工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000038, 000065, 000069, 000157, 000519, 000541, 000597, 000599, 000617, 000630, 000636, 000703, 000716, 000733, 000753, 000767, 000779, 000813, 000875, 000876, 000878, 000881, 000886, 000892, 000909, 000967, 000968, 000971, 000981, 000997, 002037, 002040, 002061, 002081, 002089, 002091, 002093, 002094, 002102, 002113, 002115, 002148, 002151, 002171, 002179, 002212, 002216, 002281, 002311, 002326, 002327, 002334, 002335, 002350, 002351, 002352, 002365, 002394, 002402, 002409, 002415, 002426, 002439, 002441, 002463, 002467, 002487, 002488, 002502, 002506, 002520, 002526, 002534, 002537, 002568, 002584, 002596, 002608, 002621, 002628, 002640, 002654, 002707, 002740, 002743, 002747, 002780, 002787, 002796, 002806, 002823, 002824, 002833, 002838, 002839, 002840, 002841, 002842, 002843, 002845, 002846, 002861, 002866, 002867, 002895, 002936, 002945, 002946, 002948, 300010, 300033, 300037, 300045, 300048, 300050, 300056, 300078, 300098, 300124, 300140, 300154, 300170, 300179, 300183, 300200, 300244, 300256, 300299, 300311, 300331, 300332, 300334, 300343, 300348, 300373, 300400, 300408, 300415, 300416, 300418, 300425, 300428, 300440, 300451, 300457, 300468, 300473, 300486, 300501, 300504, 300520, 300523, 300529, 300547, 300550, 300556, 300559, 300562, 300566, 300578, 300580, 300583, 300584, 300586, 300587, 300588, 300589, 300590, 300591, 300592, 300593, 300595, 300596, 300597, 300598, 300599, 300600, 300602, 300603, 300635, 300642, 300669, 300682, 300684, 300690, 300691, 300732, 300737, 300755, 300757, 300759, 600019, 600070, 600087, 600104, 600162, 600206, 600256, 600276, 600339, 600360, 600390, 600515, 600528, 600576, 600654, 600667, 600721, 600733, 600740, 600758, 600845, 600848, 600882, 600887, 601113, 601298, 601375, 601567, 601615, 601636, 601766, 601838, 601858, 601860, 601881, 601919, 601975, 603017, 603027, 603032, 603035, 603037, 603038, 603039, 603058, 603089, 603121, 603165, 603166, 603186, 603225, 603228, 603266, 603313, 603337, 603351, 603358, 603387, 603429, 603444, 603556, 603568, 603579, 603605, 603608, 603609, 603611, 603628, 603636, 603638, 603639, 603660, 603668, 603689, 603690, 603700, 603711, 603739, 603877, 603936, 603966, 603997, 603998, 688001, 688002, 688003, 688005, 688006, 688007, 688008, 688009, 688010, 688011, 688012, 688015, 688016, 688018, 688019, 688020, 688022, 688028, 688029, 688033, 688066, 688088, 688122, 688333, 688388	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2020-01-23	50.10	51.41	48.45	49.48	-2.02%	-0.95%	0.12%	3,094,000	154,561,000	134%	49.96	-0.78%	49.94	0.51%	49.51	0.19%	49.42	0.15%	0.56%
深大通/000038.SZ
	2020-01-23	11.26	11.30	10.66	10.84	-3.47%	-1.27%	-7.78%	5,571,200	61,164,000	67%	10.98	1.40%	10.96	-0.89%	11.18	-1.47%	11.75	-0.79%	-0.25%
北方国际/000065.SZ
	2020-01-23	8.34	8.36	8.00	8.10	-3.34%	-1.27%	-4.74%	4,914,500	40,321,000	142%	8.20	-1.42%	8.29	-1.38%	8.37	-1.05%	8.50	-0.85%	-0.17%
华侨城Ａ/000069.SZ
	2020-01-23	7.26	7.29	7.04	7.08	-3.80%	-1.12%	-5.85%	48,395,500	346,491,000	121%	7.16	-1.95%	7.28	-1.54%	7.37	-1.39%	7.52	-0.97%	-0.27%
中联重科/000157.SZ
	2020-01-23	6.53	6.59	6.23	6.30	-5.41%	-1.56%	-4.98%	46,299,900	296,314,000	100%	6.40	-1.58%	6.52	-1.72%	6.63	-0.72%	6.63	-0.36%	-0.07%
中兵红箭/000519.SZ
	2020-01-23	7.86	8.03	7.63	7.68	-2.41%	-1.71%	-6.48%	32,119,000	250,965,000	87%	7.81	-0.40%	7.89	-1.33%	7.98	-1.24%	8.21	-1.78%	-0.23%
佛山照明/000541.SZ
	2020-01-23	5.05	5.24	5.01	5.10	0.00%	-0.29%	0.87%	16,198,600	82,853,000	220%	5.12	1.31%	5.07	0.66%	5.08	0.46%	5.06	0.38%	0.21%
东北制药/000597.SZ
	2020-01-23	8.85	9.16	8.40	8.95	4.68%	1.31%	5.79%	64,877,000	573,137,000	237%	8.83	2.82%	8.81	2.14%	8.64	1.28%	8.46	1.76%	1.39%
青岛双星/000599.SZ
	2020-01-23	4.62	4.62	4.17	4.25	-8.21%	-2.01%	-8.70%	16,283,200	70,623,000	252%	4.34	-5.22%	4.44	-4.47%	4.50	-3.87%	4.66	-3.10%	-0.39%
中油资本/000617.SZ
	2020-01-23	11.14	11.14	10.76	10.85	-3.13%	-0.94%	-6.74%	2,823,600	30,926,000	88%	10.95	-2.44%	11.20	-1.57%	11.35	-1.48%	11.63	-0.82%	-0.36%
铜陵有色/000630.SZ
	2020-01-23	2.23	2.25	2.19	2.21	-2.21%	-0.36%	-3.03%	58,696,400	130,204,000	116%	2.22	-0.58%	2.24	-0.97%	2.26	-0.84%	2.28	-0.52%	-0.19%
风华高科/000636.SZ
	2020-01-23	17.61	17.65	16.34	16.34	-9.97%	-3.56%	-7.18%	87,317,400	1,479,465,000	138%	16.94	-5.01%	17.41	-1.10%	17.38	-1.24%	17.60	-0.62%	0.51%
恒逸石化/000703.SZ
	2020-01-23	14.15	14.15	13.32	13.72	-3.04%	0.31%	-3.10%	14,698,300	201,030,000	108%	13.68	-2.61%	13.96	-2.08%	14.19	-1.14%	14.16	-0.09%	0.22%
黑芝麻/000716.SZ
	2020-01-23	3.71	3.71	3.46	3.50	-4.63%	-2.04%	-13.28%	22,508,600	80,425,000	54%	3.57	-2.46%	3.70	-3.35%	3.91	-1.69%	4.04	-1.80%	-0.79%
振华科技/000733.SZ
	2020-01-23	19.70	19.88	18.13	19.00	-5.47%	-0.62%	-1.98%	19,287,800	368,739,000	134%	19.12	-2.63%	19.37	-1.09%	19.43	-0.38%	19.38	0.18%	0.84%
漳州发展/000753.SZ
	2020-01-23	2.92	2.93	2.84	2.85	-2.73%	-1.01%	-5.88%	6,451,400	18,574,000	59%	2.88	-1.37%	2.91	-0.99%	2.93	-0.68%	3.03	-0.56%	-0.02%
漳泽电力/000767.SZ
	2020-01-23	2.42	2.43	2.37	2.38	-2.06%	-0.79%	-3.41%	5,269,700	12,642,000	119%	2.40	-0.58%	2.42	-0.78%	2.43	-0.70%	2.46	-0.53%	0.02%
甘咨询/000779.SZ
	2020-01-23	10.23	10.26	9.70	9.85	-4.00%	-1.42%	-5.85%	1,385,400	13,843,000	112%	9.99	-2.43%	10.26	-2.06%	10.36	-1.24%	10.46	-0.83%	0.01%
德展健康/000813.SZ
	2020-01-23	6.16	6.30	6.00	6.04	-2.89%	-1.66%	-1.87%	19,213,700	118,007,000	97%	6.14	-1.70%	6.24	0.14%	6.19	0.11%	6.16	-0.21%	-0.23%
吉电股份/000875.SZ
	2020-01-23	3.82	3.86	3.66	3.80	-1.81%	0.72%	-1.12%	39,057,800	147,370,000	47%	3.77	-1.82%	3.83	0.82%	3.79	-0.37%	3.84	0.44%	1.34%
新希望/000876.SZ
	2020-01-23	18.95	19.23	18.00	18.14	-5.22%	-1.68%	-7.78%	39,677,700	732,066,000	137%	18.45	-2.35%	18.83	-2.29%	19.12	-1.92%	19.67	-1.58%	-0.32%
云南铜业/000878.SZ
	2020-01-23	12.47	12.53	11.87	12.05	-5.12%	-1.25%	-7.39%	29,369,400	358,370,000	112%	12.20	-2.75%	12.44	-1.68%	12.58	-1.44%	13.01	-1.28%	-0.36%
中广核技/000881.SZ
	2020-01-23	7.32	7.33	6.91	6.97	-4.52%	-1.53%	-8.20%	4,392,900	31,092,000	61%	7.08	-2.71%	7.23	-1.86%	7.35	-2.07%	7.59	-0.13%	0.52%
海南高速/000886.SZ
	2020-01-23	4.71	4.74	4.31	4.48	-5.49%	-1.75%	-1.56%	28,149,800	128,376,000	126%	4.56	-2.86%	4.68	-1.08%	4.67	0.32%	4.55	0.29%	0.68%
欢瑞世纪/000892.SZ
	2020-01-23	5.95	6.17	5.48	5.57	-7.17%	-4.44%	-13.21%	32,378,500	188,750,000	87%	5.83	-0.77%	5.86	-1.15%	5.96	-2.34%	6.42	-4.31%	-0.44%
数源科技/000909.SZ
	2020-01-23	8.13	8.20	7.81	7.87	-4.14%	-1.45%	-8.02%	7,262,300	57,997,000	55%	7.99	-1.76%	8.22	-2.21%	8.41	-1.05%	8.56	-0.12%	0.55%
盈峰环境/000967.SZ
	2020-01-23	6.24	6.30	6.03	6.12	-2.86%	-0.73%	-4.63%	9,972,200	61,481,000	105%	6.17	-1.00%	6.24	-1.19%	6.30	-1.15%	6.42	-0.34%	0.25%
蓝焰控股/000968.SZ
	2020-01-23	9.69	9.73	9.41	9.64	-0.92%	0.85%	-4.56%	3,547,200	33,906,000	77%	9.56	-0.79%	9.73	-1.31%	9.84	-0.96%	10.10	-1.00%	-0.43%
*ST高升/000971.SZ
	2020-01-23	2.33	2.33	2.33	2.33	-4.90%	0.00%	-18.27%	1,032,000	2,405,000	6%	2.33	-4.90%	2.56	-4.34%	2.67	-1.37%	2.85	-1.01%	-0.64%
ST银亿/000981.SZ
	2020-01-23	1.60	1.62	1.53	1.57	-2.48%	-0.32%	-6.38%	17,813,100	28,060,000	61%	1.58	-2.24%	1.61	-3.64%	1.65	0.00%	1.68	-1.06%	-1.17%
新大陆/000997.SZ
	2020-01-23	19.10	19.98	18.46	18.67	-2.66%	-3.01%	-3.64%	37,744,200	726,522,000	96%	19.25	0.81%	19.20	-0.46%	19.37	-0.69%	19.38	0.02%	0.55%
保利联合/002037.SZ
	2020-01-23	7.03	7.03	6.73	6.80	-3.27%	-0.76%	-4.39%	3,418,700	23,424,000	134%	6.85	-2.04%	6.98	-1.91%	7.06	-1.00%	7.11	-0.84%	0.06%
南京港/002040.SZ
	2020-01-23	6.89	6.95	6.72	6.76	-2.31%	-0.88%	-3.80%	3,278,600	22,361,000	125%	6.82	-0.80%	6.87	-0.97%	6.92	-0.78%	7.03	-0.61%	-0.09%
浙江交科/002061.SZ
	2020-01-23	5.68	5.68	5.46	5.50	-3.34%	-0.99%	-5.17%	7,269,100	40,380,000	118%	5.56	-1.73%	5.64	-1.50%	5.69	-1.20%	5.80	-0.77%	-0.16%
金螳螂/002081.SZ
	2020-01-23	9.09	9.09	8.63	8.68	-5.45%	-1.72%	-7.30%	26,466,600	233,753,000	115%	8.83	-3.08%	9.03	-2.45%	9.19	-1.86%	9.36	-0.64%	0.36%
*ST新海/002089.SZ
	2020-01-23	2.03	2.07	1.96	2.00	0.50%	-0.89%	-0.50%	62,282,000	125,658,000	160%	2.02	2.44%	2.01	-0.25%	2.01	0.75%	2.01	0.00%	0.55%
江苏国泰/002091.SZ
	2020-01-23	7.70	7.81	7.36	7.53	-3.46%	-0.86%	-1.27%	18,424,500	139,931,000	73%	7.60	-0.59%	7.59	-0.22%	7.63	-0.37%	7.63	0.50%	0.94%
国脉科技/002093.SZ
	2020-01-23	8.26	8.34	7.81	7.93	-4.00%	-1.40%	-4.34%	12,730,500	102,389,000	122%	8.04	-1.07%	8.14	-0.65%	8.17	-0.72%	8.29	-0.67%	0.03%
青岛金王/002094.SZ
	2020-01-23	4.94	4.95	4.67	4.73	-5.40%	-1.77%	-10.59%	18,177,200	87,532,000	60%	4.82	-2.55%	4.94	-2.20%	5.07	-2.05%	5.29	-0.70%	0.43%
ST冠福/002102.SZ
	2020-01-23	2.24	2.36	2.23	2.27	0.44%	-0.53%	1.43%	39,265,500	89,610,000	204%	2.28	2.01%	2.27	0.80%	2.26	0.71%	2.24	0.40%	0.10%
ST天润/002113.SZ
	2020-01-23	1.82	1.82	1.82	1.82	-5.21%	0.00%	-19.50%	8,054,700	14,660,000	19%	1.82	-5.21%	1.90	-10.49%	2.14	-2.28%	2.26	-0.62%	1.00%
三维通信/002115.SZ
	2020-01-23	12.00	12.68	11.58	11.87	-3.34%	-2.67%	7.88%	74,301,600	906,200,000	123%	12.20	2.08%	11.90	2.67%	11.51	2.07%	11.00	2.21%	1.24%
北纬科技/002148.SZ
	2020-01-23	5.15	5.22	4.94	4.98	-4.05%	-1.56%	-5.90%	9,604,600	48,588,000	125%	5.06	-1.33%	5.11	-1.07%	5.16	-1.17%	5.29	-1.14%	-0.20%
北斗星通/002151.SZ
	2020-01-23	26.55	27.99	26.00	26.75	-0.34%	-1.36%	4.28%	30,999,200	840,627,000	139%	27.12	1.98%	26.77	1.67%	26.46	1.69%	25.65	0.49%	-0.21%
楚江新材/002171.SZ
	2020-01-23	7.06	7.24	6.89	7.02	-1.54%	-1.00%	-2.55%	16,791,000	119,065,000	134%	7.09	0.51%	7.07	-0.35%	7.11	-0.43%	7.20	-0.33%	-0.22%
中航光电/002179.SZ
	2020-01-23	38.78	38.94	36.90	37.37	-3.51%	-1.15%	-3.76%	10,161,700	384,155,000	147%	37.80	-2.04%	38.34	-1.09%	38.47	-0.80%	38.83	-0.63%	-0.23%
南洋股份/002212.SZ
	2020-01-23	22.82	23.25	20.60	21.80	-4.39%	-1.32%	2.42%	22,708,600	501,683,000	139%	22.09	-2.78%	22.36	0.72%	21.84	1.10%	21.28	0.87%	0.80%
三全食品/002216.SZ
	2020-01-23	13.70	14.12	13.20	13.54	-2.24%	-1.12%	-6.43%	7,419,700	101,602,000	116%	13.69	-0.33%	13.90	-2.35%	14.26	-2.35%	14.47	-0.72%	0.24%
光迅科技/002281.SZ
	2020-01-23	31.00	31.39	29.08	29.55	-7.25%	-2.43%	-6.04%	21,088,400	638,684,000	139%	30.29	-3.58%	31.01	-2.29%	31.33	-1.08%	31.45	-0.46%	0.34%
海大集团/002311.SZ
	2020-01-23	35.90	36.37	33.80	34.05	-4.68%	-1.80%	-5.83%	9,805,200	339,994,000	132%	34.68	-2.46%	35.24	-1.50%	35.64	-1.11%	36.16	-0.84%	0.01%
永太科技/002326.SZ
	2020-01-23	11.34	12.02	11.13	11.56	1.05%	-0.03%	6.83%	61,987,300	716,761,000	164%	11.56	3.62%	11.27	2.40%	11.10	2.33%	10.82	1.51%	0.54%
富安娜/002327.SZ
	2020-01-23	7.17	7.21	6.80	6.92	-4.16%	-0.94%	-4.12%	5,057,700	35,331,000	129%	6.99	-3.40%	7.16	-1.93%	7.22	-1.37%	7.22	-0.25%	0.46%
英威腾/002334.SZ
	2020-01-23	4.33	4.35	4.21	4.26	-2.29%	-0.21%	-5.08%	4,857,600	20,738,000	73%	4.27	-1.18%	4.31	-1.06%	4.35	-1.11%	4.49	-0.44%	0.12%
科华恒盛/002335.SZ
	2020-01-23	17.77	18.15	17.38	17.52	-2.50%	-1.33%	-4.26%	3,801,200	67,498,000	63%	17.76	-0.18%	17.86	-1.00%	18.09	-0.69%	18.30	-0.26%	0.59%
北京科锐/002350.SZ
	2020-01-23	5.98	6.02	5.74	5.82	-2.84%	-0.78%	-9.02%	4,864,500	28,535,000	34%	5.87	-2.01%	5.96	-1.24%	6.03	-1.34%	6.40	0.17%	0.74%
漫步者/002351.SZ
	2020-01-23	21.29	21.45	19.30	19.84	-6.37%	-2.41%	-12.60%	36,114,700	734,194,000	68%	20.33	-3.73%	20.84	-2.08%	22.10	-3.39%	22.70	-0.82%	-0.53%
顺丰控股/002352.SZ
	2020-01-23	38.41	40.90	37.99	39.22	2.11%	-0.93%	2.50%	25,060,100	992,081,000	197%	39.59	3.53%	39.10	1.38%	38.73	1.28%	38.27	0.94%	0.23%
永安药业/002365.SZ
	2020-01-23	10.02	10.30	9.68	10.13	1.00%	0.95%	1.40%	8,179,400	82,083,000	101%	10.04	-0.20%	10.13	0.34%	10.04	0.35%	9.99	0.30%	0.34%
联发股份/002394.SZ
	2020-01-23	9.32	9.33	9.12	9.18	-1.82%	-0.39%	-3.01%	1,925,900	17,750,000	148%	9.22	-1.19%	9.31	-1.01%	9.38	-0.79%	9.47	-0.51%	-0.01%
和而泰/002402.SZ
	2020-01-23	13.47	13.48	12.54	12.75	-6.32%	-1.67%	-5.86%	41,915,700	543,501,000	112%	12.97	-2.96%	13.29	-1.93%	13.38	-0.88%	13.54	-1.02%	0.07%
雅克科技/002409.SZ
	2020-01-23	34.99	37.67	32.08	33.38	-5.22%	-3.52%	10.39%	22,217,000	768,633,000	205%	34.60	2.83%	33.65	6.13%	32.17	5.36%	30.24	4.20%	2.14%
海康威视/002415.SZ
	2020-01-23	36.01	36.82	35.12	36.00	-1.67%	-0.14%	0.72%	57,062,500	2,057,231,000	117%	36.05	0.21%	35.78	-0.10%	35.92	-0.26%	35.74	0.40%	0.60%
胜利精密/002426.SZ
	2020-01-23	2.04	2.09	2.04	2.04	-10.13%	-0.29%	-12.03%	81,447,600	166,676,000	138%	2.05	-8.74%	2.16	-4.68%	2.21	-3.95%	2.32	-2.81%	-0.53%
启明星辰/002439.SZ
	2020-01-23	39.75	40.49	38.50	39.19	-2.39%	-0.85%	1.91%	12,368,700	488,892,000	120%	39.53	0.03%	39.19	0.36%	39.04	0.75%	38.45	0.59%	0.78%
众业达/002441.SZ
	2020-01-23	8.81	9.05	8.61	8.79	-2.01%	-0.34%	-1.04%	15,843,400	139,736,000	77%	8.82	-1.20%	8.84	0.15%	8.81	0.18%	8.88	-1.19%	-0.09%
沪电股份/002463.SZ
	2020-01-23	24.50	25.36	23.50	23.97	-3.62%	-2.25%	-1.49%	88,713,500	2,175,323,000	125%	24.52	0.07%	24.47	0.18%	24.41	0.15%	24.33	0.48%	0.59%
二六三/002467.SZ
	2020-01-23	6.16	6.33	5.97	6.11	-1.61%	-0.46%	2.86%	93,391,000	573,275,000	132%	6.14	1.47%	6.07	1.35%	6.00	0.81%	5.94	0.66%	0.42%
大金重工/002487.SZ
	2020-01-23	5.33	5.33	5.05	5.08	-4.33%	-1.82%	-6.93%	10,455,600	54,100,000	118%	5.17	-2.01%	5.27	-1.86%	5.38	-1.27%	5.46	-0.87%	-0.01%
金固股份/002488.SZ
	2020-01-23	7.22	7.34	6.90	6.98	-3.86%	-1.31%	-8.15%	22,662,200	160,286,000	103%	7.07	-2.35%	7.24	-2.33%	7.36	-2.22%	7.60	-1.30%	0.12%
鼎龙文化/002502.SZ
	2020-01-23	3.04	3.08	2.96	2.99	-0.99%	-1.09%	-5.59%	13,528,000	40,900,000	86%	3.02	-0.03%	3.04	-0.52%	3.07	-1.98%	3.17	-1.12%	-0.41%
协鑫集成/002506.SZ
	2020-01-23	6.02	6.15	5.83	5.89	-2.32%	-1.85%	3.19%	72,720,300	436,395,000	104%	6.00	0.50%	5.94	1.25%	5.86	1.05%	5.71	0.85%	-0.12%
日发精机/002520.SZ
	2020-01-23	7.61	7.71	7.32	7.41	-3.77%	-1.32%	-2.44%	3,456,000	25,951,000	86%	7.51	-2.35%	7.64	-0.07%	7.58	0.03%	7.60	-0.01%	0.59%
山东矿机/002526.SZ
	2020-01-23	2.26	2.31	2.18	2.21	-1.78%	-1.47%	-3.79%	41,290,300	92,602,000	156%	2.24	0.05%	2.25	-0.84%	2.26	-0.53%	2.30	-0.99%	-0.16%
杭锅股份/002534.SZ
	2020-01-23	8.09	8.14	7.74	7.97	-1.12%	-0.14%	-3.02%	3,499,200	27,928,000	92%	7.98	-0.98%	8.12	-1.29%	8.20	-0.99%	8.22	0.02%	0.53%
海联金汇/002537.SZ
	2020-01-23	7.00	7.10	6.57	6.69	-4.43%	-1.78%	-10.78%	22,496,200	153,215,000	70%	6.81	-1.75%	6.93	-2.08%	7.13	-2.73%	7.50	-1.26%	0.16%
百润股份/002568.SZ
	2020-01-23	28.34	28.88	26.00	27.16	-5.30%	-1.78%	-1.70%	4,230,700	116,982,000	91%	27.65	-2.91%	28.16	-1.27%	28.31	-0.61%	27.63	0.75%	0.73%
西陇科学/002584.SZ
	2020-01-23	6.05	6.42	5.96	6.42	9.93%	3.08%	10.04%	89,587,000	557,988,000	237%	6.23	-0.11%	6.17	3.70%	5.99	2.68%	5.83	2.37%	1.30%
海南瑞泽/002596.SZ
	2020-01-23	6.78	7.12	6.58	6.66	-1.33%	-2.52%	1.26%	60,185,400	411,187,000	115%	6.83	1.04%	6.76	3.84%	6.43	0.97%	6.58	0.31%	-0.14%
江苏国信/002608.SZ
	2020-01-23	7.46	7.48	7.30	7.32	-2.40%	-0.87%	-3.07%	2,487,500	18,367,000	106%	7.38	-0.90%	7.46	-0.77%	7.49	-0.41%	7.55	-0.34%	-0.12%
美吉姆/002621.SZ
	2020-01-23	11.35	11.35	10.69	11.05	-4.66%	-0.46%	-8.15%	4,910,400	54,511,000	73%	11.10	-2.60%	11.42	-3.03%	11.78	-1.83%	12.03	-0.37%	0.70%
成都路桥/002628.SZ
	2020-01-23	4.46	4.50	4.38	4.41	-1.12%	-0.45%	-2.15%	11,635,600	51,545,000	117%	4.43	-0.45%	4.43	-0.11%	4.45	-0.34%	4.51	-0.44%	-0.25%
跨境通/002640.SZ
	2020-01-23	7.51	7.53	6.99	7.03	-6.27%	-2.24%	-15.25%	57,094,300	410,554,000	66%	7.19	-4.87%	7.46	-3.05%	7.69	-3.62%	8.30	-0.85%	0.59%
万润科技/002654.SZ
	2020-01-23	5.07	5.15	4.81	4.94	-3.70%	-0.96%	-6.85%	14,874,800	74,189,000	65%	4.99	-0.99%	5.04	-1.08%	5.15	-2.09%	5.30	-1.12%	-0.59%
众信旅游/002707.SZ
	2020-01-23	5.79	5.84	5.36	5.50	-7.56%	-1.43%	-13.41%	28,740,200	160,370,000	118%	5.58	-5.98%	5.83	-4.55%	6.03	-4.30%	6.35	-1.81%	-0.06%
爱迪尔/002740.SZ
	2020-01-23	8.64	8.68	7.80	8.03	-7.27%	-1.65%	-11.17%	14,704,500	120,056,000	49%	8.17	-5.23%	8.54	-3.60%	9.04	-1.73%	9.04	1.11%	2.34%
富煌钢构/002743.SZ
	2020-01-23	6.33	6.33	6.05	6.25	-1.42%	1.00%	-2.94%	4,600,600	28,468,000	82%	6.19	-2.15%	6.26	-0.54%	6.26	-0.76%	6.44	-0.63%	-0.10%
埃斯顿/002747.SZ
	2020-01-23	11.54	11.59	10.50	10.78	-7.23%	-0.89%	-7.26%	21,335,700	232,060,000	165%	10.88	-4.80%	11.28	-3.08%	11.41	-2.35%	11.62	-1.51%	0.26%
三夫户外/002780.SZ
	2020-01-23	18.18	18.23	17.09	17.21	-5.34%	-2.91%	-9.06%	5,011,500	88,835,000	127%	17.73	-3.20%	18.11	-2.68%	18.43	-2.68%	18.92	-0.91%	0.52%
华源控股/002787.SZ
	2020-01-23	7.66	7.75	7.33	7.60	-2.06%	1.13%	-3.55%	3,049,600	22,919,000	107%	7.52	-1.68%	7.61	-1.63%	7.70	-1.57%	7.88	-0.57%	0.44%
世嘉科技/002796.SZ
	2020-01-23	39.15	39.41	36.02	36.87	-7.01%	-2.23%	-3.96%	8,195,700	309,059,000	108%	37.71	-4.22%	38.92	-0.88%	38.60	0.63%	38.39	0.03%	0.42%
华锋股份/002806.SZ
	2020-01-23	13.75	14.12	13.41	13.59	-1.24%	-1.36%	-5.29%	1,503,700	20,718,000	72%	13.78	0.89%	13.78	-0.43%	13.90	-0.65%	14.35	-0.89%	-0.08%
凯中精密/002823.SZ
	2020-01-23	11.92	11.92	10.81	11.28	-5.69%	0.33%	-0.41%	11,175,400	125,648,000	122%	11.24	-5.36%	11.73	-1.00%	11.63	-0.15%	11.33	0.32%	0.45%
和胜股份/002824.SZ
	2020-01-23	11.04	11.24	10.65	10.82	-3.82%	-0.93%	-5.63%	1,794,000	19,594,000	64%	10.92	-1.84%	11.17	-2.08%	11.42	-1.86%	11.47	-0.17%	0.38%
弘亚数控/002833.SZ
	2020-01-23	46.86	47.00	44.23	44.88	-4.10%	-1.36%	-2.65%	1,099,800	50,039,000	82%	45.50	-1.76%	45.94	-0.96%	46.30	0.48%	46.10	-0.17%	0.95%
道恩股份/002838.SZ
	2020-01-23	11.88	12.00	11.05	11.46	-2.30%	-1.15%	-1.32%	8,399,000	97,373,000	138%	11.59	-1.76%	11.76	0.03%	11.68	0.09%	11.61	-0.26%	0.25%
张家港行/002839.SZ
	2020-01-23	5.56	5.63	5.43	5.48	-1.79%	-0.99%	-3.57%	19,372,300	107,225,000	138%	5.54	-0.38%	5.56	-0.70%	5.60	-0.66%	5.68	-0.61%	-0.36%
华统股份/002840.SZ
	2020-01-23	15.76	15.76	14.80	15.00	-4.46%	-1.62%	-6.29%	1,897,800	28,935,000	147%	15.25	-2.80%	15.56	-2.32%	15.73	-2.16%	16.01	-1.06%	-0.24%
视源股份/002841.SZ
	2020-01-23	84.16	86.40	82.44	83.37	-1.29%	-1.14%	-2.66%	1,873,500	158,002,000	82%	84.34	0.82%	84.19	-0.72%	84.88	0.08%	85.65	-0.06%	0.06%
翔鹭钨业/002842.SZ
	2020-01-23	11.58	11.83	11.33	11.43	-2.39%	-1.35%	-6.56%	3,126,200	36,219,000	69%	11.59	-0.12%	11.63	-0.95%	11.75	-1.34%	12.23	-0.62%	-0.52%
泰嘉股份/002843.SZ
	2020-01-23	8.15	8.15	7.77	7.86	-3.08%	-1.32%	-5.49%	2,461,600	19,606,000	105%	7.97	-1.34%	8.05	-1.11%	8.13	-1.22%	8.32	-0.60%	0.01%
同兴达/002845.SZ
	2020-01-23	19.48	20.22	18.71	19.25	-2.38%	-1.67%	-3.86%	4,113,000	80,521,000	90%	19.58	0.73%	19.55	-0.73%	19.69	-0.65%	20.02	-0.42%	0.16%
英联股份/002846.SZ
	2020-01-23	21.50	21.59	20.53	21.00	-0.85%	0.93%	-2.14%	3,795,100	78,964,000	80%	20.81	-0.55%	20.88	-0.45%	21.00	-0.40%	21.46	1.31%	1.06%
瀛通通讯/002861.SZ
	2020-01-23	32.52	32.78	30.61	31.00	-3.67%	-2.73%	-6.76%	2,102,400	67,002,000	83%	31.87	-0.31%	31.86	-0.05%	32.27	-2.41%	33.25	-0.56%	0.10%
传艺科技/002866.SZ
	2020-01-23	18.02	18.47	17.10	17.20	-6.06%	-2.76%	-8.31%	6,220,700	110,039,000	41%	17.69	-2.11%	18.00	-1.83%	18.38	-1.14%	18.76	1.87%	2.38%
周大生/002867.SZ
	2020-01-23	20.45	21.45	19.95	20.43	-4.53%	-0.26%	-5.52%	7,420,500	152,001,000	83%	20.48	-3.35%	21.23	-3.71%	22.08	-0.34%	21.62	0.22%	0.79%
川恒股份/002895.SZ
	2020-01-23	12.30	12.43	11.65	11.96	-3.31%	-1.37%	-4.76%	3,264,100	39,580,000	77%	12.13	-1.06%	12.23	-1.02%	12.40	-0.88%	12.56	-0.25%	0.09%
郑州银行/002936.SZ
	2020-01-23	4.49	4.50	4.42	4.43	-1.56%	-0.61%	-2.77%	19,794,900	88,220,000	165%	4.46	-0.89%	4.49	-0.80%	4.51	-0.68%	4.56	-0.59%	-0.19%
华林证券/002945.SZ
	2020-01-23	14.71	15.10	14.42	14.60	-3.95%	-1.10%	0.04%	38,496,500	568,314,000	118%	14.76	-2.05%	14.86	0.64%	14.81	0.28%	14.59	0.43%	-0.01%
新乳业/002946.SZ
	2020-01-23	12.30	12.38	11.68	11.80	-4.07%	-1.74%	-6.60%	3,150,300	37,833,000	111%	12.01	-1.87%	12.23	-1.67%	12.37	-1.41%	12.63	-0.62%	0.01%
青岛银行/002948.SZ
	2020-01-23	5.71	5.73	5.55	5.59	-2.44%	-0.83%	-2.87%	16,612,300	93,639,000	170%	5.64	-1.21%	5.68	-0.94%	5.71	-0.64%	5.76	-0.59%	-0.29%
立思辰/300010.SZ
	2020-01-23	13.72	13.88	12.74	12.74	-9.96%	-3.95%	-7.52%	33,118,800	439,286,000	89%	13.26	-4.92%	13.75	-2.74%	13.98	-1.31%	13.78	-0.02%	0.57%
同花顺/300033.SZ
	2020-01-23	110.99	113.88	106.88	109.05	-2.36%	-1.36%	-1.55%	11,757,200	1,299,817,000	127%	110.56	1.25%	110.02	-0.21%	110.49	0.16%	110.77	-0.25%	-0.02%
新宙邦/300037.SZ
	2020-01-23	36.90	38.87	35.80	36.59	-1.64%	-1.92%	1.35%	14,436,000	538,547,000	111%	37.31	1.72%	36.67	2.35%	35.99	1.03%	36.10	0.40%	-0.14%
华力创通/300045.SZ
	2020-01-23	9.37	10.25	9.31	9.78	3.38%	-0.37%	0.97%	40,050,700	393,143,000	211%	9.82	4.37%	9.71	0.88%	9.69	0.35%	9.69	0.37%	0.21%
合康新能/300048.SZ
	2020-01-23	2.41	2.41	2.28	2.31	-3.75%	-0.99%	-6.02%	17,791,700	41,504,000	119%	2.33	-1.93%	2.37	-1.42%	2.39	-1.20%	2.46	-1.44%	-0.14%
世纪鼎利/300050.SZ
	2020-01-23	5.18	5.27	4.97	5.04	-2.33%	-1.49%	-11.00%	13,876,600	70,992,000	102%	5.12	-0.35%	5.19	-3.57%	5.43	-2.69%	5.66	-1.87%	-0.55%
三维丝/300056.SZ
	2020-01-23	6.39	6.55	6.29	6.35	-0.63%	-1.20%	-5.48%	1,994,400	12,818,000	62%	6.43	1.24%	6.42	-0.09%	6.42	-0.97%	6.72	-0.37%	0.16%
思创医惠/300078.SZ
	2020-01-23	13.24	13.47	12.03	12.03	-10.02%	-4.15%	-7.82%	30,081,300	377,547,000	204%	12.55	-4.79%	12.91	-2.37%	12.96	-1.66%	13.05	-0.77%	0.38%
高新兴/300098.SZ
	2020-01-23	5.20	5.48	5.20	5.28	-7.53%	-0.83%	-8.98%	66,305,500	353,008,000	167%	5.32	-5.42%	5.48	-3.84%	5.59	-3.30%	5.80	-2.44%	-0.39%
汇川技术/300124.SZ
	2020-01-23	29.59	30.70	28.88	29.25	-1.78%	-1.59%	-4.36%	12,404,000	368,683,000	105%	29.72	0.67%	29.81	-1.56%	30.23	-0.79%	30.58	-0.42%	0.03%
中环装备/300140.SZ
	2020-01-23	10.25	10.56	9.85	9.99	-3.38%	-1.53%	-10.45%	4,475,600	45,405,000	57%	10.15	-1.78%	10.39	-2.07%	10.63	-2.90%	11.16	-0.39%	0.30%
瑞凌股份/300154.SZ
	2020-01-23	5.65	5.66	5.37	5.41	-4.59%	-1.67%	-5.07%	3,216,800	17,700,000	117%	5.50	-2.26%	5.59	-1.19%	5.62	-0.94%	5.70	-0.61%	-0.01%
汉得信息/300170.SZ
	2020-01-23	10.43	10.56	9.88	10.02	-5.74%	-1.87%	-9.03%	35,074,000	358,147,000	93%	10.21	-3.47%	10.51	-3.06%	10.92	-1.32%	11.02	-0.94%	0.25%
四方达/300179.SZ
	2020-01-23	6.77	6.77	6.25	6.42	-6.28%	-1.09%	-9.62%	12,252,700	79,527,000	63%	6.49	-3.94%	6.69	-2.79%	6.85	-1.18%	7.10	-0.69%	1.24%
东软载波/300183.SZ
	2020-01-23	16.43	17.42	16.25	16.72	0.66%	-0.52%	4.43%	24,680,500	414,803,000	174%	16.81	1.88%	16.49	2.26%	16.24	1.57%	16.01	1.21%	0.43%
高盟新材/300200.SZ
	2020-01-23	12.51	12.52	11.68	11.86	-6.91%	-1.67%	-8.18%	8,123,600	97,977,000	109%	12.06	-3.71%	12.46	-3.08%	12.68	-2.24%	12.92	-0.55%	0.21%
迪安诊断/300244.SZ
	2020-01-23	24.72	25.36	24.18	24.47	-1.85%	-1.04%	0.55%	10,362,000	256,223,000	96%	24.73	-0.02%	25.00	0.14%	24.78	1.04%	24.34	0.30%	0.77%
星星科技/300256.SZ
	2020-01-23	7.23	7.54	6.86	7.11	-4.44%	-1.25%	4.65%	101,745,700	732,582,000	173%	7.20	0.07%	7.12	2.15%	6.97	1.96%	6.79	1.30%	0.59%
富春股份/300299.SZ
	2020-01-23	4.41	4.45	4.11	4.22	-2.99%	-1.84%	-11.64%	21,038,200	90,436,000	97%	4.30	-0.79%	4.41	-3.08%	4.55	-2.42%	4.78	-2.11%	-0.71%
任子行/300311.SZ
	2020-01-23	8.61	8.86	8.19	8.35	-8.24%	-2.61%	-16.21%	66,288,600	568,335,000	134%	8.57	-5.78%	9.20	-8.77%	9.68	-4.86%	9.97	-2.98%	-0.24%
苏大维格/300331.SZ
	2020-01-23	24.58	24.59	22.88	23.58	-5.07%	-0.97%	-0.90%	7,742,400	184,360,000	103%	23.81	-2.11%	24.25	-0.54%	24.16	-0.05%	23.80	0.20%	0.78%
天壕环境/300332.SZ
	2020-01-23	3.99	3.99	3.81	3.86	-3.74%	-0.69%	-5.09%	5,912,000	22,977,000	108%	3.89	-1.72%	3.95	-1.69%	4.00	-1.19%	4.07	-0.83%	-0.10%
津膜科技/300334.SZ
	2020-01-23	5.91	6.42	5.90	6.20	-3.13%	0.06%	-6.99%	5,291,900	32,790,000	145%	6.20	-3.62%	6.37	-2.97%	6.48	-2.38%	6.67	-1.46%	-0.27%
联创股份/300343.SZ
	2020-01-23	2.98	3.01	2.98	2.98	-9.97%	-0.03%	-17.01%	29,871,300	89,035,000	31%	2.98	-9.67%	3.25	-4.01%	3.38	-2.06%	3.59	-0.55%	0.55%
长亮科技/300348.SZ
	2020-01-23	24.50	26.79	24.30	25.35	2.26%	-1.23%	-0.24%	38,011,300	975,598,000	138%	25.67	4.12%	25.17	0.42%	25.35	0.46%	25.41	0.08%	1.08%
扬杰科技/300373.SZ
	2020-01-23	23.82	25.92	22.88	24.28	-1.78%	0.09%	13.05%	37,742,900	915,599,000	152%	24.26	2.95%	23.54	3.94%	22.82	3.40%	21.48	3.09%	1.73%
劲拓股份/300400.SZ
	2020-01-23	14.00	14.25	13.04	13.36	-5.58%	-2.17%	-8.66%	4,899,700	66,917,000	72%	13.66	-3.14%	14.01	-1.94%	14.41	-1.80%	14.63	-0.84%	0.10%
三环集团/300408.SZ
	2020-01-23	23.65	24.17	22.82	23.21	-4.21%	-1.83%	-0.19%	15,954,200	377,197,000	131%	23.64	-0.68%	23.71	0.00%	23.59	0.52%	23.26	0.59%	0.08%
伊之密/300415.SZ
	2020-01-23	9.26	9.37	8.54	8.85	-4.84%	-0.20%	-8.65%	8,663,300	76,828,000	108%	8.87	-3.28%	9.14	-2.33%	9.30	-1.97%	9.69	-2.18%	-0.29%
苏试试验/300416.SZ
	2020-01-23	36.35	39.18	35.88	37.41	1.00%	-0.53%	6.12%	5,864,300	220,552,000	120%	37.61	5.88%	36.22	3.34%	35.85	0.76%	35.25	1.13%	1.01%
昆仑万维/300418.SZ
	2020-01-23	18.65	19.65	18.22	18.78	0.00%	-1.33%	0.29%	44,340,700	843,956,000	120%	19.03	3.08%	18.72	2.06%	18.41	-0.19%	18.73	-0.03%	0.36%
中建环能/300425.SZ
	2020-01-23	4.72	4.85	4.58	4.67	-1.89%	-0.11%	-5.35%	4,948,200	23,131,000	62%	4.68	-1.54%	4.74	-2.03%	4.79	-0.95%	4.93	-0.14%	1.01%
四通新材/300428.SZ
	2020-01-23	16.34	16.77	15.71	16.23	-0.92%	-0.28%	-0.37%	6,194,700	100,817,000	80%	16.28	0.40%	16.21	-0.25%	16.24	0.27%	16.29	-1.30%	0.04%
运达科技/300440.SZ
	2020-01-23	9.13	9.27	8.83	8.91	-2.73%	-1.18%	-1.31%	6,994,400	63,061,000	68%	9.02	-1.46%	9.04	0.30%	9.17	-0.33%	9.03	0.36%	0.86%
创业慧康/300451.SZ
	2020-01-23	19.80	20.41	18.53	19.17	-4.01%	-1.16%	0.58%	31,042,000	602,054,000	174%	19.40	-0.67%	19.38	1.18%	19.20	0.45%	19.06	0.59%	0.60%
赢合科技/300457.SZ
	2020-01-23	41.50	41.98	39.00	39.35	-5.14%	-2.29%	3.39%	4,126,500	166,187,000	83%	40.27	-1.44%	40.56	0.07%	39.93	0.99%	38.06	1.03%	1.38%
四方精创/300468.SZ
	2020-01-23	38.84	40.50	38.00	38.80	0.18%	-1.88%	-2.73%	22,118,000	874,579,000	95%	39.54	3.34%	39.04	0.48%	39.09	0.37%	39.89	0.60%	1.00%
德尔股份/300473.SZ
	2020-01-23	43.60	43.80	42.00	43.00	-1.51%	-0.12%	-0.04%	1,046,300	45,045,000	78%	43.05	0.50%	42.62	0.77%	42.45	0.05%	43.02	-0.29%	-0.22%
东杰智能/300486.SZ
	2020-01-23	23.89	24.10	22.68	22.87	-4.31%	-1.61%	-3.99%	1,771,500	41,179,000	92%	23.25	-1.50%	23.57	-1.17%	23.74	-0.82%	23.82	0.12%	0.98%
海顺新材/300501.SZ
	2020-01-23	12.20	12.23	11.65	11.74	-4.94%	-1.38%	-4.44%	1,464,000	17,428,000	140%	11.90	-2.46%	12.12	-1.88%	12.21	-0.96%	12.29	-0.46%	0.15%
天邑股份/300504.SZ
	2020-01-23	23.80	23.81	21.95	22.42	-7.39%	-2.65%	-7.22%	6,353,000	146,319,000	130%	23.03	-4.18%	23.63	-2.52%	23.95	-1.55%	24.17	-0.46%	0.38%
科大国创/300520.SZ
	2020-01-23	21.58	22.53	20.42	21.23	-3.06%	-1.42%	3.66%	12,563,900	270,577,000	129%	21.54	0.94%	21.33	1.68%	21.04	1.17%	20.48	1.28%	0.93%
辰安科技/300523.SZ
	2020-01-23	50.37	51.30	48.21	49.10	-3.80%	-0.60%	-4.96%	3,113,000	153,769,000	123%	49.40	-2.21%	50.28	-1.63%	50.75	-1.44%	51.67	-0.87%	0.66%
健帆生物/300529.SZ
	2020-01-23	81.60	83.66	79.00	80.78	-0.65%	-0.69%	3.02%	2,936,700	238,874,000	121%	81.34	0.04%	81.33	0.16%	81.11	0.62%	78.41	1.40%	1.06%
川环科技/300547.SZ
	2020-01-23	9.43	9.49	9.11	9.26	-2.73%	-0.67%	-4.90%	2,929,200	27,305,000	87%	9.32	-1.35%	9.50	-1.75%	9.64	-0.64%	9.74	-0.65%	0.02%
和仁科技/300550.SZ
	2020-01-23	29.03	29.87	27.80	28.10	-4.29%	-2.47%	-5.42%	2,397,400	69,076,000	109%	28.81	-0.99%	29.19	-1.20%	29.60	-0.76%	29.71	-0.42%	0.24%
丝路视觉/300556.SZ
	2020-01-23	17.51	17.99	16.93	17.00	-3.74%	-2.20%	-6.03%	3,947,100	68,614,000	67%	17.38	-0.44%	17.57	-1.03%	17.86	-0.87%	18.09	-0.28%	0.37%
佳发教育/300559.SZ
	2020-01-23	29.66	29.66	27.10	28.47	-5.13%	-0.20%	-7.32%	5,155,600	147,078,000	102%	28.53	-3.08%	29.00	-0.99%	29.44	-1.59%	30.72	-2.15%	-0.07%
乐心医疗/300562.SZ
	2020-01-23	21.00	22.69	19.70	20.39	-1.40%	-3.83%	13.20%	30,384,800	644,175,000	317%	21.20	2.52%	20.09	12.74%	19.00	9.50%	18.01	7.57%	1.55%
激智科技/300566.SZ
	2020-01-23	26.61	27.05	24.59	25.26	-5.43%	-2.44%	-4.57%	4,382,600	113,473,000	82%	25.89	-3.08%	26.53	-2.45%	27.07	-0.90%	26.47	0.62%	0.79%
会畅通讯/300578.SZ
	2020-01-23	30.00	30.63	28.56	29.90	0.74%	1.14%	4.06%	10,984,800	324,742,000	173%	29.56	1.72%	29.05	1.96%	28.86	1.15%	28.73	0.84%	0.62%
贝斯特/300580.SZ
	2020-01-23	17.05	17.43	16.30	16.60	-5.14%	-1.61%	-3.67%	4,128,700	69,657,000	91%	16.87	-2.80%	17.24	-1.86%	17.46	-0.14%	17.23	0.13%	0.63%
赛托生物/300583.SZ
	2020-01-23	33.40	33.55	32.26	32.65	-3.66%	-0.38%	-3.36%	849,900	27,854,000	99%	32.77	-1.19%	33.59	-0.65%	33.60	-0.47%	33.78	-0.39%	-0.12%
海辰药业/300584.SZ
	2020-01-23	29.80	30.20	28.31	28.42	-4.76%	-1.93%	-6.57%	1,878,700	54,442,000	74%	28.98	-2.56%	29.79	-1.87%	30.28	-1.06%	30.42	0.24%	0.80%
美联新材/300586.SZ
	2020-01-23	20.48	20.67	18.80	19.48	-6.03%	-1.44%	-7.55%	11,892,800	235,064,000	75%	19.77	-3.59%	20.23	-1.28%	20.33	-0.86%	21.07	-0.81%	-0.72%
天铁股份/300587.SZ
	2020-01-23	16.16	16.48	15.90	16.42	0.74%	1.36%	0.62%	4,867,200	78,844,000	91%	16.20	0.43%	16.02	0.88%	16.00	-0.53%	16.32	0.16%	0.41%
熙菱信息/300588.SZ
	2020-01-23	10.21	10.37	9.70	9.76	-4.41%	-2.83%	-6.97%	3,935,400	39,529,000	104%	10.04	-2.01%	10.34	-1.07%	10.41	-0.95%	10.49	-0.78%	0.12%
江龙船艇/300589.SZ
	2020-01-23	13.10	13.32	12.23	12.63	-4.17%	-1.03%	-4.95%	4,223,800	53,902,000	119%	12.76	-2.99%	13.05	-2.54%	13.21	-1.24%	13.29	-1.07%	-0.13%
移为通信/300590.SZ
	2020-01-23	48.88	49.63	45.67	47.04	-5.96%	-1.88%	6.12%	5,692,000	272,877,000	139%	47.94	1.89%	47.06	1.91%	46.47	1.98%	44.33	2.16%	1.54%
万里马/300591.SZ
	2020-01-23	5.81	5.93	5.60	5.72	-3.05%	-0.64%	-10.33%	5,333,500	30,704,000	46%	5.76	-1.86%	5.88	-2.41%	6.05	-1.72%	6.38	-0.79%	0.31%
华凯创意/300592.SZ
	2020-01-23	11.03	11.04	10.50	10.57	-4.43%	-1.76%	-14.47%	3,267,300	35,152,000	59%	10.76	-1.42%	10.93	-1.90%	11.12	-4.51%	12.36	-0.97%	0.15%
新雷能/300593.SZ
	2020-01-23	20.38	20.38	18.60	18.89	-7.27%	-3.01%	-7.91%	4,803,200	93,553,000	75%	19.48	-3.50%	19.94	-1.97%	20.17	-1.81%	20.51	0.22%	0.90%
欧普康视/300595.SZ
	2020-01-23	54.70	55.96	51.62	52.18	-3.71%	-2.23%	-0.27%	5,167,500	275,792,000	126%	53.37	-1.06%	53.65	-0.46%	53.65	0.19%	52.32	0.73%	0.92%
利安隆/300596.SZ
	2020-01-23	38.17	38.33	36.33	37.37	-2.50%	0.13%	-3.03%	2,328,900	86,920,000	105%	37.32	-3.20%	37.95	-0.89%	38.13	-0.70%	38.54	-0.32%	0.33%
吉大通信/300597.SZ
	2020-01-23	11.66	11.87	11.30	11.43	-3.22%	-1.15%	-4.03%	3,284,600	37,981,000	92%	11.56	-0.81%	11.62	-0.42%	11.71	-0.81%	11.91	-0.61%	-0.12%
诚迈科技/300598.SZ
	2020-01-23	213.00	219.90	202.39	202.39	-10.00%	-3.62%	3.71%	4,234,200	889,157,000	90%	209.99	-3.95%	214.34	0.97%	212.09	0.19%	195.15	2.79%	4.00%
雄塑科技/300599.SZ
	2020-01-23	10.80	10.83	10.42	10.48	-3.50%	-1.52%	-3.22%	2,538,200	27,011,000	86%	10.64	-1.66%	10.87	-0.99%	10.90	-0.06%	10.83	0.04%	0.31%
瑞特股份/300600.SZ
	2020-01-23	9.90	9.92	9.27	9.41	-5.14%	-2.41%	-7.11%	4,222,700	40,716,000	113%	9.64	-2.26%	9.80	-1.72%	9.90	-1.49%	10.13	-1.33%	-0.16%
飞荣达/300602.SZ
	2020-01-23	46.80	49.88	46.33	47.37	-0.15%	-1.08%	1.57%	10,007,800	479,244,000	143%	47.89	3.47%	47.26	0.84%	47.06	0.89%	46.64	0.80%	0.72%
立昂技术/300603.SZ
	2020-01-23	34.00	34.10	31.91	31.91	-9.99%	-1.79%	12.55%	8,982,300	291,863,000	56%	32.49	-6.34%	35.09	-0.28%	33.42	3.92%	28.35	3.77%	3.92%
中达安/300635.SZ
	2020-01-23	17.80	17.92	17.30	17.50	-1.80%	-0.80%	2.79%	3,863,900	68,164,000	154%	17.64	0.27%	17.50	1.27%	17.31	1.14%	17.03	0.81%	0.47%
透景生命/300642.SZ
	2020-01-23	44.63	45.71	43.00	44.63	0.97%	-0.13%	0.13%	2,408,100	107,617,000	163%	44.69	1.37%	44.63	-0.17%	44.74	-0.04%	44.57	0.61%	0.69%
沪宁股份/300669.SZ
	2020-01-23	30.20	30.20	28.57	29.57	-1.79%	0.41%	2.45%	1,202,200	35,403,000	118%	29.45	-0.79%	29.49	0.35%	29.25	0.62%	28.86	0.49%	0.35%
朗新科技/300682.SZ
	2020-01-23	25.00	26.87	25.00	26.49	1.11%	2.00%	5.59%	15,957,900	414,423,000	206%	25.97	1.56%	25.53	1.89%	25.36	0.91%	25.09	1.12%	0.67%
中石科技/300684.SZ
	2020-01-23	29.26	31.45	28.89	29.89	-1.74%	-0.87%	-2.41%	7,563,900	228,077,000	78%	30.15	0.07%	30.11	-1.01%	30.41	-1.08%	30.63	0.52%	1.36%
双一科技/300690.SZ
	2020-01-23	26.86	27.53	25.44	26.10	-4.04%	-1.69%	-1.66%	3,411,600	90,570,000	121%	26.55	-0.63%	26.59	0.05%	26.58	0.11%	26.54	0.25%	0.42%
联合光电/300691.SZ
	2020-01-23	19.48	20.26	18.92	19.17	-2.24%	-2.41%	-2.69%	6,328,500	124,320,000	134%	19.64	0.80%	19.62	0.08%	19.59	-0.18%	19.70	0.03%	0.31%
设研院/300732.SZ
	2020-01-23	17.55	17.68	16.72	16.81	-4.11%	-1.59%	-4.79%	1,434,700	24,506,000	121%	17.08	-2.02%	17.31	-1.50%	17.45	-0.83%	17.66	-0.56%	0.17%
科顺股份/300737.SZ
	2020-01-23	12.20	12.56	11.61	11.73	-4.87%	-2.64%	-6.79%	10,982,800	132,318,000	116%	12.05	-1.25%	12.19	-1.66%	12.34	-1.38%	12.59	-0.54%	0.41%
华致酒行/300755.SZ
	2020-01-23	23.31	23.31	21.58	22.08	-5.56%	-1.53%	-9.03%	4,232,300	94,904,000	87%	22.42	-3.73%	23.07	-2.70%	23.47	-2.14%	24.27	-0.30%	0.66%
罗博特科/300757.SZ
	2020-01-23	34.10	34.74	32.76	32.79	-3.13%	-2.89%	-6.26%	876,600	29,599,000	71%	33.77	-0.02%	33.93	-1.13%	34.35	-1.34%	34.98	-0.15%	0.33%
康龙化成/300759.SZ
	2020-01-23	59.48	61.58	57.70	58.60	-4.01%	-0.96%	4.76%	2,614,000	154,666,000	118%	59.17	-2.27%	59.66	0.34%	58.97	1.35%	55.94	1.91%	1.15%
宝钢股份/600019.SH
	2020-01-23	5.55	5.55	5.40	5.43	-3.04%	-0.84%	-4.06%	72,919,600	399,292,000	105%	5.48	-1.65%	5.56	-1.54%	5.62	-0.64%	5.66	-0.56%	-0.15%
浙江富润/600070.SH
	2020-01-23	11.10	11.38	10.49	10.67	-5.99%	-1.79%	-10.22%	25,258,200	274,411,000	55%	10.86	-2.72%	11.39	-3.92%	11.78	-1.84%	11.88	-0.08%	0.88%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
上汽集团/600104.SH
	2020-01-23	23.10	23.10	22.50	22.61	-2.59%	-0.57%	-6.75%	24,893,700	566,076,000	90%	22.74	-1.92%	23.16	-1.91%	23.61	-1.48%	24.25	-0.83%	0.12%
香江控股/600162.SH
	2020-01-23	2.26	2.26	2.20	2.22	-1.77%	-0.40%	-3.31%	8,863,000	19,760,000	120%	2.23	-1.28%	2.25	-1.14%	2.27	-0.74%	2.30	-0.48%	0.01%
有研新材/600206.SH
	2020-01-23	14.01	14.64	13.16	13.44	-6.54%	-3.20%	0.53%	74,248,800	1,030,871,000	111%	13.88	-0.86%	13.87	-0.27%	13.85	1.10%	13.37	0.90%	0.71%
广汇能源/600256.SH
	2020-01-23	3.33	3.33	3.22	3.25	-3.27%	-0.67%	-3.22%	31,891,800	104,345,000	140%	3.27	-1.42%	3.31	-0.96%	3.33	-0.72%	3.36	-0.59%	-0.16%
恒瑞医药/600276.SH
	2020-01-23	90.02	90.60	87.20	87.99	-2.59%	-0.66%	-0.73%	23,701,600	2,099,351,000	96%	88.57	-1.86%	89.74	-0.79%	89.77	0.37%	88.63	0.27%	0.34%
中油工程/600339.SH
	2020-01-23	3.28	3.28	3.15	3.18	-3.93%	-1.03%	-5.94%	25,045,200	80,478,000	133%	3.21	-2.07%	3.27	-1.83%	3.30	-1.37%	3.38	-1.49%	-0.42%
华微电子/600360.SH
	2020-01-23	7.40	7.58	7.06	7.25	-5.72%	-1.17%	1.88%	101,623,800	745,483,000	139%	7.34	-1.90%	7.37	0.73%	7.29	0.86%	7.12	0.79%	0.60%
五矿资本/600390.SH
	2020-01-23	8.20	8.23	7.81	7.92	-4.35%	-1.25%	-4.13%	24,561,300	196,987,000	111%	8.02	-2.27%	8.21	-2.26%	8.31	-0.43%	8.26	-0.27%	0.13%
海航基础/600515.SH
	2020-01-23	5.04	5.25	4.85	4.95	-7.13%	-1.88%	0.73%	57,586,900	290,522,000	145%	5.05	-4.58%	5.21	0.50%	5.09	1.31%	4.91	0.90%	0.80%
中铁工业/600528.SH
	2020-01-23	10.65	10.65	10.30	10.35	-3.18%	-1.03%	-4.09%	7,529,400	78,745,000	117%	10.46	-1.56%	10.59	-1.01%	10.65	-0.79%	10.79	-0.49%	-0.25%
祥源文化/600576.SH
	2020-01-23	4.35	4.48	4.21	4.28	-3.60%	-2.10%	-11.22%	9,184,500	40,151,000	91%	4.37	-2.11%	4.51	-2.21%	4.61	-2.46%	4.82	-2.15%	-0.47%
*ST中安/600654.SH
	2020-01-23	2.19	2.19	2.10	2.12	-4.07%	-0.14%	-4.93%	10,177,400	21,607,000	72%	2.12	-4.67%	2.16	-1.73%	2.20	-3.17%	2.23	-2.41%	0.60%
太极实业/600667.SH
	2020-01-23	9.66	10.28	9.25	9.60	-3.32%	-1.79%	4.38%	114,997,800	1,124,046,000	125%	9.78	1.32%	9.67	1.14%	9.55	1.37%	9.20	1.27%	0.83%
*ST百花/600721.SH
	2020-01-23	6.55	6.76	6.50	6.53	0.93%	-1.43%	-2.73%	7,550,300	50,020,000	145%	6.63	3.24%	6.56	1.08%	6.54	-0.92%	6.71	-0.53%	0.04%
北汽蓝谷/600733.SH
	2020-01-23	6.68	6.83	6.34	6.48	-4.57%	-1.52%	-3.74%	32,186,900	211,783,000	62%	6.58	-2.89%	6.69	-2.08%	6.88	0.18%	6.73	0.18%	1.14%
山西焦化/600740.SH
	2020-01-23	6.55	6.55	6.30	6.33	-3.95%	-1.60%	-9.52%	10,602,200	68,209,000	95%	6.43	-1.53%	6.61	-1.94%	6.73	-2.21%	7.00	-1.60%	-0.60%
红阳能源/600758.SH
	2020-01-23	4.08	4.08	3.97	3.99	-2.92%	-0.70%	-4.68%	10,106,900	40,612,000	107%	4.02	-1.50%	4.07	-1.10%	4.11	-1.16%	4.19	-0.90%	-0.41%
宝信软件/600845.SH
	2020-01-23	38.69	39.28	36.80	37.62	-2.92%	-0.75%	3.05%	6,829,000	258,845,000	91%	37.90	-1.03%	38.11	-0.13%	37.98	1.02%	36.51	1.17%	0.95%
上海临港/600848.SH
	2020-01-23	24.02	24.25	23.53	23.59	-2.24%	-1.01%	-4.24%	5,605,300	133,578,000	92%	23.83	-0.96%	24.04	-1.05%	24.26	-1.42%	24.63	-0.28%	0.07%
妙可蓝多/600882.SH
	2020-01-23	18.93	19.28	17.88	18.40	-2.65%	-0.28%	-0.23%	5,544,900	102,313,000	90%	18.45	-2.22%	18.72	-1.59%	18.94	-0.49%	18.44	1.24%	1.69%
伊利股份/600887.SH
	2020-01-23	32.20	32.20	30.40	30.64	-5.58%	-1.22%	-5.43%	76,416,700	2,370,379,000	185%	31.02	-3.10%	31.57	-2.25%	31.99	-2.00%	32.40	-1.01%	0.28%
ST华鼎/601113.SH
	2020-01-23	3.14	3.23	3.14	3.14	-5.14%	-0.60%	-6.24%	10,985,800	34,707,000	165%	3.16	-4.85%	3.25	-2.55%	3.27	-2.10%	3.35	-1.50%	-0.43%
青岛港/601298.SH
	2020-01-23	6.73	6.73	6.51	6.56	-2.96%	-0.79%	-5.61%	10,957,900	72,455,000	99%	6.61	-1.59%	6.70	-1.54%	6.77	-1.41%	6.95	-0.46%	0.13%
中原证券/601375.SH
	2020-01-23	5.58	5.63	5.28	5.36	-4.80%	-1.85%	-4.18%	36,424,100	198,908,000	114%	5.46	-2.01%	5.54	-1.11%	5.57	-0.48%	5.59	-0.48%	-0.05%
三星医疗/601567.SH
	2020-01-23	8.27	8.42	7.98	8.07	-2.54%	-1.27%	-1.49%	9,314,500	76,136,000	103%	8.17	-1.15%	8.32	-0.54%	8.30	0.10%	8.19	0.07%	0.48%
明阳智能/601615.SH
	2020-01-23	12.46	13.15	12.36	12.63	0.72%	-1.17%	-0.43%	30,025,900	383,693,000	185%	12.78	2.97%	12.61	1.47%	12.56	0.90%	12.68	-0.81%	-0.16%
旗滨集团/601636.SH
	2020-01-23	5.61	5.66	5.33	5.40	-4.26%	-1.93%	-5.64%	54,427,800	299,701,000	103%	5.51	-1.18%	5.56	-1.45%	5.65	-1.31%	5.72	-0.42%	0.59%
中国中车/601766.SH
	2020-01-23	6.84	6.84	6.73	6.76	-1.60%	-0.32%	-3.29%	79,101,400	536,445,000	117%	6.78	-0.91%	6.84	-1.03%	6.89	-0.76%	6.99	-0.57%	-0.25%
成都银行/601838.SH
	2020-01-23	8.90	8.90	8.63	8.68	-2.80%	-0.95%	-3.16%	24,442,900	214,196,000	145%	8.76	-1.50%	8.85	-1.07%	8.89	-0.69%	8.96	-0.31%	-0.03%
中国科传/601858.SH
	2020-01-23	11.77	11.83	11.12	11.29	-4.89%	-1.39%	-5.90%	5,314,300	60,846,000	67%	11.45	-3.18%	11.72	-1.26%	11.81	-1.20%	12.00	-0.16%	0.56%
紫金银行/601860.SH
	2020-01-23	5.04	5.04	4.81	4.88	-3.75%	-1.29%	-6.46%	37,791,800	186,837,000	123%	4.94	-2.62%	5.06	-1.88%	5.11	-1.47%	5.22	-1.01%	-0.44%
中国银河/601881.SH
	2020-01-23	11.42	11.75	11.08	11.22	-1.49%	-2.03%	-1.97%	75,775,400	867,774,000	180%	11.45	1.26%	11.39	0.17%	11.41	0.15%	11.45	-0.08%	-0.37%
中远海控/601919.SH
	2020-01-23	4.82	4.86	4.67	4.75	0.42%	-0.63%	-3.08%	43,835,900	209,524,000	150%	4.78	1.44%	4.75	-0.38%	4.81	-0.85%	4.90	-0.65%	-0.59%
招商南油/601975.SH
	2020-01-23	2.75	2.75	2.64	2.68	-2.90%	-0.89%	-3.80%	43,599,900	117,888,000	145%	2.70	-1.78%	2.74	-1.44%	2.76	-0.93%	2.79	-0.61%	-0.18%
中衡设计/603017.SH
	2020-01-23	10.40	10.50	10.05	10.15	-2.96%	-0.95%	-4.07%	1,637,500	16,780,000	122%	10.25	-1.48%	10.39	-1.25%	10.47	-0.78%	10.58	-0.50%	-0.02%
千禾味业/603027.SH
	2020-01-23	20.70	20.86	19.83	20.13	-3.82%	-1.32%	-5.41%	6,155,200	125,566,000	103%	20.40	-1.91%	20.83	-1.87%	21.14	-1.53%	21.28	-0.29%	0.12%
德新交运/603032.SH
	2020-01-23	22.16	22.20	21.09	21.13	-4.78%	-2.20%	-7.32%	2,809,600	60,701,000	93%	21.61	-2.30%	21.91	-1.66%	22.11	-1.60%	22.80	-0.44%	0.16%
常熟汽饰/603035.SH
	2020-01-23	16.50	16.60	15.19	15.41	-8.71%	-2.66%	-7.35%	14,300,800	226,399,000	113%	15.83	-3.87%	16.20	-1.82%	16.35	-2.03%	16.63	-0.49%	1.32%
凯众股份/603037.SH
	2020-01-23	19.92	19.92	17.84	18.48	-6.76%	-1.99%	-10.03%	3,237,200	61,037,000	46%	18.86	-3.26%	19.48	-2.73%	20.33	-2.40%	20.54	-0.98%	-0.26%
华立股份/603038.SH
	2020-01-23	15.00	15.00	14.02	14.49	-2.49%	0.58%	-2.71%	938,400	13,519,000	136%	14.41	-2.48%	14.65	-1.23%	14.71	-0.96%	14.89	-0.48%	0.16%
泛微网络/603039.SH
	2020-01-23	73.22	75.00	71.50	73.01	-2.00%	-0.17%	4.67%	602,600	44,069,000	108%	73.13	0.12%	73.40	0.99%	72.46	0.96%	69.75	1.29%	1.40%
永吉股份/603058.SH
	2020-01-23	7.77	7.77	7.31	7.31	-5.92%	-2.38%	-4.43%	3,265,300	24,450,000	151%	7.49	-1.90%	7.62	-0.85%	7.61	-0.54%	7.65	-0.40%	0.11%
正裕工业/603089.SH
	2020-01-23	13.97	14.29	13.50	13.67	-3.19%	-1.96%	-6.78%	1,638,200	22,842,000	69%	13.94	0.19%	13.94	-0.41%	14.09	-1.11%	14.67	-1.33%	0.04%
华培动力/603121.SH
	2020-01-23	20.18	20.31	19.55	19.66	-2.72%	-1.11%	-7.06%	2,934,600	58,343,000	55%	19.88	-0.80%	20.04	-0.73%	20.31	-1.41%	21.15	-0.82%	-0.50%
荣晟环保/603165.SH
	2020-01-23	17.50	17.89	17.01	17.21	-3.21%	-0.94%	-4.55%	1,648,000	28,631,000	77%	17.37	-2.38%	17.82	-1.90%	18.02	-0.70%	18.03	-0.14%	0.40%
福达股份/603166.SH
	2020-01-23	5.73	5.86	5.60	5.75	-0.52%	0.65%	-2.64%	2,105,200	12,026,000	86%	5.71	-0.33%	5.73	-0.31%	5.75	-0.61%	5.91	-0.51%	-0.13%
华正新材/603186.SH
	2020-01-23	46.03	46.92	43.18	44.86	-4.39%	-1.85%	0.44%	4,087,400	186,822,000	88%	45.71	-1.83%	46.36	0.89%	45.54	0.56%	44.67	0.41%	0.93%
新凤鸣/603225.SH
	2020-01-23	12.20	12.21	11.68	11.82	-3.11%	-0.57%	-4.31%	4,183,100	49,729,000	128%	11.89	-2.48%	12.12	-2.12%	12.36	-0.73%	12.35	-0.56%	0.00%
景旺电子/603228.SH
	2020-01-23	50.80	51.46	48.60	49.20	-4.19%	-1.54%	-2.04%	3,665,100	183,149,000	96%	49.97	-1.22%	50.25	-0.55%	50.51	-0.11%	50.23	0.29%	0.91%
天龙股份/603266.SH
	2020-01-23	12.50	13.10	11.80	12.14	-6.54%	-2.77%	-6.62%	5,041,200	62,944,000	62%	12.49	-3.11%	12.89	-2.97%	13.41	-0.15%	13.00	0.05%	0.93%
梦百合/603313.SH
	2020-01-23	23.73	24.22	22.72	23.42	-2.98%	-0.13%	-2.92%	6,334,700	148,557,000	125%	23.45	-2.71%	23.97	-2.30%	24.37	-0.87%	24.13	-0.12%	0.89%
杰克股份/603337.SH
	2020-01-23	23.37	23.61	22.45	22.65	-3.29%	-1.11%	-1.06%	1,390,100	31,840,000	95%	22.91	-0.93%	22.93	0.21%	23.08	-0.44%	22.89	0.51%	0.80%
威尔药业/603351.SH
	2020-01-23	34.01	34.50	32.60	32.91	-3.66%	-1.82%	-5.07%	719,900	24,132,000	97%	33.52	-2.47%	34.34	-0.43%	34.33	-0.53%	34.67	-0.70%	-0.02%
华达科技/603358.SH
	2020-01-23	15.03	16.53	14.69	16.01	6.52%	0.83%	3.67%	4,888,200	77,617,000	264%	15.88	6.39%	15.56	1.60%	15.57	1.35%	15.44	1.01%	0.41%
基蛋生物/603387.SH
	2020-01-23	25.26	26.10	24.46	24.70	-2.26%	-2.38%	-2.68%	7,380,800	186,758,000	113%	25.30	-0.53%	26.17	0.76%	25.77	0.21%	25.38	0.30%	0.87%
集友股份/603429.SH
	2020-01-23	40.12	42.20	39.01	40.37	-2.13%	-0.85%	4.73%	2,924,800	119,090,000	104%	40.72	-1.10%	40.94	1.05%	40.07	1.80%	38.55	1.79%	0.95%
吉比特/603444.SH
	2020-01-23	366.90	393.19	366.90	372.50	1.09%	-1.79%	0.57%	1,470,600	557,781,000	180%	379.29	3.13%	374.00	1.14%	372.81	1.00%	370.39	0.95%	1.24%
海兴电力/603556.SH
	2020-01-23	16.97	17.20	16.00	16.15	-5.67%	-2.16%	-5.78%	5,189,100	85,653,000	149%	16.51	-2.85%	16.80	-1.38%	16.93	-1.17%	17.14	-0.60%	0.29%
伟明环保/603568.SH
	2020-01-23	26.20	27.06	25.85	26.35	-0.90%	0.03%	1.01%	5,101,100	134,377,000	114%	26.34	1.33%	26.24	-0.16%	26.28	0.00%	26.09	0.48%	0.84%
荣泰健康/603579.SH
	2020-01-23	33.35	33.58	31.78	31.92	-5.34%	-1.91%	-4.35%	1,738,800	56,584,000	125%	32.54	-2.57%	33.14	-1.06%	33.26	-0.78%	33.37	-0.08%	0.55%
珀莱雅/603605.SH
	2020-01-23	108.68	109.63	103.26	105.00	-3.09%	-0.82%	1.73%	1,011,700	107,109,000	88%	105.87	-1.36%	106.92	-0.75%	107.56	0.80%	103.21	1.15%	1.25%
天创时尚/603608.SH
	2020-01-23	10.81	11.28	9.79	10.30	-5.33%	-1.81%	-0.94%	21,614,300	226,738,000	79%	10.49	2.55%	10.26	-1.27%	10.58	-0.75%	10.40	1.02%	1.01%
禾丰牧业/603609.SH
	2020-01-23	11.78	11.78	11.20	11.27	-5.13%	-1.62%	-6.79%	7,075,800	81,062,000	95%	11.46	-2.44%	11.73	-1.93%	11.89	-1.69%	12.09	-0.67%	-0.02%
诺力股份/603611.SH
	2020-01-23	16.65	16.75	15.30	15.81	-5.05%	-2.06%	-7.34%	2,501,500	40,381,000	98%	16.14	-2.57%	16.47	-1.91%	16.80	-1.27%	17.06	-0.81%	0.00%
清源股份/603628.SH
	2020-01-23	8.01	8.14	7.84	7.90	-3.19%	-0.99%	-7.65%	2,677,300	21,362,000	79%	7.98	-1.92%	8.11	-1.11%	8.36	-2.09%	8.55	-0.57%	0.40%
南威软件/603636.SH
	2020-01-23	11.58	11.63	10.87	10.97	-5.19%	-2.48%	-8.08%	9,857,100	110,878,000	98%	11.25	-2.04%	11.49	-2.20%	11.69	-1.55%	11.93	-1.01%	0.08%
艾迪精密/603638.SH
	2020-01-23	29.66	29.85	28.50	28.86	-3.09%	-0.66%	-4.66%	1,754,800	50,982,000	90%	29.05	-2.61%	29.53	-1.62%	29.88	-2.87%	30.27	-0.37%	0.00%
海利尔/603639.SH
	2020-01-23	24.98	25.16	23.92	24.14	-3.79%	-1.45%	-4.98%	1,400,600	34,306,000	133%	24.49	-1.97%	24.86	-1.53%	25.10	-1.24%	25.40	-0.51%	0.13%
苏州科达/603660.SH
	2020-01-23	11.99	12.50	11.85	12.07	-1.07%	-0.99%	1.39%	21,995,800	268,158,000	156%	12.19	1.38%	12.06	2.20%	11.83	0.68%	11.90	0.14%	0.18%
天马科技/603668.SH
	2020-01-23	8.40	8.40	8.08	8.25	-2.14%	0.71%	-3.15%	4,924,000	40,338,000	132%	8.19	-3.18%	8.38	-1.38%	8.41	-1.12%	8.52	-1.09%	-0.10%
皖天然气/603689.SH
	2020-01-23	11.44	11.50	10.98	11.40	-0.70%	1.41%	-0.29%	4,114,200	46,246,000	139%	11.24	-1.70%	11.36	-1.09%	11.39	-0.56%	11.43	-0.15%	0.14%
至纯科技/603690.SH
	2020-01-23	39.50	40.78	36.45	37.78	-6.60%	-2.00%	2.79%	9,743,700	375,619,000	98%	38.55	-1.97%	38.91	0.28%	38.38	0.66%	36.75	1.66%	1.15%
宁波水表/603700.SH
	2020-01-23	28.10	28.10	26.05	26.72	-4.84%	-2.12%	-2.01%	4,526,800	123,574,000	89%	27.30	-1.59%	27.89	-1.64%	28.06	0.23%	27.27	0.35%	1.27%
香飘飘/603711.SH
	2020-01-23	25.14	25.70	23.56	23.95	-6.88%	-2.35%	-10.37%	3,418,800	83,854,000	74%	24.53	-4.53%	25.54	-3.76%	26.40	-3.23%	26.72	-0.41%	0.52%
蔚蓝生物/603739.SH
	2020-01-23	25.33	25.60	24.30	25.57	0.55%	1.71%	-0.34%	3,273,400	82,298,000	122%	25.14	-1.94%	25.58	-0.70%	25.57	-0.61%	25.66	-0.31%	0.10%
太平鸟/603877.SH
	2020-01-23	15.97	15.97	15.00	15.31	-4.13%	-0.77%	-5.55%	1,763,600	27,210,000	98%	15.43	-3.77%	15.93	-3.53%	16.44	-0.61%	16.21	-0.27%	0.52%
博敏电子/603936.SH
	2020-01-23	24.08	24.57	22.88	23.03	-6.00%	-2.97%	1.30%	18,144,500	430,633,000	90%	23.73	-0.42%	23.58	1.50%	23.25	0.54%	22.74	1.62%	2.00%
法兰泰克/603966.SH
	2020-01-23	10.79	10.91	10.17	10.24	-5.80%	-2.75%	-8.88%	5,239,600	55,172,000	72%	10.53	-3.10%	10.92	-2.18%	11.21	-1.46%	11.24	-0.28%	0.78%
继峰股份/603997.SH
	2020-01-23	8.02	8.09	7.65	7.78	-4.66%	-1.31%	-7.22%	4,497,700	35,454,000	135%	7.88	-2.79%	8.04	-2.71%	8.19	-1.65%	8.39	-2.16%	-0.13%
方盛制药/603998.SH
	2020-01-23	8.13	8.34	7.78	7.95	-2.45%	-1.63%	-3.50%	11,621,500	93,927,000	102%	8.08	-1.63%	8.31	-0.23%	8.25	-0.16%	8.24	-0.19%	0.06%
华兴源创/688001.SH
	2020-01-23	49.40	52.59	47.75	49.30	-1.85%	-1.73%	-1.16%	6,428,600	322,495,000	94%	50.17	4.03%	49.22	-1.03%	51.21	0.37%	49.88	0.36%	0.77%
睿创微纳/688002.SH
	2020-01-23	51.00	55.00	48.50	50.00	-2.91%	-3.81%	5.06%	8,342,800	433,668,000	123%	51.98	3.03%	51.08	2.06%	50.02	2.60%	47.59	1.84%	1.83%
天准科技/688003.SH
	2020-01-23	32.70	34.20	31.35	32.30	-4.13%	-1.88%	-2.58%	3,473,600	114,347,000	84%	32.92	1.22%	33.07	-1.93%	33.92	0.28%	33.16	0.34%	0.94%
容百科技/688005.SH
	2020-01-23	35.20	37.38	33.66	34.04	-4.92%	-4.71%	-4.27%	5,506,300	196,693,000	94%	35.72	3.30%	35.47	-1.47%	36.35	0.02%	35.56	0.34%	0.76%
杭可科技/688006.SH
	2020-01-23	43.97	45.50	41.14	42.30	-5.20%	-2.87%	-7.44%	2,913,200	126,865,000	84%	43.55	-0.36%	44.35	-2.55%	45.93	-0.81%	45.70	-0.13%	0.94%
光峰科技/688007.SH
	2020-01-23	30.30	31.28	29.00	29.34	-4.52%	-2.63%	-6.07%	3,882,000	116,979,000	86%	30.13	0.82%	30.57	-2.75%	31.65	-0.32%	31.24	-0.09%	0.73%
澜起科技/688008.SH
	2020-01-23	91.00	101.98	90.10	96.62	2.79%	1.07%	16.76%	17,136,600	1,638,195,000	173%	95.60	12.98%	88.71	5.64%	87.17	4.21%	82.75	3.56%	1.51%
中国通号/688009.SH
	2020-01-23	7.01	7.08	6.70	6.76	-4.79%	-1.84%	-6.73%	66,054,700	454,893,000	98%	6.89	-2.02%	7.11	-2.50%	7.28	-0.63%	7.25	-0.47%	0.29%
福光股份/688010.SH
	2020-01-23	47.12	48.88	45.45	46.13	-4.08%	-2.33%	-3.75%	3,868,400	182,712,000	98%	47.23	0.58%	47.79	-2.67%	49.02	0.15%	47.93	0.27%	0.81%
新光光电/688011.SH
	2020-01-23	46.67	48.48	45.27	45.53	-3.31%	-2.71%	-4.75%	1,898,200	88,829,000	85%	46.80	1.08%	47.31	-2.65%	48.53	-0.05%	47.80	0.09%	0.70%
中微公司/688012.SH
	2020-01-23	190.50	199.47	168.66	183.38	-8.72%	-2.09%	12.36%	8,784,500	1,645,310,000	131%	187.30	3.19%	182.12	0.45%	181.53	2.68%	163.21	3.43%	4.90%
交控科技/688015.SH
	2020-01-23	38.02	39.30	36.00	37.09	-3.44%	-2.16%	0.46%	2,934,000	111,218,000	98%	37.91	1.10%	37.93	-0.17%	37.79	0.77%	36.92	0.79%	0.95%
心脉医疗/688016.SH
	2020-01-23	166.00	175.00	160.10	163.67	-2.18%	-2.58%	0.71%	988,000	165,985,000	99%	168.00	2.94%	166.86	-0.37%	167.59	0.61%	162.52	1.27%	1.11%
乐鑫科技/688018.SH
	2020-01-23	230.00	243.67	214.99	223.89	-4.52%	-2.19%	2.65%	1,823,000	417,294,000	123%	228.91	1.19%	230.02	-0.42%	227.24	1.41%	218.10	1.41%	1.80%
安集科技/688019.SH
	2020-01-23	176.97	194.05	169.01	175.00	-5.31%	-2.97%	6.24%	2,223,900	401,096,000	122%	180.36	8.31%	172.02	1.51%	172.28	2.13%	164.73	1.91%	1.84%
方邦股份/688020.SH
	2020-01-23	106.90	111.96	100.50	103.25	-5.26%	-3.13%	0.96%	1,473,900	157,104,000	98%	106.59	3.62%	105.62	0.15%	105.70	1.22%	102.27	0.93%	0.94%
瀚川智能/688022.SH
	2020-01-23	56.64	60.60	53.61	58.90	3.72%	1.91%	10.83%	4,439,200	256,568,000	150%	57.80	4.08%	56.30	2.17%	55.10	2.34%	53.15	1.96%	1.38%
沃尔德/688028.SH
	2020-01-23	73.33	75.50	69.33	70.53	-4.08%	-2.81%	-3.03%	2,285,100	165,820,000	83%	72.57	0.23%	73.72	-1.54%	74.63	0.63%	72.73	0.21%	0.75%
南微医学/688029.SH
	2020-01-23	182.00	193.00	175.00	180.87	-1.73%	-2.57%	0.27%	1,604,600	297,873,000	116%	185.64	4.14%	181.92	0.99%	182.30	0.64%	180.39	1.17%	1.19%
天宜上佳/688033.SH
	2020-01-23	31.30	31.68	29.20	29.69	-4.90%	-2.58%	-3.92%	3,504,600	106,810,000	92%	30.48	0.07%	31.07	-2.07%	31.38	0.05%	30.90	0.51%	1.00%
航天宏图/688066.SH
	2020-01-23	44.00	50.83	43.55	47.70	5.21%	-0.43%	4.25%	8,033,700	384,848,000	207%	47.90	8.98%	46.60	2.08%	46.62	1.92%	45.76	1.09%	0.76%
虹软科技/688088.SH
	2020-01-23	78.99	81.98	72.92	76.00	-6.75%	-2.42%	5.62%	4,870,800	379,351,000	92%	77.88	-1.81%	79.07	-1.62%	78.85	4.01%	71.95	2.09%	3.27%
西部超导/688122.SH
	2020-01-23	37.25	38.60	35.68	36.41	-3.68%	-2.21%	-4.04%	3,267,000	121,636,000	82%	37.23	1.07%	37.92	-2.33%	38.48	0.08%	37.94	0.05%	0.76%
铂力特/688333.SH
	2020-01-23	61.71	63.81	58.70	59.20	-5.87%	-3.20%	-3.16%	1,850,000	113,146,000	95%	61.16	-0.33%	62.16	-1.46%	62.47	0.38%	61.13	0.31%	0.69%
嘉元科技/688388.SH
	2020-01-23	58.00	61.78	57.33	58.96	-1.37%	-1.05%	-1.47%	4,506,800	268,538,000	99%	59.59	4.89%	58.19	-0.71%	59.65	-0.26%	59.84	-0.06%	0.42%