨银股份/002973.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.70 | 21.98 | 21.52 | 21.55 | -0.14% | -0.88% | 1.67% | 1,148,300 | 24,965,000 | 92% | 21.74 | 1.79% | 21.57 | 0.32% | 21.54 | -0.09% | 21.20 | 0.58% | 0.37% |  | 探路者/300005.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.41 | 6.60 | 6.24 | 6.48 | 1.89% | 0.70% | 4.74% | 18,489,900 | 118,981,000 | 141% | 6.44 | 0.74% | 6.36 | 1.05% | 6.31 | 1.04% | 6.19 | 0.41% | -0.43% |  | 爱尔眼科/300015.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 80.12 | 83.66 | 80.08 | 81.76 | 1.31% | -0.14% | 10.23% | 32,130,600 | 2,630,592,000 | 110% | 81.87 | 3.88% | 78.89 | 3.81% | 76.13 | 2.12% | 74.17 | 1.22% | 0.36% |  | 同花顺/300033.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 129.00 | 131.86 | 126.50 | 128.75 | -0.45% | -0.26% | -2.00% | 8,246,300 | 1,064,443,000 | 87% | 129.08 | -0.21% | 129.59 | 0.28% | 129.12 | -0.26% | 131.38 | 0.09% | 0.52% |  | 合康新能/300048.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.52 | 4.68 | 4.45 | 4.54 | 1.11% | -0.83% | -1.18% | 13,155,300 | 60,219,000 | 121% | 4.58 | 1.10% | 4.59 | -0.82% | 4.63 | -0.56% | 4.59 | -0.24% | -0.54% |  | 安诺其/300067.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.10 | 4.18 | 4.02 | 4.05 | -1.94% | -1.00% | -1.05% | 11,978,100 | 49,004,000 | 81% | 4.09 | -2.22% | 4.18 | -1.16% | 4.20 | 0.00% | 4.09 | 0.02% | -0.66% |  | 南都电源/300068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.98 | 14.79 | 13.56 | 14.39 | 2.13% | 0.93% | 1.94% | 41,197,200 | 587,330,000 | 162% | 14.26 | 0.88% | 14.11 | 1.15% | 14.01 | 0.68% | 14.12 | -1.63% | -0.85% |  | 思创医惠/300078.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.05 | 8.05 | 7.50 | 7.65 | -4.38% | 0.28% | -3.27% | 25,416,300 | 193,911,000 | 196% | 7.63 | -5.10% | 7.87 | -2.47% | 7.93 | -1.88% | 7.91 | -0.88% | -0.69% |  | 高新兴/300098.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.70 | 3.70 | 3.54 | 3.54 | -3.28% | -1.28% | -4.14% | 20,941,000 | 75,104,000 | 74% | 3.59 | -2.50% | 3.70 | -2.27% | 3.75 | -0.35% | 3.69 | -0.41% | -0.61% |  | 瑞凌股份/300154.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.38 | 5.39 | 5.11 | 5.15 | -4.28% | -0.98% | -1.87% | 2,547,500 | 13,250,000 | 89% | 5.20 | -3.51% | 5.35 | -1.11% | 5.37 | -0.30% | 5.25 | 0.27% | -0.38% |  | 雷曼光电/300162.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.50 | 5.53 | 5.11 | 5.19 | -6.82% | -1.24% | -11.05% | 12,543,000 | 65,919,000 | 117% | 5.26 | -5.88% | 5.59 | -4.21% | 5.75 | -2.89% | 5.84 | -1.88% | -1.50% |  | 通源石油/300164.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.49 | 3.51 | 3.35 | 3.38 | -3.98% | -0.79% | -6.42% | 9,310,500 | 31,717,000 | 81% | 3.41 | -4.16% | 3.56 | -2.79% | 3.62 | -0.99% | 3.61 | -1.07% | -0.88% |  | 元力股份/300174.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.26 | 16.84 | 16.09 | 16.45 | -0.60% | -0.30% | 1.85% | 1,906,900 | 31,464,000 | 67% | 16.50 | 0.26% | 16.48 | -0.41% | 16.54 | 2.23% | 16.15 | 0.19% | -0.15% |  | 四方达/300179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.57 | 5.62 | 5.41 | 5.48 | -2.66% | -0.60% | -1.65% | 11,148,400 | 61,463,000 | 85% | 5.51 | -3.21% | 5.66 | -1.41% | 5.69 | -0.35% | 5.57 | -0.16% | -0.89% |  | 高盟新材/300200.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.10 | 10.18 | 9.70 | 9.77 | -3.74% | -0.82% | -1.95% | 8,852,900 | 87,208,000 | 91% | 9.85 | -2.92% | 10.10 | -1.87% | 10.20 | -0.50% | 9.96 | -0.12% | -0.68% |  | 欣旺达/300207.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 27.85 | 29.50 | 27.45 | 28.80 | 3.56% | 0.47% | 8.41% | 51,810,400 | 1,485,214,000 | 147% | 28.67 | 5.55% | 27.46 | 3.76% | 26.97 | 3.34% | 26.57 | 0.31% | -1.28% |  | 任子行/300311.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.27 | 5.29 | 5.07 | 5.10 | -4.32% | -1.26% | -4.49% | 12,053,400 | 62,251,000 | 86% | 5.17 | -3.87% | 5.34 | -1.95% | 5.43 | -0.75% | 5.34 | -0.30% | -0.65% |  | 麦捷科技/300319.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.60 | 8.66 | 8.14 | 8.18 | -5.65% | -1.35% | -7.21% | 11,815,900 | 97,977,000 | 122% | 8.29 | -6.17% | 8.73 | -2.59% | 8.79 | -1.91% | 8.82 | -0.79% | 0.01% |  | 旋极信息/300324.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.73 | 3.73 | 3.51 | 3.51 | -5.39% | -2.20% | -7.68% | 37,951,900 | 136,191,000 | 111% | 3.59 | -4.14% | 3.72 | -2.89% | 3.80 | -1.78% | 3.80 | -0.78% | -0.73% |  | 津膜科技/300334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.00 | 6.15 | 5.77 | 5.80 | -4.61% | -2.31% | -13.38% | 8,167,200 | 48,491,000 | 57% | 5.94 | -3.76% | 6.15 | -3.05% | 6.32 | -1.36% | 6.70 | -3.82% | -2.52% |  | 联创股份/300343.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.07 | 3.53 | 3.07 | 3.26 | 5.84% | -1.54% | 4.35% | 112,739,300 | 373,272,000 | 159% | 3.31 | 6.67% | 3.21 | 1.77% | 3.26 | 1.78% | 3.12 | 1.89% | 1.10% |  | 康跃科技/300391.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.33 | 11.40 | 10.68 | 11.21 | -1.84% | 0.68% | -7.09% | 4,358,400 | 48,525,000 | 86% | 11.13 | -2.55% | 11.37 | -1.78% | 11.63 | -2.10% | 12.07 | -1.49% | 0.20% |  | 菲利华/300395.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 52.52 | 55.94 | 52.52 | 53.24 | -0.91% | -2.26% | -0.77% | 4,623,700 | 251,864,000 | 91% | 54.47 | 1.20% | 54.18 | 1.55% | 53.35 | 0.10% | 53.66 | -0.19% | -0.98% |  | 劲拓股份/300400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.35 | 12.49 | 11.93 | 12.12 | -2.96% | 0.17% | 0.60% | 3,872,400 | 46,851,000 | 98% | 12.10 | -2.45% | 12.40 | -0.28% | 12.34 | 0.03% | 12.05 | 0.58% | -0.02% |  | 运达科技/300440.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.57 | 7.58 | 7.15 | 7.25 | -3.85% | -0.41% | -3.97% | 4,049,000 | 29,476,000 | 71% | 7.28 | -3.15% | 7.46 | -1.34% | 7.48 | -1.06% | 7.55 | -1.14% | -1.60% |  | 创业慧康/300451.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.50 | 12.79 | 12.26 | 12.33 | -2.07% | -1.34% | -2.27% | 10,542,000 | 131,755,000 | 111% | 12.50 | -0.87% | 12.63 | -0.67% | 12.77 | -0.31% | 12.62 | 0.14% | -0.30% |  | 康拓红外/300455.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.10 | 11.10 | 10.51 | 10.56 | -5.12% | -1.97% | -7.58% | 9,100,200 | 98,023,000 | 115% | 10.77 | -3.68% | 11.20 | -2.04% | 11.34 | -1.71% | 11.43 | -0.64% | -0.27% |  | 赢合科技/300457.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.27 | 23.24 | 21.00 | 22.80 | 7.14% | 2.92% | -1.02% | 35,982,600 | 797,154,000 | 107% | 22.15 | 1.21% | 21.71 | 1.68% | 21.75 | 1.51% | 23.03 | -1.46% | -2.67% |  | 金科文化/300459.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.33 | 3.34 | 3.21 | 3.26 | -2.69% | -0.67% | -5.18% | 77,656,700 | 254,860,000 | 55% | 3.28 | -3.16% | 3.42 | -1.33% | 3.44 | -0.81% | 3.44 | -0.81% | 0.57% |  | 合纵科技/300477.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.90 | 5.14 | 4.75 | 5.03 | 1.62% | 1.09% | 2.86% | 25,410,300 | 126,438,000 | 107% | 4.98 | -0.68% | 4.99 | -1.27% | 5.00 | 0.56% | 4.89 | -0.14% | -1.85% |  | 海顺新材/300501.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.61 | 16.84 | 16.10 | 16.30 | -3.44% | -0.69% | -1.77% | 2,151,700 | 35,318,000 | 74% | 16.41 | -2.49% | 16.83 | -1.48% | 16.95 | -1.07% | 16.59 | 0.17% | -0.53% |  | 科大国创/300520.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.97 | 18.97 | 18.28 | 18.32 | -4.18% | -1.25% | -3.06% | 4,989,900 | 92,575,000 | 74% | 18.55 | -2.14% | 18.97 | -1.27% | 19.34 | -0.20% | 18.90 | -0.23% | -0.84% |  | 辰安科技/300523.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.38 | 29.38 | 28.18 | 28.23 | -3.72% | -1.04% | -3.63% | 1,399,300 | 39,918,000 | 85% | 28.53 | -2.41% | 29.23 | -1.78% | 29.62 | -0.84% | 29.29 | -0.16% | -0.53% |  | 优博讯/300531.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.84 | 14.94 | 14.32 | 14.40 | -2.90% | -1.05% | -3.70% | 4,828,300 | 70,265,000 | 78% | 14.55 | -1.67% | 14.85 | -2.03% | 15.08 | -0.41% | 14.95 | -0.41% | -0.46% |  | 和仁科技/300550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.75 | 16.95 | 16.48 | 16.70 | 0.30% | -0.12% | -1.72% | 402,800 | 6,735,000 | 65% | 16.72 | 0.02% | 16.91 | -0.65% | 17.00 | -0.70% | 16.99 | -0.69% | -0.73% |  | 丝路视觉/300556.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.96 | 17.96 | 17.36 | 17.47 | -3.80% | -1.08% | -3.23% | 3,639,500 | 64,275,000 | 85% | 17.66 | -5.40% | 18.30 | -1.32% | 18.35 | -0.58% | 18.05 | 0.27% | -0.36% |  | 佳发教育/300559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.78 | 12.89 | 12.12 | 12.24 | -4.75% | -1.35% | -12.06% | 6,521,400 | 80,920,000 | 96% | 12.41 | -4.32% | 13.01 | -3.72% | 13.46 | -2.51% | 13.92 | -1.25% | 0.14% |  | 乐心医疗/300562.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.25 | 20.25 | 18.72 | 19.20 | -6.52% | -0.89% | -5.15% | 5,195,000 | 100,639,000 | 132% | 19.37 | -5.61% | 20.70 | -1.41% | 20.54 | -0.86% | 20.24 | -0.29% | -0.27% |  | 江龙船艇/300589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.01 | 27.45 | 25.85 | 26.26 | 1.86% | -1.20% | -2.51% | 8,181,300 | 217,458,000 | 91% | 26.58 | 2.65% | 26.38 | 0.03% | 26.48 | -0.33% | 26.94 | -1.34% | -1.90% |  | 新雷能/300593.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 37.50 | 39.60 | 36.47 | 37.30 | 2.67% | -2.32% | 11.97% | 14,820,700 | 565,932,000 | 159% | 38.19 | 2.35% | 36.66 | 5.94% | 34.84 | 3.48% | 33.31 | 3.61% | 0.82% |  | 欧普康视/300595.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 112.52 | 118.00 | 112.42 | 114.37 | 0.44% | -0.46% | 15.04% | 5,828,100 | 669,621,000 | 112% | 114.90 | 1.98% | 110.93 | 3.47% | 105.62 | 3.22% | 99.42 | 2.54% | 1.46% |  | 立昂技术/300603.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.85 | 11.00 | 10.53 | 10.55 | -3.30% | -1.47% | -5.57% | 5,053,700 | 54,109,000 | 84% | 10.71 | -2.55% | 10.99 | -2.05% | 11.25 | -0.98% | 11.17 | -0.40% | -0.60% |  | 捷捷微电/300623.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.10 | 45.58 | 43.28 | 45.38 | 0.78% | 1.61% | -6.53% | 16,785,600 | 749,632,000 | 62% | 44.66 | -1.84% | 45.68 | -0.58% | 46.13 | -1.65% | 48.55 | -0.98% | 0.52% |  | 万兴科技/300624.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 57.04 | 57.80 | 56.00 | 56.24 | -2.70% | -0.54% | -1.62% | 2,777,900 | 157,086,000 | 91% | 56.55 | -2.16% | 57.52 | -1.20% | 58.08 | -1.13% | 57.17 | 0.17% | 0.34% |  | 华测导航/300627.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 23.80 | 24.37 | 23.58 | 23.60 | -1.83% | -1.67% | -4.88% | 4,519,900 | 108,483,000 | 60% | 24.00 | -0.70% | 24.44 | -1.06% | 24.75 | -1.12% | 24.81 | -0.02% | 0.69% |  | 中达安/300635.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.47 | 20.33 | 19.38 | 20.33 | 3.99% | 2.24% | 2.53% | 1,958,000 | 38,934,000 | 145% | 19.89 | 2.79% | 19.53 | 0.81% | 19.61 | 0.16% | 19.83 | -0.93% | -1.04% |  | 透景生命/300642.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 55.96 | 56.18 | 52.80 | 52.90 | -5.47% | -1.66% | -0.17% | 1,438,000 | 77,353,000 | 159% | 53.79 | -1.96% | 54.49 | 0.02% | 53.93 | 0.56% | 52.99 | 0.04% | -0.59% |  | 科锐国际/300662.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 49.11 | 50.06 | 47.60 | 47.99 | -2.26% | -0.55% | -0.37% | 1,303,700 | 62,911,000 | 63% | 48.26 | -0.54% | 48.41 | -0.64% | 48.85 | 0.75% | 48.17 | -0.79% | -0.93% |  | 鹏鹞环保/300664.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.16 | 7.16 | 6.96 | 6.98 | -2.51% | -0.71% | -3.35% | 9,744,000 | 68,502,000 | 92% | 7.03 | -1.49% | 7.15 | -1.31% | 7.24 | -0.80% | 7.22 | -0.59% | -0.21% |  | 沪宁股份/300669.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 34.81 | 36.99 | 34.68 | 36.70 | 5.79% | 3.43% | 3.92% | 1,288,400 | 45,715,000 | 112% | 35.48 | 1.78% | 35.06 | 1.10% | 34.77 | 0.25% | 35.31 | -0.66% | -0.55% |  | 大烨智能/300670.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.92 | 8.19 | 7.82 | 8.02 | 1.13% | -0.34% | 0.01% | 11,321,700 | 91,101,000 | 91% | 8.05 | 1.93% | 8.04 | -1.01% | 8.15 | -0.78% | 8.02 | 0.63% | 0.07% |  | 富满电子/300671.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 45.27 | 45.27 | 43.51 | 43.85 | -3.58% | -1.00% | 0.62% | 8,761,100 | 388,063,000 | 94% | 44.29 | -2.74% | 45.08 | -0.33% | 44.86 | 0.56% | 43.58 | 0.33% | 0.40% |  | 国科微/300672.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 43.73 | 43.73 | 41.59 | 41.79 | -4.41% | -1.38% | -6.28% | 1,624,500 | 68,838,000 | 98% | 42.38 | -3.75% | 43.66 | -2.58% | 44.53 | -1.83% | 44.59 | -0.42% | 0.22% |  | 隆盛科技/300680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.45 | 31.64 | 29.80 | 29.89 | -5.65% | -2.29% | -4.86% | 4,410,100 | 134,902,000 | 108% | 30.59 | -3.62% | 30.98 | 0.02% | 30.84 | -0.56% | 31.42 | -0.58% | -0.80% |  | 朗新科技/300682.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.32 | 14.40 | 13.85 | 13.86 | 1.02% | -1.58% | 1.04% | 4,524,800 | 63,719,000 | 116% | 14.08 | 2.71% | 13.96 | 0.88% | 13.89 | 0.62% | 13.72 | -0.12% | -0.63% |  | 中石科技/300684.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.52 | 21.56 | 20.54 | 20.96 | -3.01% | -0.17% | -1.06% | 3,992,400 | 83,822,000 | 68% | 21.00 | -2.47% | 21.58 | -1.30% | 21.75 | -0.27% | 21.18 | -0.41% | -0.80% |  | 双一科技/300690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 47.18 | 48.36 | 46.31 | 47.78 | 0.99% | 0.56% | -5.79% | 4,536,000 | 215,517,000 | 88% | 47.51 | -0.08% | 47.71 | 0.11% | 48.11 | -2.34% | 50.72 | -1.16% | -1.57% |  | 联合光电/300691.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.58 | 12.58 | 12.08 | 12.14 | -4.33% | -1.14% | -1.88% | 1,833,500 | 22,516,000 | 86% | 12.28 | -3.58% | 12.65 | -1.31% | 12.73 | -0.31% | 12.37 | 0.74% | -0.12% |  | 设研院/300732.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.75 | 12.84 | 12.30 | 12.35 | -2.76% | -0.84% | -2.24% | 1,402,400 | 17,465,000 | 76% | 12.45 | -1.98% | 12.73 | -1.49% | 12.84 | -0.30% | 12.63 | 0.09% | -0.43% |  | 西菱动力/300733.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.76 | 20.39 | 19.10 | 20.16 | 0.80% | 1.42% | 7.57% | 5,217,100 | 103,703,000 | 100% | 19.88 | -1.61% | 20.06 | 0.63% | 19.94 | 1.17% | 18.74 | 1.16% | -0.09% |  | 百邦科技/300736.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.59 | 7.59 | 7.15 | 7.17 | -4.53% | -1.27% | -5.84% | 2,626,300 | 19,071,000 | 75% | 7.26 | -4.61% | 7.60 | -3.82% | 7.82 | -0.71% | 7.62 | -0.56% | -1.34% |  | 科顺股份/300737.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 24.65 | 26.20 | 24.31 | 26.00 | 4.00% | 1.58% | 7.18% | 15,291,600 | 391,398,000 | 79% | 25.60 | 3.13% | 24.82 | 1.57% | 24.93 | 1.20% | 24.26 | 1.43% | 1.39% |  | 奥飞数据/300738.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 37.80 | 37.80 | 36.52 | 37.42 | -2.86% | 0.48% | 1.30% | 3,934,600 | 146,529,000 | 85% | 37.24 | -5.01% | 38.34 | -0.78% | 38.26 | 0.18% | 36.94 | 0.50% | 0.51% |  | 隆利科技/300752.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 45.33 | 47.29 | 41.69 | 41.71 | -9.39% | -6.14% | -11.94% | 10,383,100 | 461,403,000 | 93% | 44.44 | -3.59% | 45.13 | 1.01% | 44.72 | 0.57% | 47.37 | -0.97% | 0.61% |  | 铂科新材/300811.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 69.00 | 69.00 | 65.00 | 65.30 | -5.22% | -1.06% | -4.55% | 548,500 | 36,202,000 | 118% | 66.00 | -4.31% | 68.58 | -2.51% | 69.48 | -1.75% | 68.41 | -0.22% | -0.46% |  | 易天股份/300812.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 36.48 | 36.80 | 35.40 | 35.69 | -3.54% | -0.52% | -5.15% | 502,300 | 18,020,000 | 61% | 35.88 | -1.97% | 36.96 | -1.69% | 37.54 | -0.99% | 37.63 | -0.04% | -0.18% |  | 泰林生物/300813.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 45.92 | 45.92 | 43.45 | 44.70 | -1.97% | -0.52% | 1.31% | 353,800 | 15,898,000 | 72% | 44.94 | -1.67% | 45.82 | -0.29% | 45.72 | -0.40% | 44.12 | 0.29% | -0.85% |  | 玉禾田/300815.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 77.93 | 78.40 | 75.31 | 76.17 | -2.75% | -0.35% | -11.58% | 1,680,400 | 128,448,000 | 83% | 76.44 | -3.28% | 79.95 | -3.01% | 82.44 | -2.61% | 86.14 | -1.55% | -0.44% |  | 宝钢股份/600019.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.60 | 7.03 | 6.59 | 6.83 | 2.71% | 0.37% | 3.58% | 181,114,300 | 1,232,487,000 | 102% | 6.81 | 1.66% | 6.75 | 0.10% | 6.70 | 1.07% | 6.59 | 0.53% | 0.69% |  | 云天化/600096.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.60 | 7.17 | 6.57 | 7.01 | 5.10% | 1.32% | 9.09% | 70,176,600 | 485,561,000 | 180% | 6.92 | 5.65% | 6.70 | 3.16% | 6.62 | 1.91% | 6.43 | 2.18% | 0.71% |  | 太极集团/600129.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.06 | 13.78 | 13.04 | 13.30 | -2.28% | -0.74% | 2.93% | 2,452,100 | 32,856,000 | 87% | 13.40 | -1.85% | 13.48 | 0.49% | 13.33 | 0.64% | 12.92 | 0.47% | -0.20% |  | 乐凯胶片/600135.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.24 | 6.24 | 5.99 | 6.00 | -4.31% | -0.88% | -6.13% | 5,764,500 | 34,895,000 | 129% | 6.05 | -4.07% | 6.22 | -2.30% | 6.29 | -1.89% | 6.39 | -1.18% | -1.10% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.78 | 17.95 | 17.37 | 17.41 | -2.14% | -1.12% | -6.37% | 13,280,000 | 233,830,000 | 69% | 17.61 | -1.74% | 17.94 | -1.41% | 18.12 | -1.62% | 18.59 | -0.23% | 0.26% |  | 有研新材/600206.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.46 | 13.46 | 12.90 | 12.94 | -4.92% | -1.52% | -3.84% | 25,289,100 | 332,294,000 | 108% | 13.14 | -3.55% | 13.67 | -0.81% | 13.62 | -0.47% | 13.46 | -0.07% | 0.19% |  | 广汇能源/600256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.52 | 2.53 | 2.48 | 2.50 | -1.57% | -0.20% | -5.09% | 27,320,400 | 68,450,000 | 69% | 2.51 | -1.69% | 2.57 | -1.15% | 2.60 | -0.88% | 2.63 | -0.45% | -0.59% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 112.78 | 113.63 | 109.50 | 111.45 | -1.02% | -0.09% | 1.76% | 38,794,500 | 4,327,403,000 | 125% | 111.55 | 0.17% | 110.04 | 1.51% | 108.54 | 0.69% | 109.52 | 0.01% | -0.24% |  | 华微电子/600360.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.30 | 8.35 | 8.06 | 8.09 | -3.92% | -0.80% | -5.81% | 44,692,100 | 364,471,000 | 72% | 8.16 | -3.49% | 8.46 | -2.90% | 8.65 | -1.21% | 8.59 | -0.16% | 0.36% |  | 宁沪高速/600377.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.03 | 9.06 | 8.86 | 8.88 | -1.66% | -0.45% | -2.94% | 7,566,900 | 67,494,000 | 124% | 8.92 | -1.38% | 9.01 | -0.97% | 9.06 | -0.89% | 9.15 | -0.39% | -0.04% |  | 华鲁恒升/600426.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 42.07 | 44.32 | 41.72 | 43.23 | 2.10% | -0.06% | 2.03% | 16,721,500 | 723,292,000 | 115% | 43.26 | 3.29% | 42.51 | 1.19% | 42.37 | 0.61% | 42.37 | -0.33% | 0.58% |  | 海航基础/600515.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.97 | 6.45 | 5.97 | 6.45 | 10.07% | 1.08% | 6.40% | 37,001,500 | 236,095,000 | 115% | 6.38 | 8.43% | 6.10 | 1.82% | 6.11 | 0.91% | 6.06 | 0.31% | -0.78% |  | 山东黄金/600547.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.53 | 22.55 | 22.02 | 22.04 | -2.39% | -0.52% | -3.67% | 32,022,900 | 709,505,000 | 123% | 22.16 | -2.11% | 22.58 | -1.30% | 22.70 | -0.75% | 22.88 | -0.77% | -0.50% |  | 国睿科技/600562.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.46 | 17.70 | 16.02 | 16.57 | -0.12% | -1.58% | -3.74% | 28,394,300 | 478,036,000 | 179% | 16.84 | 0.02% | 16.95 | -1.35% | 17.07 | -1.53% | 17.21 | -0.31% | -0.12% |  | 东方明珠/600637.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.86 | 8.93 | 8.76 | 8.80 | -1.12% | -0.18% | -2.61% | 9,489,500 | 83,661,000 | 91% | 8.82 | -1.28% | 8.93 | -0.80% | 8.98 | -0.72% | 9.04 | -0.23% | 0.10% |  | 爱建集团/600643.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.70 | 6.78 | 6.65 | 6.73 | 0.30% | 0.19% | -2.32% | 8,615,700 | 57,869,000 | 60% | 6.72 | -0.37% | 6.78 | -0.62% | 6.83 | -0.50% | 6.89 | -0.36% | -0.67% |  | 盛屯矿业/600711.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.00 | 8.83 | 7.95 | 8.78 | 9.34% | 3.51% | 9.90% | 362,980,600 | 3,078,638,000 | 170% | 8.48 | 8.12% | 8.14 | 4.21% | 7.98 | 2.94% | 7.99 | -0.36% | -1.46% |  | 闻泰科技/600745.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 122.20 | 122.50 | 116.00 | 116.82 | -7.65% | -1.68% | -4.02% | 34,213,800 | 4,065,230,000 | 103% | 118.82 | -5.38% | 123.07 | -2.46% | 125.52 | -0.56% | 121.71 | 0.70% | 1.60% |  | 宝信软件/600845.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 62.37 | 65.38 | 62.26 | 64.80 | 3.90% | 0.66% | 2.46% | 8,512,700 | 548,034,000 | 125% | 64.38 | 0.78% | 64.51 | -0.01% | 64.31 | 0.56% | 63.24 | 0.30% | -0.46% |  | 王府井/600859.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-15 | 31.57 | 32.70 | 31.15 | 31.95 | 0.28% | -0.15% | -4.58% | 9,268,700 | 296,583,000 | 49% | 32.00 | 0.42% | 32.11 | -1.31% | 32.25 | -0.59% | 33.49 | 0.60% | -0.03% |  | 石化油服/600871.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.83 | 1.88 | 1.81 | 1.85 | -2.12% | 0.27% | -6.47% | 35,720,000 | 65,912,000 | 85% | 1.85 | -3.81% | 1.91 | -1.85% | 1.93 | -1.43% | 1.98 | -0.75% | -0.25% |  | 妙可蓝多/600882.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 59.01 | 61.70 | 58.30 | 61.70 | 4.36% | 2.34% | 5.93% | 6,276,600 | 378,411,000 | 97% | 60.29 | 0.82% | 60.75 | 0.77% | 59.70 | 1.15% | 58.25 | -0.28% | 0.34% |  | 宝胜股份/600973.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.43 | 4.56 | 4.40 | 4.48 | 0.22% | -0.58% | 1.38% | 16,345,700 | 73,651,000 | 175% | 4.51 | 0.56% | 4.47 | 0.97% | 4.45 | 0.82% | 4.42 | 0.11% | -0.12% |  | 北矿科技/600980.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.99 | 15.91 | 14.82 | 14.95 | -1.64% | -2.86% | 1.34% | 12,973,000 | 199,660,000 | 126% | 15.39 | -1.30% | 15.53 | 1.44% | 15.18 | 1.68% | 14.75 | 1.03% | 0.80% |  | 浙文互联/600986.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.16 | 4.16 | 4.03 | 4.05 | -2.88% | -0.81% | -6.70% | 15,995,100 | 65,310,000 | 76% | 4.08 | -2.86% | 4.20 | -2.07% | 4.27 | -1.41% | 4.34 | -1.34% | -0.06% |  | 赤峰黄金/600988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.67 | 16.82 | 16.33 | 16.45 | -1.32% | -0.63% | -2.29% | 34,013,300 | 563,085,000 | 95% | 16.56 | -0.70% | 16.74 | -0.78% | 16.85 | -0.03% | 16.84 | -0.37% | -0.84% |  | 工业富联/601138.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.69 | 15.21 | 14.50 | 15.20 | 3.05% | 2.01% | -0.79% | 63,012,700 | 938,893,000 | 67% | 14.90 | 1.67% | 14.91 | -0.51% | 15.06 | -1.09% | 15.32 | 0.22% | 0.98% |  | 中原证券/601375.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.34 | 5.44 | 5.30 | 5.32 | -1.66% | -0.64% | -8.86% | 84,734,300 | 453,639,000 | 52% | 5.35 | -2.85% | 5.58 | -1.80% | 5.71 | -0.83% | 5.84 | -1.17% | -1.53% |  | 旗滨集团/601636.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.69 | 13.74 | 12.91 | 13.31 | -5.87% | 0.14% | 4.73% | 144,416,600 | 1,919,570,000 | 160% | 13.29 | -2.44% | 13.25 | 1.39% | 12.99 | 1.14% | 12.71 | 1.20% | 0.15% |  | 中国建筑/601668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.93 | 4.94 | 4.89 | 4.90 | -0.81% | -0.08% | -2.91% | 189,809,800 | 930,921,000 | 59% | 4.90 | -1.25% | 4.97 | -1.04% | 5.01 | -0.44% | 5.05 | 0.12% | 0.25% |  | 京沪高铁/601816.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.65 | 5.65 | 5.51 | 5.51 | -2.82% | -0.85% | -0.72% | 72,656,500 | 403,747,000 | 104% | 5.56 | -1.66% | 5.60 | 0.02% | 5.58 | 0.02% | 5.55 | 0.07% | -0.08% |  | 美凯龙/601828.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.90 | 9.90 | 9.64 | 9.82 | -1.21% | 0.61% | 2.55% | 6,753,500 | 65,912,000 | 80% | 9.76 | -2.62% | 9.91 | -0.41% | 9.90 | 0.64% | 9.58 | 0.68% | 0.82% |  | 成都银行/601838.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.10 | 10.10 | 9.64 | 9.86 | -2.57% | 0.99% | -0.64% | 44,350,000 | 433,006,000 | 77% | 9.76 | -4.17% | 10.16 | -2.26% | 10.32 | 0.17% | 9.92 | 0.16% | 0.10% |  | 紫金银行/601860.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.05 | 4.07 | 4.02 | 4.04 | -0.25% | 0.12% | -1.44% | 26,915,800 | 108,601,000 | 58% | 4.04 | -0.79% | 4.08 | -0.71% | 4.10 | -0.24% | 4.10 | -0.02% | -0.10% |  | 招商轮船/601872.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.62 | 5.66 | 5.50 | 5.52 | -2.65% | -0.45% | -4.81% | 38,715,900 | 214,694,000 | 65% | 5.55 | -1.65% | 5.63 | -0.88% | 5.68 | -1.32% | 5.80 | -0.22% | 0.12% |  | 玲珑轮胎/601966.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 43.82 | 47.58 | 43.52 | 47.04 | 7.35% | 2.14% | 10.65% | 17,261,900 | 795,021,000 | 144% | 46.06 | 4.85% | 44.51 | 3.59% | 43.63 | 2.92% | 42.51 | 1.68% | 1.40% |  | 中信银行/601998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.10 | 5.16 | 5.05 | 5.16 | 1.57% | 1.08% | 0.19% | 35,029,600 | 178,813,000 | 87% | 5.11 | 0.26% | 5.11 | -0.39% | 5.14 | -0.19% | 5.15 | -0.02% | 0.12% |  | 中衡设计/603017.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.38 | 9.38 | 9.06 | 9.15 | -2.45% | -0.13% | -1.67% | 1,547,900 | 14,182,000 | 95% | 9.16 | -2.40% | 9.34 | -1.05% | 9.37 | -0.45% | 9.31 | 0.21% | -0.21% |  | 千禾味业/603027.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 46.40 | 47.50 | 45.90 | 46.77 | 0.58% | 0.27% | 8.37% | 10,332,600 | 481,945,000 | 83% | 46.64 | 0.16% | 46.18 | 1.75% | 45.40 | 1.20% | 43.16 | 1.35% | 0.94% |  | 德邦股份/603056.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.22 | 15.89 | 14.88 | 15.59 | 2.43% | 1.64% | 11.30% | 13,377,900 | 205,208,000 | 112% | 15.34 | 1.54% | 15.08 | 2.79% | 14.60 | 2.46% | 14.01 | 1.52% | 0.94% |  | 永吉股份/603058.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.86 | 10.86 | 10.52 | 10.86 | 10.03% | 0.13% | 18.25% | 34,336,500 | 372,400,000 | 366% | 10.85 | 17.28% | 9.71 | 9.30% | 9.48 | 8.90% | 9.18 | 9.37% | 2.96% |  | 新疆火炬/603080.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.20 | 11.20 | 10.86 | 10.88 | -2.51% | -0.78% | -3.25% | 1,353,700 | 14,845,000 | 91% | 10.97 | -2.23% | 11.19 | -1.16% | 11.28 | -0.77% | 11.25 | -0.54% | -1.23% |  | 神驰机电/603109.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.91 | 21.91 | 21.30 | 21.36 | -2.06% | -0.49% | -2.97% | 818,200 | 17,563,000 | 82% | 21.47 | -1.59% | 21.89 | -1.16% | 22.10 | -0.72% | 22.01 | -0.43% | -0.56% |  | 碳元科技/603133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.29 | 11.56 | 10.91 | 11.25 | -0.35% | -0.06% | -0.69% | 4,982,900 | 56,091,000 | 94% | 11.26 | -0.87% | 11.34 | -0.92% | 11.48 | -2.21% | 11.33 | 0.52% | 0.27% |  | 科华控股/603161.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.59 | 16.59 | 15.88 | 15.89 | -4.85% | -0.98% | -7.14% | 2,419,400 | 38,827,000 | 56% | 16.05 | -3.17% | 16.52 | -1.19% | 16.61 | -0.42% | 17.11 | -1.43% | -0.57% |  | 福达股份/603166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.57 | 5.57 | 5.40 | 5.40 | -3.05% | -0.84% | -2.32% | 1,838,700 | 10,014,000 | 120% | 5.45 | -3.03% | 5.57 | -1.42% | 5.60 | -0.83% | 5.53 | -0.20% | -0.54% |  | 建研院/603183.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.67 | 7.67 | 7.33 | 7.67 | 10.04% | 0.29% | 6.81% | 16,886,100 | 129,153,000 | 293% | 7.65 | 9.79% | 7.45 | 6.14% | 7.34 | 4.42% | 7.18 | 2.09% | -0.70% |  | 新凤鸣/603225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.95 | 19.52 | 18.48 | 19.17 | 0.52% | 0.76% | 7.12% | 8,498,100 | 161,675,000 | 67% | 19.03 | 0.64% | 18.82 | 2.13% | 18.39 | 1.56% | 17.90 | 1.32% | 2.10% |  | 我乐家居/603326.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.74 | 10.57 | 9.46 | 10.23 | 5.14% | 2.35% | 1.12% | 8,543,100 | 85,387,000 | 95% | 10.00 | 1.74% | 9.96 | -1.27% | 10.30 | -0.87% | 10.12 | 0.38% | 1.54% |  | 安井食品/603345.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 212.50 | 220.37 | 210.01 | 218.70 | 1.21% | 1.33% | 12.94% | 2,487,900 | 536,977,000 | 110% | 215.84 | 2.56% | 206.96 | 3.10% | 201.27 | 2.58% | 193.64 | 1.67% | 0.15% |  | 华菱精工/603356.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.16 | 11.16 | 10.75 | 10.78 | -3.92% | -1.45% | -0.03% | 1,815,700 | 19,862,000 | 113% | 10.94 | -2.59% | 11.10 | 0.12% | 11.03 | 0.25% | 10.78 | 0.34% | -0.30% |  | 基蛋生物/603387.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 34.18 | 34.94 | 33.53 | 34.49 | 0.32% | 0.83% | 3.33% | 4,066,700 | 139,105,000 | 139% | 34.21 | 0.29% | 34.02 | 1.23% | 33.56 | 0.82% | 33.38 | 0.52% | 0.02% |  | 奥普家居/603551.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.56 | 12.61 | 12.40 | 12.47 | -1.19% | -0.29% | -1.69% | 524,400 | 6,558,000 | 62% | 12.51 | -1.29% | 12.69 | -1.38% | 12.88 | -0.37% | 12.68 | -0.89% | -1.37% |  | 伟明环保/603568.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.10 | 18.19 | 17.20 | 17.40 | -3.76% | -0.84% | -5.43% | 8,128,200 | 142,622,000 | 131% | 17.55 | -3.35% | 18.04 | -1.97% | 18.31 | -1.31% | 18.40 | -0.93% | -0.17% |  | 金麒麟/603586.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.81 | 13.81 | 13.18 | 13.22 | -4.27% | -1.59% | -2.09% | 647,100 | 8,693,000 | 105% | 13.43 | -1.83% | 13.65 | -0.98% | 13.75 | -0.18% | 13.50 | -0.18% | -0.77% |  | 珀莱雅/603605.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 192.90 | 198.00 | 188.01 | 195.20 | 1.19% | 0.93% | 0.71% | 2,232,900 | 431,843,000 | 121% | 193.40 | -0.32% | 193.03 | 0.87% | 191.28 | 0.46% | 193.82 | -0.68% | 0.34% |  | 天创时尚/603608.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.98 | 6.04 | 5.84 | 5.86 | -2.33% | -0.39% | -3.25% | 1,881,600 | 11,069,000 | 72% | 5.88 | -2.52% | 6.04 | -1.39% | 6.11 | -0.63% | 6.06 | -0.23% | -0.48% |  | 禾丰牧业/603609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.80 | 11.88 | 11.65 | 11.79 | -0.08% | 0.08% | -1.41% | 3,984,500 | 46,942,000 | 93% | 11.78 | -1.13% | 11.94 | -0.59% | 11.96 | -0.71% | 11.96 | -0.13% | -0.39% |  | 璞泰来/603659.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 109.00 | 110.95 | 103.77 | 104.19 | -4.11% | -1.98% | -0.16% | 6,351,100 | 675,059,000 | 99% | 106.29 | 0.11% | 105.64 | 1.18% | 103.73 | 0.41% | 104.35 | -0.78% | -1.26% |  | 苏州科达/603660.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.30 | 7.30 | 7.05 | 7.06 | -3.29% | -1.22% | -2.15% | 4,702,300 | 33,609,000 | 105% | 7.15 | -2.71% | 7.28 | -1.02% | 7.37 | -0.07% | 7.22 | -0.01% | -0.04% |  | 香飘飘/603711.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.72 | 18.94 | 18.43 | 18.50 | -1.23% | -0.82% | -2.75% | 929,400 | 17,336,000 | 62% | 18.65 | -0.69% | 18.80 | -1.34% | 19.29 | 0.00% | 19.02 | -0.82% | -0.99% |  | 密尔克卫/603713.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 139.00 | 145.80 | 137.51 | 139.76 | 0.53% | -1.70% | 7.64% | 1,448,700 | 205,982,000 | 143% | 142.18 | 4.31% | 138.02 | 2.21% | 136.14 | 2.65% | 129.84 | 1.98% | 0.17% |  | 阿科力/603722.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.68 | 29.68 | 27.30 | 27.42 | -6.13% | -2.59% | -0.79% | 1,455,500 | 40,973,000 | 116% | 28.15 | -3.00% | 28.88 | -1.37% | 28.85 | 0.42% | 27.64 | 0.79% | 0.17% |  | 曲美家居/603818.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.50 | 7.50 | 6.85 | 7.15 | -4.03% | 1.07% | -5.88% | 11,240,300 | 79,513,000 | 287% | 7.07 | -7.70% | 7.40 | -4.21% | 7.46 | -4.23% | 7.60 | -2.83% | -0.85% |  | 华荣股份/603855.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.40 | 15.60 | 14.95 | 15.06 | -2.14% | -0.87% | 2.80% | 1,922,100 | 29,200,000 | 52% | 15.19 | -1.25% | 15.31 | 0.83% | 15.14 | 0.87% | 14.65 | 0.01% | -0.91% |  | 天永智能/603895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.01 | 16.20 | 15.26 | 15.35 | -5.42% | -1.44% | 1.04% | 866,700 | 13,499,000 | 83% | 15.58 | -2.65% | 15.88 | 0.13% | 15.71 | 0.38% | 15.19 | 0.09% | -0.99% |  | 继峰股份/603997.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.64 | 7.80 | 7.60 | 7.65 | 0.00% | -0.70% | 1.50% | 10,756,200 | 82,871,000 | 155% | 7.70 | 1.95% | 7.63 | 0.73% | 7.66 | 0.41% | 7.54 | 0.97% | 0.10% |  | 方盛制药/603998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.39 | 5.42 | 5.16 | 5.19 | -4.42% | -1.31% | -3.08% | 2,372,700 | 12,478,000 | 109% | 5.26 | -3.01% | 5.39 | -0.88% | 5.40 | -0.72% | 5.36 | -0.48% | -0.87% |  | 福光股份/688010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.47 | 26.91 | 25.96 | 26.05 | -2.18% | -1.15% | -3.02% | 758,300 | 19,983,000 | 72% | 26.35 | -0.95% | 26.72 | -1.35% | 27.23 | -0.28% | 26.86 | -0.11% | -0.50% |  | 洁特生物/688026.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 58.45 | 65.98 | 58.06 | 65.40 | 12.29% | 3.03% | 8.38% | 3,912,300 | 248,342,000 | 141% | 63.48 | 9.05% | 61.47 | 3.41% | 61.05 | 1.41% | 60.34 | 2.06% | 2.06% |  | 国盾量子/688027.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 238.95 | 241.00 | 233.50 | 236.50 | -1.03% | 0.07% | -0.31% | 659,200 | 155,790,000 | 90% | 236.33 | -1.02% | 240.02 | 0.16% | 239.78 | -0.01% | 237.23 | -0.04% | -0.13% |  | 爱博医疗/688050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 192.00 | 202.86 | 192.00 | 197.56 | 5.65% | -0.67% | 9.30% | 1,699,200 | 337,971,000 | 172% | 198.90 | 5.97% | 191.87 | 2.82% | 188.75 | 2.66% | 180.74 | 2.31% | 0.58% |  | 云涌科技/688060.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 75.51 | 75.98 | 73.33 | 73.81 | -2.95% | -0.45% | -3.43% | 280,600 | 20,804,000 | 62% | 74.14 | -2.71% | 76.44 | -1.57% | 77.63 | -0.62% | 76.43 | -0.28% | -0.71% |  | 德林海/688069.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 69.73 | 70.59 | 67.90 | 67.90 | -4.22% | -1.31% | -4.32% | 1,239,700 | 85,296,000 | 90% | 68.80 | -4.09% | 70.86 | -1.86% | 71.59 | -1.12% | 70.96 | 0.78% | 1.45% |  | 大地熊/688077.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 42.68 | 45.45 | 41.23 | 41.60 | -4.04% | -3.06% | 1.31% | 2,627,200 | 112,746,000 | 117% | 42.92 | -2.74% | 44.10 | 1.21% | 42.85 | 1.13% | 41.06 | 1.18% | 0.82% |  | 兴图新科/688081.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.14 | 28.93 | 27.82 | 28.53 | 0.21% | 0.64% | -0.26% | 328,000 | 9,298,000 | 98% | 28.35 | -1.23% | 28.76 | -1.25% | 28.99 | -0.65% | 28.60 | 0.08% | -0.54% |  | 威胜信息/688100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.74 | 22.75 | 21.58 | 21.62 | -3.95% | -1.94% | 0.17% | 1,145,500 | 25,255,000 | 77% | 22.05 | -2.60% | 22.56 | 0.60% | 22.24 | 0.25% | 21.58 | 0.78% | -0.14% |  | 优刻得/688158.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 40.50 | 40.90 | 39.10 | 39.35 | -2.84% | -0.28% | -5.71% | 3,151,400 | 124,361,000 | 148% | 39.46 | -3.09% | 40.99 | -3.26% | 41.73 | -1.49% | 41.73 | -1.25% | -0.51% |  | 有方科技/688159.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 25.00 | 26.00 | 24.11 | 24.63 | -5.09% | -1.25% | -3.30% | 824,900 | 20,574,000 | 123% | 24.94 | -3.48% | 25.68 | -1.93% | 25.98 | -1.83% | 25.47 | -0.07% | -0.58% |  | 埃夫特/688165.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.83 | 11.83 | 11.24 | 11.31 | -4.31% | -1.00% | -3.70% | 2,853,900 | 32,604,000 | 89% | 11.42 | -3.38% | 11.84 | -1.77% | 11.89 | -0.51% | 11.74 | -0.20% | -0.79% |  | 万德斯/688178.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.84 | 28.86 | 28.02 | 28.19 | -2.29% | -0.35% | -3.23% | 310,900 | 8,795,000 | 68% | 28.29 | -1.46% | 28.68 | -1.07% | 28.95 | -0.31% | 29.13 | -0.02% | -0.32% |  | 君实生物/688180.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 90.02 | 94.80 | 89.88 | 93.22 | 6.70% | 0.79% | 11.20% | 6,066,100 | 561,062,000 | 203% | 92.49 | 6.61% | 89.06 | 4.64% | 86.96 | 4.11% | 83.83 | 2.66% | 0.72% |  | 八亿时空/688181.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 55.66 | 55.75 | 51.90 | 52.94 | -5.85% | -0.25% | -4.32% | 1,410,300 | 74,846,000 | 109% | 53.07 | -6.08% | 54.83 | -2.83% | 55.36 | -1.67% | 55.33 | -0.13% | 0.28% |  | 寒武纪/688256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 161.20 | 174.75 | 158.48 | 172.78 | 6.42% | 1.68% | 7.94% | 3,569,900 | 606,606,000 | 166% | 169.92 | 3.24% | 166.42 | 3.56% | 162.26 | 1.74% | 160.07 | 1.38% | 0.93% |  | 泽璟制药/688266.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 62.50 | 68.48 | 61.82 | 67.80 | 10.62% | 2.36% | 12.46% | 3,205,200 | 212,314,000 | 201% | 66.24 | 6.62% | 63.97 | 4.13% | 62.63 | 3.87% | 60.29 | 2.66% | -0.36% |  | 天智航/688277.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.52 | 44.59 | 42.33 | 43.75 | -3.12% | 0.82% | 2.61% | 1,794,100 | 77,852,000 | 83% | 43.39 | -4.32% | 45.16 | -0.57% | 44.89 | 0.03% | 42.64 | -0.04% | 0.05% |  | 特宝生物/688278.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.60 | 32.87 | 31.20 | 31.97 | 1.01% | -0.67% | -1.08% | 1,396,400 | 44,944,000 | 145% | 32.19 | 0.53% | 32.45 | -0.93% | 32.64 | -0.61% | 32.32 | -0.08% | -0.64% |  | 恒誉环保/688309.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.16 | 29.72 | 28.83 | 29.35 | -0.20% | 0.49% | -0.79% | 249,900 | 7,299,000 | 56% | 29.21 | -1.50% | 29.85 | -2.50% | 30.29 | -0.15% | 29.58 | -0.21% | -0.76% |  | 盟升电子/688311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 99.00 | 107.50 | 98.51 | 105.55 | 6.07% | 0.44% | 5.35% | 1,332,300 | 140,002,000 | 90% | 105.08 | 5.13% | 102.92 | 1.75% | 101.79 | 1.86% | 100.19 | 1.54% | -0.89% |  | 三生国健/688336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.10 | 21.51 | 20.57 | 20.85 | -2.34% | -1.20% | -4.47% | 1,576,000 | 33,259,000 | 136% | 21.10 | -1.04% | 21.53 | -1.13% | 21.70 | -1.09% | 21.83 | -0.69% | -0.96% |  | 迪威尔/688377.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.47 | 16.47 | 15.70 | 16.08 | -2.37% | -0.23% | -4.17% | 598,300 | 9,643,000 | 80% | 16.12 | -2.55% | 16.52 | -2.29% | 16.89 | -1.42% | 16.78 | -0.21% | -0.65% |  | 震有科技/688418.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.50 | 22.48 | 20.72 | 22.17 | 3.26% | 1.85% | -0.56% | 1,720,900 | 37,459,000 | 106% | 21.77 | 0.25% | 21.98 | -1.88% | 22.63 | -0.96% | 22.29 | -0.45% | -1.16% |  | 艾迪药业/688488.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.50 | 21.50 | 20.65 | 20.72 | -4.12% | -0.88% | -0.26% | 1,532,000 | 32,025,000 | 120% | 20.90 | -0.97% | 20.93 | 0.64% | 20.86 | -0.06% | 20.78 | -0.54% | -1.47% |  | 慧辰资讯/688500.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 37.30 | 37.39 | 35.90 | 36.29 | -3.54% | -1.07% | -4.90% | 445,500 | 16,342,000 | 96% | 36.68 | -2.93% | 37.74 | -1.92% | 38.41 | -0.40% | 38.16 | -0.15% | -0.09% |  | 芯朋微/688508.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 80.09 | 83.78 | 78.32 | 80.19 | -1.97% | -0.61% | -2.87% | 1,543,400 | 124,529,000 | 80% | 80.69 | -2.10% | 82.52 | -1.68% | 84.07 | -1.10% | 82.56 | -0.20% | -0.80% |  | 秦川物联/688528.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.96 | 14.96 | 14.52 | 14.69 | -1.80% | 0.25% | -2.46% | 492,000 | 7,210,000 | 91% | 14.65 | -2.12% | 14.94 | -1.40% | 15.13 | -0.91% | 15.06 | -0.06% | -0.64% |  | 奇安信/688561.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 112.98 | 113.40 | 106.46 | 109.60 | -3.67% | 0.38% | -4.61% | 4,415,900 | 482,168,000 | 124% | 109.19 | -5.08% | 113.48 | -1.77% | 113.99 | -1.72% | 114.89 | -1.51% | -1.14% |  | 孚能科技/688567.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 41.25 | 41.96 | 38.35 | 38.57 | -7.06% | -2.50% | -2.66% | 11,304,800 | 447,190,000 | 124% | 39.56 | -4.23% | 40.50 | -1.67% | 40.36 | 0.70% | 39.63 | -0.05% | -1.24% |  | 中科星图/688568.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 58.18 | 58.18 | 55.40 | 55.70 | -4.21% | -1.14% | 2.87% | 2,920,500 | 164,547,000 | 107% | 56.34 | -2.10% | 57.06 | 0.51% | 56.58 | 0.90% | 54.15 | 0.87% | 0.05% |  | 山大地纬/688579.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.70 | 12.79 | 12.30 | 12.34 | -3.22% | -0.83% | -3.41% | 832,600 | 10,360,000 | 87% | 12.44 | -3.13% | 12.77 | -1.81% | 12.94 | -0.30% | 12.78 | -0.30% | -0.96% |  | 伟思医疗/688580.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 102.96 | 109.99 | 100.12 | 106.60 | 3.51% | 1.18% | 7.77% | 1,364,100 | 143,712,000 | 213% | 105.35 | 3.91% | 102.76 | 2.28% | 101.58 | 2.51% | 98.92 | 2.04% | 0.03% |  | 江航装备/688586.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.64 | 30.42 | 29.38 | 29.93 | 1.22% | 0.03% | 1.22% | 5,686,600 | 170,148,000 | 129% | 29.92 | -0.17% | 29.69 | 0.56% | 29.60 | -0.01% | 29.57 | 0.33% | -0.40% |  | 力合微/688589.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.29 | 32.17 | 29.20 | 32.10 | 5.66% | 3.70% | 3.84% | 1,640,800 | 50,789,000 | 110% | 30.95 | 0.67% | 31.11 | -1.44% | 31.72 | -0.48% | 30.91 | -0.27% | -1.23% |  | 皖仪科技/688600.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.95 | 15.95 | 15.42 | 15.48 | -3.01% | -0.67% | -3.43% | 360,300 | 5,615,000 | 75% | 15.58 | -2.59% | 15.94 | -1.27% | 16.09 | -0.67% | 16.03 | -0.02% | -0.39% |  | 中芯国际/688981.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 56.64 | 58.58 | 55.82 | 58.02 | 1.52% | 0.67% | -5.62% | 36,134,000 | 2,082,489,000 | 66% | 57.63 | -0.77% | 58.43 | -0.97% | 59.31 | -1.33% | 61.47 | -0.94% | 0.43% |  |
|