股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州数码/000034.SZ
2020-07-1625.2025.5523.7324.00-4.38%-3.40%-9.50%24,442,700607,295,00072%24.85-3.73%26.06-2.84%26.75-1.82%26.520.05%1.07%
皇庭国际/000056.SZ
2020-07-164.084.324.004.06-2.40%-1.36%-3.68%16,680,40068,661,00089%4.12-2.40%4.21-1.87%4.30-0.26%4.220.17%1.06%
中国长城/000066.SZ
2020-07-1616.0116.2014.8014.99-6.25%-3.75%-8.53%128,283,8001,997,855,00061%15.57-5.22%16.77-2.18%16.94-1.28%16.390.48%2.08%
美的集团/000333.SZ
2020-07-1663.0064.4961.0961.14-2.92%-2.89%-3.78%36,958,9002,326,872,00095%62.960.00%62.67-0.21%62.97-0.25%63.540.12%0.58%
兴业矿业/000426.SZ
2020-07-169.309.558.969.04-2.16%-2.83%2.69%39,119,000363,909,00068%9.300.94%9.27-0.69%9.340.86%8.803.29%2.11%
张家界/000430.SZ
2020-07-165.725.735.205.25-8.22%-2.80%0.54%18,918,300102,175,000253%5.40-5.08%5.441.23%5.361.29%5.221.40%1.06%
烽火电子/000561.SZ
2020-07-168.108.247.827.82-3.58%-3.11%-1.14%17,459,200140,913,00083%8.07-2.37%8.20-0.53%8.170.34%7.910.61%0.95%
盛达资源/000603.SZ
2020-07-1614.4814.7513.9013.90-4.01%-2.53%-0.21%19,710,100281,084,00072%14.26-2.44%14.52-0.26%14.42-0.52%13.930.90%1.57%
中油资本/000617.SZ
2020-07-168.408.577.947.95-9.86%-3.50%-4.77%47,813,400393,909,000175%8.24-5.19%8.47-0.58%8.41-0.47%8.350.06%1.04%
远兴能源/000683.SZ
2020-07-161.961.971.851.87-4.59%-2.45%-6.59%54,110,500103,718,00089%1.92-3.62%1.98-1.69%2.00-1.19%2.00-0.20%0.61%
新 希 望/000876.SZ
2020-07-1633.0033.0930.5531.00-5.95%-2.04%-3.39%69,856,4002,210,643,000106%31.65-5.89%32.81-1.80%32.77-0.10%32.090.25%0.84%
华联股份/000882.SZ
2020-07-162.112.122.022.04-3.32%-1.69%-3.41%37,310,30077,433,00073%2.08-3.26%2.14-1.70%2.16-0.32%2.110.24%0.82%
大亚圣象/000910.SZ
2020-07-1617.5217.9716.0016.80-3.61%-1.30%1.05%12,949,000220,419,00077%17.02-3.57%17.28-0.35%17.210.60%16.630.53%0.46%
众合科技/000925.SZ
2020-07-167.908.007.657.66-4.25%-2.05%-3.56%9,040,30070,694,00068%7.82-2.80%8.03-1.73%8.18-0.04%7.940.30%1.08%
亿帆医药/002019.SZ
2020-07-1629.1129.6027.2227.50-3.54%-3.99%1.95%44,319,7001,269,511,000101%28.64-2.68%29.36-0.09%28.842.14%26.972.03%1.70%
中钢天源/002057.SZ
2020-07-167.928.197.657.67-0.26%-3.41%-1.06%37,475,900297,614,000130%7.941.16%7.910.46%7.880.29%7.750.77%0.87%
黑猫股份/002068.SZ
2020-07-164.434.494.274.29-3.16%-2.46%-5.40%10,682,90046,988,00061%4.40-2.33%4.53-1.05%4.55-0.85%4.540.29%0.70%
青岛金王/002094.SZ
2020-07-164.354.384.164.17-4.14%-2.75%-5.36%17,694,90075,877,00076%4.29-3.21%4.43-2.01%4.48-0.40%4.410.21%0.41%
韵达股份/002120.SZ
2020-07-1625.3825.5824.3124.32-3.68%-2.65%-5.28%24,917,000622,490,00085%24.98-1.81%25.22-1.23%25.54-0.88%25.68-0.06%0.04%
梦网集团/002123.SZ
2020-07-1622.5722.9621.1421.32-5.50%-4.26%-0.15%36,058,400802,993,00088%22.27-2.67%22.700.07%22.291.43%21.351.08%0.81%
利欧股份/002131.SZ
2020-07-163.653.763.463.49-4.90%-3.38%-5.32%291,011,3001,051,094,00064%3.61-3.32%3.76-2.41%3.80-0.05%3.690.77%-0.59%
正邦科技/002157.SZ
2020-07-1619.9519.9918.4418.54-6.69%-2.86%-5.87%99,285,6001,894,935,00087%19.09-5.91%19.90-1.68%19.89-0.44%19.700.22%1.30%
粤 传 媒/002181.SZ
2020-07-165.485.675.225.24-3.32%-4.15%-4.15%19,146,700104,684,00093%5.47-0.69%5.55-0.79%5.57-0.25%5.470.39%0.41%
海亮股份/002203.SZ
2020-07-169.169.278.808.87-2.85%-1.89%-4.55%10,098,10091,301,00080%9.04-1.80%9.21-1.37%9.29-0.70%9.29-0.05%0.43%
濮耐股份/002225.SZ
2020-07-164.634.724.444.53-1.95%-1.33%-1.24%7,902,30036,276,00081%4.59-1.99%4.70-0.13%4.67-0.04%4.590.24%0.70%
科大讯飞/002230.SZ
2020-07-1638.8139.4936.7937.03-4.56%-3.24%-8.12%69,375,0002,654,865,00092%38.27-2.84%39.39-2.43%40.19-1.88%40.30-0.03%1.00%
九阳股份/002242.SZ
2020-07-1636.0536.1533.6633.97-6.62%-1.36%-5.38%13,404,900461,628,000125%34.44-6.65%35.82-2.01%35.84-0.99%35.90-0.81%0.02%
恩华药业/002262.SZ
2020-07-1617.9818.0816.1616.16-10.02%-4.65%-5.33%34,800,800589,807,000125%16.95-6.11%17.52-1.20%17.46-0.23%17.070.49%0.49%
新 华 都/002264.SZ
2020-07-165.685.845.385.44-4.73%-2.79%-5.21%18,964,200106,132,00065%5.60-4.24%5.90-1.29%5.910.00%5.740.30%1.02%
东方雨虹/002271.SZ
2020-07-1650.0552.6848.9049.61-0.46%-2.95%3.60%24,977,5001,276,825,000156%51.122.05%50.281.29%49.831.80%47.882.43%1.46%
奇正藏药/002287.SZ
2020-07-1622.8023.0021.2021.38-6.39%-2.85%-4.31%4,027,90088,648,00086%22.01-5.48%23.04-1.24%22.970.07%22.340.28%0.60%
罗莱生活/002293.SZ
2020-07-1610.9311.1510.5010.55-3.74%-2.73%0.47%5,406,70058,643,00091%10.85-1.20%11.000.30%10.890.71%10.500.80%1.21%
洪涛股份/002325.SZ
2020-07-163.343.373.213.23-3.00%-2.00%-3.61%17,491,10057,653,00078%3.30-2.46%3.39-1.80%3.42-0.15%3.350.24%0.82%
富安娜/002327.SZ
2020-07-167.577.667.307.30-3.95%-2.13%-4.14%5,324,50039,714,00075%7.46-2.66%7.65-1.58%7.77-0.04%7.620.41%0.84%
潮宏基/002345.SZ
2020-07-163.553.643.433.43-2.00%-2.89%-4.99%16,142,60057,022,00083%3.53-1.06%3.58-0.97%3.61-1.29%3.610.11%0.74%
顺丰控股/002352.SZ
2020-07-1666.4668.6663.3463.67-4.15%-3.33%2.53%29,663,4001,953,795,000111%65.87-0.83%65.96-0.12%65.601.00%62.101.87%1.19%
蓝帆医疗/002382.SZ
2020-07-1633.7934.5830.7030.71-9.97%-5.86%-4.00%47,754,3001,557,855,00097%32.62-6.21%34.81-1.77%33.991.88%31.990.65%0.89%
新亚制程/002388.SZ
2020-07-168.088.197.587.64-5.56%-3.45%-6.41%12,514,90099,028,00070%7.91-4.78%8.23-2.13%8.33-0.59%8.160.05%0.43%
四维图新/002405.SZ
2020-07-1619.7119.9518.3118.50-6.09%-3.25%-7.14%106,857,1002,043,174,00072%19.12-4.27%19.90-3.42%20.58-0.82%19.920.72%1.96%
科伦药业/002422.SZ
2020-07-1623.2023.2221.6321.80-6.72%-2.63%-4.60%32,449,700726,487,000127%22.39-5.34%23.07-1.41%23.13-0.58%22.85-0.15%0.63%
长高集团/002452.SZ
2020-07-167.417.527.017.02-5.26%-3.64%-5.76%15,356,700111,878,00067%7.29-4.17%7.67-1.54%7.670.66%7.450.53%1.27%
沪电股份/002463.SZ
2020-07-1625.5425.8024.0124.11-5.64%-2.58%-9.60%72,928,5001,804,888,00077%24.75-4.57%26.00-3.36%26.62-2.08%26.67-0.15%0.79%
海格通信/002465.SZ
2020-07-1613.6613.8613.0113.11-4.03%-2.77%-5.53%60,821,400820,123,00065%13.48-3.45%14.03-1.50%14.09-0.81%13.880.28%0.66%
新筑股份/002480.SZ
2020-07-166.056.155.815.86-3.14%-2.33%-8.02%24,026,300144,150,00058%6.00-3.44%6.28-2.20%6.39-1.48%6.37-0.02%0.69%
光正集团/002524.SZ
2020-07-1612.8212.9811.5411.54-9.98%-4.39%0.65%41,738,300503,772,000109%12.07-5.36%12.380.96%12.071.75%11.471.17%1.18%
三七互娱/002555.SZ
2020-07-1646.5248.1844.0044.42-4.18%-3.97%-5.22%36,482,9001,687,506,00094%46.26-3.22%47.78-2.06%48.24-1.11%46.870.39%0.85%
好想你/002582.SZ
2020-07-1612.9213.0712.3212.46-5.10%-2.19%-4.40%32,155,100409,639,00095%12.74-5.29%13.54-2.39%13.540.25%13.030.12%0.71%
奥拓电子/002587.SZ
2020-07-166.146.195.865.88-3.76%-2.47%-4.98%10,011,10060,356,00072%6.03-2.22%6.19-1.51%6.24-0.80%6.190.23%0.80%
恒大高新/002591.SZ
2020-07-168.238.277.827.82-4.87%-3.41%-6.34%6,615,60053,560,00063%8.10-3.50%8.40-1.47%8.45-0.61%8.350.34%0.68%
世纪华通/002602.SZ
2020-07-1613.2113.3812.2712.28-6.83%-4.64%-20.23%116,618,8001,501,693,00071%12.88-3.63%13.48-3.42%14.29-5.91%15.40-1.38%0.32%
奥佳华/002614.SZ
2020-07-1612.2412.4111.3111.51-5.66%-3.29%-5.57%19,239,800228,973,00058%11.90-3.67%12.46-0.22%12.44-1.29%12.190.36%1.64%
卫星石化/002648.SZ
2020-07-1617.6218.7817.0017.01-2.35%-5.24%-1.56%23,302,800418,289,000146%17.952.51%17.621.21%17.511.14%17.280.99%0.90%
ST摩登/002656.SZ
2020-07-161.961.971.861.890.53%-3.13%5.65%25,407,50049,576,000271%1.953.83%1.914.95%1.874.59%1.793.47%0.76%
良信电器/002706.SZ
2020-07-1623.1023.9520.8020.80-10.00%-5.60%-0.12%17,370,800382,748,000153%22.03-3.41%22.51-0.51%22.241.31%20.832.42%2.59%
王子新材/002735.SZ
2020-07-1628.8230.4527.8027.81-3.50%-4.12%7.85%3,524,400102,230,000116%29.011.24%28.482.26%27.732.55%25.792.68%1.75%
光华科技/002741.SZ
2020-07-1612.7812.8812.2512.27-3.99%-2.39%-3.97%6,860,10086,234,00070%12.57-2.08%12.86-1.56%12.98-0.47%12.780.20%0.68%
国光股份/002749.SZ
2020-07-1613.4613.6512.5912.60-6.39%-3.93%-5.10%4,223,20055,392,00084%13.12-3.54%13.44-1.09%13.49-0.26%13.280.05%0.27%
易尚展示/002751.SZ
2020-07-1626.4026.5825.2525.25-10.01%-2.04%-3.32%14,502,600373,830,000153%25.78-12.45%28.26-0.97%27.450.22%26.120.26%1.45%
金发拉比/002762.SZ
2020-07-166.026.185.735.78-3.99%-3.10%-3.95%6,725,10040,115,00071%5.97-2.60%6.14-1.00%6.14-0.57%6.020.32%0.87%
快意电梯/002774.SZ
2020-07-167.387.387.067.08-3.28%-1.24%-2.02%4,571,50032,773,000105%7.17-2.66%7.29-0.80%7.29-0.29%7.230.15%0.62%
世嘉科技/002796.SZ
2020-07-1623.0923.2120.6921.14-8.05%-4.45%-10.55%7,828,500173,201,00072%22.12-5.52%23.25-3.37%23.81-2.07%23.63-0.09%0.97%
红墙股份/002809.SZ
2020-07-1614.3014.5613.8013.92-1.83%-1.99%-1.83%6,479,20092,022,00073%14.20-1.72%14.54-1.73%14.64-0.08%14.180.46%0.41%
和胜股份/002824.SZ
2020-07-1629.6029.9027.6027.84-6.58%-3.30%-7.18%3,586,300103,248,00060%28.79-2.52%29.92-2.35%30.32-0.96%29.990.44%1.28%
贝肯能源/002828.SZ
2020-07-1610.1210.279.749.79-3.74%-2.34%-2.37%5,270,50052,839,00070%10.03-2.66%10.19-0.78%10.21-0.41%10.030.38%0.86%
同兴达/002845.SZ
2020-07-1625.5026.2023.7224.02-8.11%-4.33%-5.08%9,170,100230,243,000116%25.11-7.72%26.86-0.83%26.38-0.02%25.310.57%1.29%
盐津铺子/002847.SZ
2020-07-16107.39109.6899.0599.05-7.79%-4.69%-4.20%2,332,600242,408,00083%103.92-3.69%106.69-1.77%108.16-0.30%103.390.70%1.10%
麦格米特/002851.SZ
2020-07-1630.3531.8129.7030.78-0.06%-0.46%5.78%8,603,100266,015,00087%30.92-1.71%30.991.50%30.221.22%29.101.09%1.37%
星帅尔/002860.SZ
2020-07-1617.0017.1615.8015.81-6.89%-3.83%-4.47%9,125,500150,010,00073%16.44-3.22%16.77-0.20%16.67-0.02%16.550.07%0.37%
长缆科技/002879.SZ
2020-07-1616.9017.1816.2016.21-4.48%-3.05%-4.21%3,633,00060,744,00068%16.72-2.68%17.23-0.69%17.21-0.21%16.920.32%0.75%
金龙羽/002882.SZ
2020-07-169.919.999.309.48-3.56%-2.64%-4.66%3,580,60034,863,00065%9.74-2.45%10.09-1.56%10.15-0.11%9.940.15%0.53%
凌霄泵业/002884.SZ
2020-07-1619.1019.9718.8019.08-0.26%-1.35%2.95%6,077,800117,555,000106%19.34-0.83%19.681.40%19.231.46%18.530.99%1.15%
惠威科技/002888.SZ
2020-07-1623.6023.9222.1622.23-6.44%-3.23%-8.65%3,589,40082,455,00045%22.97-5.88%24.09-2.75%24.60-2.11%24.340.50%1.14%
东方嘉盛/002889.SZ
2020-07-1625.2625.6624.4724.47-3.09%-2.33%-4.01%1,943,00048,679,00051%25.05-2.07%25.69-1.83%25.92-0.21%25.490.42%0.90%
华森制药/002907.SZ
2020-07-1618.9318.9317.5017.60-6.58%-2.86%-5.05%5,078,20092,007,00097%18.12-4.86%18.72-1.57%18.81-0.67%18.540.02%0.06%
奥士康/002913.SZ
2020-07-1661.4363.4958.2058.60-4.33%-4.65%-5.01%3,593,500220,859,000108%61.46-0.32%61.92-1.15%62.45-0.30%61.690.36%0.70%
伊戈尔/002922.SZ
2020-07-1613.8313.9513.4113.42-2.68%-1.97%-3.13%1,793,70024,554,00066%13.69-1.75%13.96-1.30%14.09-0.33%13.850.46%0.21%
科瑞技术/002957.SZ
2020-07-1628.3728.5526.1026.46-6.73%-3.41%-7.12%3,338,90091,469,00060%27.40-5.74%28.90-0.81%28.80-0.69%28.490.27%1.45%
华谊兄弟/300027.SZ
2020-07-165.025.324.714.73-6.52%-4.96%0.75%154,369,900768,375,000154%4.98-1.41%5.091.74%4.911.87%4.701.89%2.17%
回天新材/300041.SZ
2020-07-1616.1616.4315.0015.24-6.04%-3.08%-9.77%25,550,800401,768,000115%15.72-4.85%16.63-4.32%17.03-2.14%16.89-0.47%0.91%
中青宝/300052.SZ
2020-07-1613.9014.2813.0313.30-2.99%-3.45%-10.14%19,337,900266,386,00044%13.78-2.26%14.28-3.13%14.66-2.40%14.801.27%2.15%
鼎龙股份/300054.SZ
2020-07-1618.9019.5017.5917.70-6.60%-4.31%-3.57%40,489,600748,948,00082%18.50-5.51%19.69-2.71%19.710.91%18.360.59%1.76%
天龙集团/300063.SZ
2020-07-166.716.906.226.29-7.77%-4.36%-12.43%45,320,100298,055,00062%6.58-8.37%7.15-3.17%7.26-1.05%7.18-0.37%-0.36%
碧水源/300070.SZ
2020-07-169.2910.009.269.362.97%-3.39%1.13%164,804,8001,596,593,000219%9.695.02%9.551.03%9.551.55%9.261.93%0.96%
奥克股份/300082.SZ
2020-07-167.157.336.926.93-2.94%-3.19%-0.24%11,113,70079,555,000123%7.160.51%7.120.48%7.080.96%6.950.74%0.63%
金通灵/300091.SZ
2020-07-163.763.833.593.59-4.77%-3.36%-6.51%29,313,600108,900,00080%3.72-3.68%3.85-1.74%3.88-1.10%3.840.16%0.71%
万讯自控/300112.SZ
2020-07-168.488.598.138.15-3.78%-2.71%-2.93%5,742,70048,107,00087%8.38-2.30%8.55-0.87%8.56-0.23%8.400.82%1.01%
瑞普生物/300119.SZ
2020-07-1623.3123.7621.2521.51-8.00%-4.48%-7.25%10,883,300245,068,00087%22.52-6.42%23.92-2.96%24.13-0.17%23.190.13%0.90%
经纬辉开/300120.SZ
2020-07-167.367.587.107.13-3.78%-3.15%-2.10%7,289,30053,666,000107%7.36-3.20%7.49-0.15%7.440.27%7.280.58%0.89%
华策影视/300133.SZ
2020-07-168.168.457.777.80-3.94%-3.80%-6.77%67,572,100547,896,00099%8.11-3.06%8.45-2.02%8.56-0.68%8.370.41%1.16%
和顺电气/300141.SZ
2020-07-1612.3012.3011.5011.73-2.74%-1.70%-1.84%7,664,00091,456,00067%11.93-2.91%12.35-0.61%12.260.39%11.950.23%0.84%
天舟文化/300148.SZ
2020-07-165.505.605.165.17-6.00%-3.71%-6.95%50,005,900268,458,00060%5.37-4.14%5.69-0.40%5.69-1.34%5.560.62%3.17%
中电环保/300172.SZ
2020-07-165.185.275.035.06-1.17%-2.35%-1.61%8,581,10044,467,000122%5.18-0.23%5.21-0.31%5.21-0.13%5.140.45%0.71%
华峰超纤/300180.SZ
2020-07-169.9510.069.759.900.00%0.03%3.61%22,357,400221,282,00098%9.90-0.09%9.90-0.39%9.921.22%9.560.76%1.19%
高盟新材/300200.SZ
2020-07-1611.9612.2911.4011.53-3.51%-2.77%-4.30%18,291,900216,916,00074%11.86-3.34%12.45-3.57%12.820.45%12.050.74%1.81%
佳讯飞鸿/300213.SZ
2020-07-168.398.557.437.44-9.82%-5.32%-3.07%71,289,100560,157,000168%7.86-6.11%8.190.85%7.990.91%7.680.95%1.81%
日科化学/300214.SZ
2020-07-168.878.908.508.66-1.70%-0.80%-2.06%7,233,00063,147,00088%8.73-2.12%8.89-1.23%8.98-0.28%8.840.44%0.79%
科大智能/300222.SZ
2020-07-169.129.308.688.69-4.40%-3.48%-5.79%18,089,300162,861,00080%9.00-3.08%9.34-1.72%9.42-0.61%9.220.36%1.21%
光韵达/300227.SZ
2020-07-1614.4014.9413.4713.80-5.02%-3.08%5.90%18,756,100267,066,00084%14.24-4.27%14.74-0.58%14.392.26%13.032.16%2.74%
洲明科技/300232.SZ
2020-07-169.039.148.628.65-4.10%-2.71%-6.29%29,969,900266,461,00079%8.89-3.04%9.25-2.71%9.39-0.89%9.230.50%1.25%
隆华科技/300263.SZ
2020-07-169.109.258.468.51-5.86%-3.89%-5.99%48,256,800427,289,00090%8.85-4.98%9.30-2.08%9.35-0.65%9.050.52%1.17%
梅安森/300275.SZ
2020-07-1612.3013.0412.0812.612.02%-0.25%-3.78%11,625,800146,964,00095%12.642.76%12.64-1.99%12.94-1.33%13.11-0.27%0.30%
三丰智能/300276.SZ
2020-07-165.435.485.065.09-6.43%-3.38%-7.13%31,016,000163,387,00069%5.27-5.85%5.63-1.37%5.63-0.39%5.480.20%0.83%
华昌达/300278.SZ
2020-07-163.743.813.563.57-4.29%-2.96%-6.79%15,699,40057,753,00088%3.68-3.44%3.81-2.48%3.86-1.18%3.830.13%0.38%
苏交科/300284.SZ
2020-07-168.168.237.747.78-4.19%-2.92%-5.89%17,419,300139,592,00083%8.01-2.65%8.22-1.63%8.27-0.74%8.270.47%0.91%
华录百纳/300291.SZ
2020-07-166.006.626.006.030.17%-3.15%0.55%27,429,600170,776,000166%6.231.63%6.230.24%6.191.08%6.001.40%0.70%
三诺生物/300298.SZ
2020-07-1636.3038.6435.5036.453.76%-2.92%6.42%12,932,000485,577,000137%37.555.17%36.751.93%36.313.26%34.252.63%0.66%
汉鼎宇佑/300300.SZ
2020-07-166.666.706.326.35-3.93%-2.68%-3.33%19,987,800130,430,00044%6.53-3.36%6.80-0.75%6.81-0.34%6.570.44%0.54%
中际旭创/300308.SZ
2020-07-1665.5866.1860.5360.90-7.89%-4.56%-9.87%11,823,300754,415,00083%63.81-3.96%67.53-2.65%68.48-1.44%67.57-0.10%0.82%
华灿光电/300323.SZ
2020-07-167.808.457.607.80-2.50%-3.00%3.99%39,390,100316,744,00081%8.04-3.47%8.241.53%8.001.38%7.501.90%3.29%
中颖电子/300327.SZ
2020-07-1633.1633.5030.4230.77-7.07%-3.89%-10.40%14,029,700449,185,00085%32.02-5.44%33.70-3.04%34.41-1.54%34.34-0.39%0.79%
楚天科技/300358.SZ
2020-07-1610.7511.3710.3610.42-3.61%-5.00%-1.45%21,468,400235,458,00090%10.97-2.44%11.300.56%11.061.25%10.571.00%1.13%
全通教育/300359.SZ
2020-07-166.816.876.236.30-8.43%-4.02%-3.31%24,211,900158,922,000107%6.56-2.29%6.66-0.83%6.690.20%6.520.60%0.90%
易事特/300376.SZ
2020-07-165.295.364.965.07-4.34%-1.88%-5.04%33,087,700170,960,00085%5.17-3.91%5.35-0.58%5.34-0.80%5.34-0.09%0.42%
赢时胜/300377.SZ
2020-07-1610.2810.409.649.72-5.17%-3.10%-8.15%29,976,200300,706,00065%10.03-4.48%10.52-3.13%10.82-1.13%10.580.54%1.64%
国祯环保/300388.SZ
2020-07-1610.2210.6510.0210.03-0.30%-3.19%-1.81%16,707,300173,083,000138%10.361.67%10.32-0.78%10.410.35%10.220.57%0.84%
飞凯材料/300398.SZ
2020-07-1626.8426.9524.8925.20-4.26%-3.26%-2.06%24,490,100637,977,00077%26.05-2.69%26.87-3.05%27.530.75%25.731.05%1.94%
凯发电气/300407.SZ
2020-07-168.438.508.088.10-3.46%-2.20%-4.56%3,960,80032,805,00078%8.28-2.59%8.50-1.26%8.55-0.81%8.490.12%0.69%
芒果超媒/300413.SZ
2020-07-1670.0073.3868.2568.60-1.99%-3.54%2.74%11,209,700797,174,00079%71.12-0.47%71.73-0.12%71.231.42%66.771.04%0.50%
鲁亿通/300423.SZ
2020-07-1613.1913.4112.7412.77-2.59%-2.74%-3.91%7,555,20099,203,00096%13.13-1.70%13.41-1.03%13.42-0.46%13.290.59%0.67%
航新科技/300424.SZ
2020-07-1615.1615.3814.6014.65-3.68%-3.11%-3.29%4,121,60062,322,00060%15.12-1.38%15.45-0.24%15.40-0.79%15.150.39%1.13%
浩云科技/300448.SZ
2020-07-1611.3011.7110.4310.57-5.63%-4.77%-4.68%32,806,500364,158,000111%11.10-4.51%11.62-0.98%11.520.02%11.090.69%1.17%
赛微电子/300456.SZ
2020-07-1631.1632.0029.0029.20-7.21%-4.75%-9.09%18,039,100553,016,00077%30.66-4.99%32.55-3.53%33.31-1.03%32.120.82%1.36%
迈克生物/300463.SZ
2020-07-1656.3956.6050.5450.54-9.99%-3.89%-13.23%13,198,300694,066,00098%52.59-7.59%56.56-4.80%58.56-2.16%58.24-0.96%0.06%
景嘉微/300474.SZ
2020-07-1677.5078.0071.0071.20-7.86%-3.87%-8.93%8,456,600626,355,000101%74.07-6.50%79.18-4.43%81.15-1.25%78.180.28%1.82%
光力科技/300480.SZ
2020-07-1620.0020.5618.5718.57-9.99%-4.02%-3.38%11,453,600221,589,00099%19.35-7.78%20.79-2.25%20.650.79%19.221.55%2.56%
万孚生物/300482.SZ
2020-07-16105.44108.6898.0098.00-6.67%-5.00%-3.39%5,680,500585,993,00078%103.16-3.66%105.130.09%104.211.22%101.440.22%0.44%
恒锋工具/300488.SZ
2020-07-1615.8016.0815.2715.27-3.96%-2.76%-4.49%1,611,00025,298,00096%15.70-2.43%16.01-1.60%16.17-0.83%15.990.31%0.73%
新易盛/300502.SZ
2020-07-1672.2272.8567.0068.80-6.11%-1.69%-4.37%21,063,9001,474,179,000145%69.99-6.60%76.48-2.94%75.71-0.59%71.940.41%2.06%
世名科技/300522.SZ
2020-07-1621.0221.7719.5819.91-6.08%-4.11%-2.17%4,233,20087,892,00084%20.76-4.57%21.67-1.05%21.500.67%20.350.94%1.29%
博思软件/300525.SZ
2020-07-1640.1142.8838.3038.82-2.61%-4.74%-2.34%10,576,000431,004,000128%40.751.17%40.69-0.62%40.870.03%39.750.66%1.38%
达志科技/300530.SZ
2020-07-1645.4046.1044.1145.480.53%0.80%6.84%1,243,70056,113,00089%45.12-0.72%45.16-0.26%44.981.63%42.571.08%0.49%
冰川网络/300533.SZ
2020-07-1636.7037.2735.0135.14-4.20%-3.28%-6.77%3,820,700138,812,00080%36.33-2.83%37.55-2.48%38.23-1.19%37.690.16%0.58%
广信材料/300537.SZ
2020-07-1619.5720.0917.9518.32-7.24%-5.16%-9.29%8,991,600173,695,00054%19.32-4.37%20.29-3.19%20.84-0.38%20.200.20%0.94%
新晨科技/300542.SZ
2020-07-1611.8112.0011.5111.57-1.95%-1.66%-3.41%4,187,90049,271,00069%11.77-1.76%12.01-1.48%12.10-0.67%11.980.18%0.81%
精测电子/300567.SZ
2020-07-1677.2078.0070.7171.16-7.82%-4.92%-10.61%9,334,700698,627,00084%74.84-4.59%77.78-2.89%79.84-2.36%79.600.14%1.16%
会畅通讯/300578.SZ
2020-07-1644.4545.7042.1042.35-2.37%-3.87%-5.23%7,304,600321,787,00072%44.05-1.17%45.28-2.92%46.66-1.11%44.691.18%1.29%
英飞特/300582.SZ
2020-07-1614.0514.3513.2113.28-6.35%-3.45%-6.00%4,587,00063,090,00070%13.75-4.92%14.35-1.79%14.380.01%14.130.11%0.54%
利安隆/300596.SZ
2020-07-1633.7534.4532.4632.51-3.13%-3.13%-7.03%5,794,400194,460,00098%33.56-1.49%34.13-1.63%34.55-1.11%34.97-0.38%0.40%
康泰生物/300601.SZ
2020-07-16202.94208.00192.10193.68-3.97%-2.63%6.72%7,599,6001,511,679,000126%198.92-4.08%201.870.71%197.313.19%181.492.60%1.68%
飞荣达/300602.SZ
2020-07-1631.7032.1029.6629.80-5.70%-3.70%-12.22%11,706,800362,267,00083%30.95-4.13%33.02-3.04%33.82-2.27%33.95-0.57%0.90%
晨化股份/300610.SZ
2020-07-1613.5313.5812.9112.92-4.01%-2.77%-3.85%3,730,60049,573,00084%13.29-2.55%13.53-1.05%13.58-0.35%13.440.61%0.99%
欣天科技/300615.SZ
2020-07-1616.7316.9415.8815.89-4.85%-3.20%-5.76%2,805,50046,051,00068%16.42-3.01%16.91-1.42%17.02-0.83%16.860.27%0.80%
博士眼镜/300622.SZ
2020-07-1614.7714.9613.9914.00-4.11%-3.39%1.00%4,121,40059,727,000113%14.49-2.04%14.540.30%14.440.47%13.861.09%0.91%
万兴科技/300624.SZ
2020-07-1683.0185.8074.0074.00-10.00%-7.41%-10.71%9,205,900735,772,000118%79.92-3.44%81.71-2.02%82.60-1.91%82.88-0.33%1.19%
同和药业/300636.SZ
2020-07-1641.9341.9337.5037.50-8.94%-4.37%-7.40%3,609,500141,542,000109%39.21-5.70%40.79-2.00%41.06-1.04%40.50-0.32%0.29%
扬帆新材/300637.SZ
2020-07-1610.6010.609.909.90-5.17%-2.76%-5.63%4,853,60049,416,00065%10.18-4.59%10.59-2.04%10.72-0.18%10.490.24%0.67%
凯普生物/300639.SZ
2020-07-1657.6458.4952.2052.20-10.00%-4.50%-1.73%4,327,500236,550,00074%54.66-5.35%56.98-1.77%57.030.90%53.120.70%1.00%
延江股份/300658.SZ
2020-07-1636.2936.3633.0333.03-10.00%-4.13%-7.15%7,436,600256,223,00081%34.45-5.52%36.68-4.73%38.070.48%35.570.55%1.62%
中孚信息/300659.SZ
2020-07-1663.6464.4858.5161.95-1.74%-0.53%-5.71%3,654,900227,626,00073%62.28-3.08%64.47-2.78%66.47-2.55%65.710.81%1.02%
圣邦股份/300661.SZ
2020-07-16374.13381.75342.00342.00-10.00%-4.97%0.10%3,010,9001,083,561,000102%359.88-5.04%369.810.68%361.221.15%341.651.25%1.91%
科锐国际/300662.SZ
2020-07-1651.0052.8747.9048.32-4.22%-3.46%1.92%5,022,600251,395,000176%50.052.03%48.601.89%48.351.41%47.411.72%1.12%
飞鹿股份/300665.SZ
2020-07-1610.7610.8810.4010.44-2.70%-2.13%-2.41%2,618,80027,936,00088%10.67-1.97%10.87-1.40%10.93-0.07%10.700.34%0.76%
大烨智能/300670.SZ
2020-07-167.377.406.886.93-4.41%-2.89%0.39%4,519,80032,252,00081%7.14-1.04%7.220.50%7.130.72%6.900.97%1.13%
富满电子/300671.SZ
2020-07-1636.5937.7033.3834.15-5.92%-5.47%1.61%12,752,800460,717,000107%36.13-1.28%36.551.09%35.601.88%33.611.73%1.59%
国科微/300672.SZ
2020-07-1659.9961.7854.1154.97-8.38%-5.14%-10.00%4,450,400257,906,00077%57.95-6.36%61.62-4.07%63.15-1.19%61.080.95%1.77%
佩蒂股份/300673.SZ
2020-07-1640.3440.4036.7436.74-7.46%-4.56%-6.56%4,836,400186,181,000110%38.50-4.18%39.54-2.70%40.14-0.41%39.32-0.14%0.30%
建科院/300675.SZ
2020-07-1615.4116.0915.2915.43-0.26%-1.88%-2.14%7,073,300111,238,00087%15.73-0.93%16.29-3.62%16.550.50%15.770.61%1.72%
华大基因/300676.SZ
2020-07-16168.00170.99158.58159.80-5.42%-2.52%-8.70%12,275,8002,012,376,00087%163.93-4.22%174.36-3.91%179.69-1.36%175.020.30%1.88%
英科医疗/300677.SZ
2020-07-16171.01178.10158.00158.00-10.00%-4.94%5.10%8,254,2001,371,935,000134%166.21-6.93%174.54-1.55%165.453.80%150.332.35%2.63%
中科信息/300678.SZ
2020-07-1624.9025.0122.9723.01-7.85%-3.83%-4.63%7,270,700173,961,000105%23.93-3.97%24.52-1.41%24.66-0.60%24.130.55%1.21%
电连技术/300679.SZ
2020-07-1635.3735.6332.8032.95-6.45%-3.87%-8.52%6,579,400225,529,00074%34.28-4.36%35.88-2.91%36.53-1.31%36.020.44%0.92%
隆盛科技/300680.SZ
2020-07-1618.2018.6916.9317.38-7.60%-2.29%-2.37%11,938,500212,351,00093%17.79-6.43%18.43-0.90%18.39-0.02%17.800.42%0.34%
英搏尔/300681.SZ
2020-07-1636.3337.8035.0935.09-2.28%-3.21%-3.73%1,280,60046,428,00086%36.26-0.42%36.68-1.33%36.83-0.02%36.450.03%0.30%
精研科技/300709.SZ
2020-07-1699.39102.4096.0096.30-3.66%-3.88%-5.26%2,786,300279,163,00087%100.19-1.11%101.31-1.40%102.23-1.44%101.650.56%1.02%
安达维尔/300719.SZ
2020-07-1613.8414.9813.8414.141.36%-2.48%-1.06%14,999,900217,498,000125%14.500.37%14.53-0.17%14.83-0.30%14.291.00%2.54%
百邦科技/300736.SZ
2020-07-169.9410.119.619.73-2.11%-1.23%-2.55%2,457,70024,210,00045%9.85-2.99%10.20-1.48%10.27-0.25%9.990.06%0.08%
御家汇/300740.SZ
2020-07-1618.9019.1517.0917.16-8.04%-5.00%-11.73%11,963,700216,110,00069%18.06-6.52%19.25-3.68%19.89-3.15%19.441.63%2.73%
三只松鼠/300783.SZ
2020-07-1675.6675.6669.5369.53-9.99%-2.94%-10.07%4,804,600344,183,000116%71.64-8.79%75.76-3.46%77.27-1.88%77.32-0.81%0.02%
值得买/300785.SZ
2020-07-16141.00146.21128.60128.60-10.00%-5.54%-3.55%2,576,900350,810,000148%136.14-2.89%137.260.03%136.95-0.36%133.341.12%1.00%
国林科技/300786.SZ
2020-07-1630.3230.6428.6028.70-5.99%-3.01%-4.73%2,063,80061,072,00094%29.59-4.74%30.58-1.25%30.64-0.53%30.130.09%0.65%
中信出版/300788.SZ
2020-07-1651.8852.7648.9051.12-2.29%1.56%2.38%2,711,200136,475,000117%50.34-3.30%50.89-0.62%50.770.53%49.930.22%0.02%
华电国际/600027.SH
2020-07-163.863.883.683.69-4.65%-2.51%-2.51%45,443,300172,017,00082%3.79-2.60%3.84-0.03%3.82-0.05%3.790.48%0.91%
三一重工/600031.SH
2020-07-1621.5021.9820.4020.45-4.75%-3.38%-2.56%113,962,8002,412,130,00091%21.17-2.35%21.330.02%21.200.54%20.990.62%0.98%
维科技术/600152.SH
2020-07-166.776.806.486.49-3.71%-2.08%-7.37%7,064,10046,820,00043%6.63-3.21%6.87-1.97%7.00-1.67%7.010.13%1.52%
*ST安通/600179.SH
2020-07-165.105.104.774.880.41%-1.45%5.42%15,664,30077,576,000146%4.952.21%4.804.82%4.673.21%4.630.28%-0.44%
吉林森工/600189.SH
2020-07-163.403.503.273.31-1.49%-2.45%-1.52%6,352,00021,553,000100%3.39-0.88%3.42-1.16%3.44-0.32%3.360.45%0.80%
生物股份/600201.SH
2020-07-1628.7328.8826.9827.00-5.89%-2.98%-1.98%25,361,500705,816,000113%27.83-2.45%28.20-1.09%28.310.15%27.550.15%0.32%
圆通速递/600233.SH
2020-07-1615.4415.9214.8115.06-2.27%-2.04%-3.40%28,934,800444,858,000111%15.37-1.61%15.46-0.45%15.55-0.63%15.590.06%0.09%
航天信息/600271.SH
2020-07-1618.4418.6517.5017.67-4.12%-2.82%-6.67%20,695,400376,283,00055%18.18-3.01%18.75-1.79%19.02-1.71%18.930.93%1.16%
嘉化能源/600273.SH
2020-07-1610.9511.0010.4010.46-5.00%-1.68%3.74%40,701,100433,016,000110%10.64-3.51%10.671.37%10.471.16%10.081.35%1.49%
广汇汽车/600297.SH
2020-07-163.523.593.343.37-4.53%-3.19%-7.42%62,888,100218,930,00085%3.48-3.31%3.60-2.60%3.68-1.16%3.640.14%1.08%
长春燃气/600333.SH
2020-07-164.164.204.004.01-3.61%-2.43%-3.07%5,901,60024,253,00066%4.11-2.14%4.20-0.43%4.19-0.73%4.140.24%0.83%
美克家居/600337.SH
2020-07-164.734.794.434.49-4.87%-1.71%-7.40%27,454,700125,404,00079%4.57-5.09%4.80-3.40%4.93-1.46%4.85-0.19%0.53%
华夏幸福/600340.SH
2020-07-1618.9919.1517.8317.90-5.04%-3.19%-10.78%39,559,500731,403,00081%18.49-3.05%18.97-2.07%19.37-3.12%20.060.10%1.21%
红星发展/600367.SH
2020-07-167.637.687.277.29-3.83%-2.41%-3.93%3,823,90028,565,00060%7.47-2.37%7.63-1.33%7.68-0.33%7.590.24%0.87%
动力源/600405.SH
2020-07-164.985.014.754.75-4.04%-2.58%-5.11%9,585,20046,735,00071%4.88-2.62%5.02-1.34%5.05-0.92%5.010.16%0.76%
华光环能/600475.SH
2020-07-1613.1913.5812.8012.89-2.86%-2.81%-1.43%4,788,50063,512,00097%13.26-1.16%13.39-0.48%13.390.30%13.080.53%0.82%
亨通光电/600487.SH
2020-07-1617.8318.1017.0517.21-3.53%-2.22%-5.61%50,625,700891,054,00073%17.60-2.86%18.22-1.86%18.44-1.24%18.230.33%0.93%
安徽建工/600502.SH
2020-07-164.634.684.414.41-6.77%-3.18%-5.47%52,959,500241,254,00069%4.56-4.67%4.86-1.48%4.830.00%4.670.41%1.90%
中铁工业/600528.SH
2020-07-169.759.859.549.58-1.74%-1.48%-2.35%14,477,700140,788,00063%9.72-1.37%9.87-0.63%9.89-0.41%9.810.50%0.87%
厦门钨业/600549.SH
2020-07-1616.5116.5214.6014.70-5.53%-5.87%-1.75%62,752,900979,969,000129%15.62-0.96%15.73-0.70%15.760.42%14.961.57%2.20%
新安股份/600596.SH
2020-07-169.099.128.558.58-5.61%-3.14%-4.67%18,279,800161,916,00090%8.86-2.84%9.05-1.10%9.09-0.48%9.000.17%0.45%
广汇物流/600603.SH
2020-07-165.225.335.045.09-2.49%-2.68%-1.79%12,149,40063,539,00092%5.23-0.44%5.27-0.49%5.270.10%5.180.52%0.84%
中源协和/600645.SH
2020-07-1630.3030.9827.1827.18-10.00%-6.47%-10.77%24,018,500698,009,000119%29.06-8.93%30.86-4.98%31.67-1.32%30.460.12%1.54%
*ST飞乐/600651.SH
2020-07-154.254.294.104.14-2.59%-1.22%9.32%20,235,70084,798,000131%4.19-0.73%4.173.61%4.002.51%3.791.80%1.67%
南京新百/600682.SH
2020-07-1613.9615.1513.5214.231.07%-2.89%3.96%67,020,900982,115,000139%14.652.30%14.710.26%14.571.27%13.692.20%3.18%
盛屯矿业/600711.SH
2020-07-165.475.494.974.98-7.95%-4.60%-8.67%102,054,500532,695,00074%5.22-5.83%5.59-1.95%5.58-0.48%5.450.33%1.23%
上海临港/600848.SH
2020-07-1623.9024.2023.0323.13-2.82%-2.16%-7.60%11,268,600266,388,00047%23.64-2.26%24.50-2.71%25.22-1.02%25.030.62%1.57%
梅花生物/600873.SH
2020-07-165.185.234.874.90-5.41%-2.33%-3.03%64,486,700323,515,000108%5.02-5.18%5.24-0.49%5.180.19%5.050.40%0.56%
新疆众和/600888.SH
2020-07-165.265.415.065.08-3.79%-3.46%-2.31%24,314,900127,938,00076%5.26-1.76%5.36-0.06%5.310.00%5.200.54%1.27%
中信建投/601066.SH
2020-07-1650.5052.3146.2846.51-9.55%-5.80%-8.57%64,173,9003,168,622,00074%49.38-4.52%50.76-1.23%50.99-1.82%50.871.46%2.96%
红塔证券/601236.SH
2020-07-1624.6025.4222.8823.17-6.57%-4.97%-3.75%54,542,7001,329,798,00056%24.38-4.67%25.31-0.65%25.060.77%24.071.33%1.58%
绿城水务/601368.SH
2020-07-165.785.845.605.61-2.94%-1.96%-1.89%4,242,80024,278,00081%5.72-1.48%5.79-0.34%5.77-0.09%5.720.26%0.33%
嘉泽新能/601619.SH
2020-07-163.143.163.043.05-2.24%-1.55%-3.08%15,685,20048,599,00077%3.10-2.09%3.18-1.15%3.19-0.41%3.150.16%0.68%
明泰铝业/601677.SH
2020-07-169.869.969.519.54-4.22%-2.39%-3.55%13,131,300128,341,00095%9.77-2.85%9.98-1.36%10.02-1.00%9.890.50%1.12%
京沪高铁/601816.SH
2020-07-166.506.516.246.26-6.29%-0.86%-5.81%540,028,3003,409,688,000225%6.31-6.46%6.51-4.01%6.56-3.30%6.65-1.20%0.55%
紫金银行/601860.SH
2020-07-164.664.854.614.64-0.43%-1.80%-6.41%89,967,800425,064,00061%4.73-0.13%4.75-0.81%4.80-1.92%4.960.69%1.66%
中设集团/603018.SH
2020-07-1611.7611.9011.1111.18-4.85%-3.14%-0.73%14,239,500164,351,00087%11.54-2.51%11.72-0.05%11.610.50%11.260.90%1.17%
新坐标/603040.SH
2020-07-1633.5133.7430.3330.33-10.00%-4.14%-4.48%3,354,000106,117,000138%31.64-4.07%32.32-1.69%32.60-0.83%31.750.52%1.44%
科林电气/603050.SH
2020-07-1612.6812.8812.3512.36-2.68%-2.10%-2.63%4,318,50054,522,00078%12.63-1.81%12.88-0.92%12.90-0.26%12.690.44%0.94%
禾望电气/603063.SH
2020-07-167.777.897.527.54-2.84%-2.34%-3.06%5,309,30040,995,00086%7.72-1.81%7.87-0.91%7.90-0.25%7.780.48%0.76%
上海沪工/603131.SH
2020-07-1621.1121.6219.8019.85-4.89%-4.17%-4.18%5,670,700117,456,00067%20.71-2.82%21.66-0.18%21.360.42%20.720.77%1.45%
汇顶科技/603160.SH
2020-07-16238.01239.98214.00215.56-9.20%-5.39%-13.54%11,500,7002,620,274,00096%227.84-6.43%241.80-3.92%248.62-3.01%249.32-0.16%1.39%
兰石重装/603169.SH
2020-07-165.285.515.285.28-10.05%-1.31%0.09%54,143,800289,670,000150%5.35-7.79%5.59-0.37%5.500.33%5.280.61%2.26%
海容冷链/603187.SH
2020-07-1643.3144.1038.8338.87-7.93%-6.71%-3.05%3,420,700142,524,00096%41.67-3.45%42.38-1.12%42.270.98%40.090.87%0.91%
爱婴室/603214.SH
2020-07-1634.9336.6533.6135.00-3.07%-1.06%2.99%4,974,000175,958,000165%35.38-2.95%35.670.44%35.151.38%33.991.25%0.80%
日月股份/603218.SH
2020-07-1620.0320.5519.7020.07-0.25%-0.43%1.61%8,816,300177,704,00096%20.16-1.25%20.63-1.10%20.610.78%19.750.80%1.24%
大参林/603233.SH
2020-07-1679.5080.4072.6673.00-8.01%-3.28%-2.90%7,613,700574,634,000115%75.47-5.00%76.90-0.81%76.88-0.12%75.180.24%-0.09%
移远通信/603236.SH
2020-07-16206.50209.50197.02197.02-10.00%-3.24%-8.67%5,090,4001,036,496,000237%203.62-7.95%211.25-5.14%215.52-3.88%215.73-1.28%1.26%
宏和科技/603256.SH
2020-07-1613.0813.1512.6512.81-2.14%-0.69%-1.63%5,914,40076,290,00069%12.90-2.96%13.33-1.03%13.34-0.60%13.020.52%1.32%
电魂网络/603258.SH
2020-07-1658.4760.7756.7856.81-2.56%-3.26%-1.73%6,880,700404,066,00094%58.73-2.16%60.35-1.00%60.090.15%57.810.80%1.24%
松发股份/603268.SH
2020-07-1617.2617.2816.5616.88-2.14%0.29%3.07%4,912,20082,683,00089%16.83-0.65%16.770.98%16.590.82%16.38-2.84%-0.43%
景津环保/603279.SH
2020-07-1622.6223.0021.7221.74-3.98%-2.77%-2.44%3,465,70077,492,00084%22.36-2.21%22.890.18%22.66-0.11%22.280.34%0.72%
赛腾股份/603283.SH
2020-07-1651.0051.3847.1747.37-7.12%-4.79%-14.41%4,518,100224,792,00085%49.75-5.72%53.88-3.06%54.79-2.42%55.35-0.79%0.77%
日盈电子/603286.SH
2020-07-1618.8818.8817.3817.65-4.54%-2.39%-1.38%2,297,80041,552,00096%18.08-2.28%18.47-0.28%18.370.31%17.900.51%0.87%
旭升股份/603305.SH
2020-07-1645.4146.3042.2042.73-5.90%-3.99%-4.67%7,394,400329,096,00069%44.51-3.41%46.08-3.03%46.90-0.28%44.820.51%1.26%
百达精工/603331.SH
2020-07-1617.5517.7316.7516.87-3.38%-2.07%-0.80%1,553,40026,759,00071%17.23-2.54%17.670.07%17.490.47%17.010.45%0.50%
柳药股份/603368.SH
2020-07-1626.1226.3324.3524.40-6.69%-3.55%-3.98%12,963,900327,943,000107%25.30-5.05%26.10-1.14%26.030.16%25.410.50%0.65%
顶点软件/603383.SH
2020-07-1654.9955.9850.5151.00-6.68%-4.49%-10.21%5,563,000297,062,00060%53.40-3.80%55.27-3.16%56.80-2.98%56.801.70%2.89%
广东骏亚/603386.SH
2020-07-1615.0015.0714.3314.34-3.43%-2.40%-6.19%2,058,10030,238,00043%14.69-2.13%15.10-1.76%15.33-0.95%15.290.24%0.71%
基蛋生物/603387.SH
2020-07-1642.5042.7038.9639.13-7.23%-3.59%-6.80%7,405,700300,588,00083%40.59-5.80%42.14-2.60%43.05-0.54%41.990.26%0.91%
元成股份/603388.SH
2020-07-167.507.637.247.28-3.70%-1.89%-2.41%3,185,50023,636,00067%7.42-3.17%7.650.05%7.590.11%7.460.13%0.60%
邦宝益智/603398.SH
2020-07-169.5010.169.3510.169.96%1.41%6.29%30,104,000301,602,000401%10.028.01%9.854.99%9.764.11%9.563.29%0.76%
鼎信通讯/603421.SH
2020-07-1612.1012.9511.6211.68-7.81%-4.75%-0.89%19,392,200237,807,000201%12.260.18%12.141.17%12.021.20%11.791.38%1.13%
集友股份/603429.SH
2020-07-1639.0039.1435.5036.09-6.43%-3.61%-14.98%11,859,100444,026,00046%37.44-4.88%40.12-2.11%41.37-5.70%42.450.94%2.79%
振江股份/603507.SH
2020-07-1627.2528.3826.4626.47-3.39%-4.70%-0.80%2,965,10082,353,000151%27.771.51%27.480.04%27.480.95%26.680.84%0.85%
东尼电子/603595.SH
2020-07-1634.8434.8431.8031.96-7.01%-4.32%-7.70%2,770,40092,543,00061%33.40-4.55%34.76-2.44%35.23-0.93%34.630.20%0.53%
博天环境/603603.SH
2020-07-167.778.317.747.821.56%-2.60%0.57%18,957,500152,204,000130%8.031.87%8.02-0.68%8.040.15%7.780.91%0.77%
诺力股份/603611.SH
2020-07-1623.2923.4120.9620.96-9.66%-4.98%-6.57%6,580,000145,141,000105%22.06-5.47%22.71-0.92%22.68-0.68%22.430.17%0.59%
索通发展/603612.SH
2020-07-1613.9514.3813.0213.11-7.61%-4.19%-6.64%9,828,200134,494,00075%13.68-5.89%14.75-2.47%14.74-0.29%14.040.67%1.79%
国联股份/603613.SH
2020-07-1698.0199.8987.1187.19-9.15%-6.81%-6.63%4,447,300416,104,000120%93.56-4.08%97.88-1.66%97.580.02%93.381.07%0.37%
君禾股份/603617.SH
2020-07-1612.9913.4712.4512.89-1.60%-1.14%4.75%5,838,60076,125,00068%13.04-0.19%13.121.25%12.811.04%12.310.74%1.68%
镇海股份/603637.SH
2020-07-1610.3510.429.799.87-5.46%-2.96%-3.18%2,582,20026,264,00085%10.17-1.87%10.28-0.48%10.31-0.31%10.190.11%0.30%
天马科技/603668.SH
2020-07-1610.5810.599.649.64-8.45%-5.13%-11.49%13,750,900139,729,00070%10.16-4.86%10.60-2.93%10.99-1.35%10.89-0.22%0.60%
卫信康/603676.SH
2020-07-1611.9111.9110.8211.08-7.05%-1.08%-4.25%8,680,60097,229,00096%11.20-7.22%11.91-1.15%11.83-0.72%11.57-0.05%0.73%
华体科技/603679.SH
2020-07-1631.4532.0330.0030.05-4.97%-3.18%-4.41%2,761,60085,713,00073%31.04-2.68%31.95-1.44%32.15-0.11%31.440.55%0.85%
大胜达/603687.SH
2020-07-1615.0415.1313.9414.07-6.70%-2.64%-9.04%7,469,700107,952,00070%14.45-6.52%15.24-2.87%15.49-1.73%15.470.10%0.86%
至纯科技/603690.SH
2020-07-1651.2651.4047.3447.34-10.00%-3.26%-13.44%13,102,100641,181,00071%48.94-7.89%53.76-5.57%56.39-2.64%54.691.22%3.51%
德宏股份/603701.SH
2020-07-1610.5511.2010.3010.543.54%-3.79%2.25%25,765,900282,273,000185%10.965.77%10.752.65%10.611.88%10.312.26%0.92%
健友股份/603707.SH
2020-07-1659.4762.7055.9656.38-5.00%-5.83%-6.26%12,539,700750,758,000160%59.87-0.52%59.89-0.98%60.38-0.29%60.14-0.37%-0.10%
岱美股份/603730.SH
2020-07-1634.0834.5932.0932.25-5.76%-4.18%-6.53%1,781,60059,962,00065%33.66-2.08%34.28-1.60%34.80-0.63%34.500.48%0.46%
大元泵业/603757.SH
2020-07-1618.6119.1518.0118.42-0.65%-0.97%-1.15%3,707,40068,957,00065%18.60-1.06%19.42-2.16%19.510.48%18.640.62%1.74%
来伊份/603777.SH
2020-07-1620.9521.1718.5418.55-9.95%-6.30%-3.23%17,576,900347,968,000118%19.80-5.67%20.49-0.86%20.221.01%19.171.01%1.17%
志邦家居/603801.SH
2020-07-1629.5730.0027.0428.34-4.06%-1.51%0.48%11,715,900337,122,000152%28.78-1.37%28.360.24%28.380.53%28.210.25%0.50%
白云电器/603861.SH
2020-07-168.458.508.188.19-2.96%-1.87%-3.57%2,154,50017,981,00076%8.35-2.02%8.51-1.17%8.57-0.37%8.490.11%0.50%
武进不锈/603878.SH
2020-07-168.358.468.128.13-2.17%-2.00%-2.68%7,433,90061,675,00060%8.30-1.33%8.41-0.53%8.40-0.60%8.350.34%0.52%
城地股份/603887.SH
2020-07-1628.5829.3327.0027.32-3.43%-3.62%-0.63%8,009,800227,051,000113%28.35-0.65%28.44-0.48%28.490.41%27.491.52%1.86%
寿仙谷/603896.SH
2020-07-1634.1034.4932.5032.51-6.93%-3.55%-4.97%2,627,20088,556,00085%33.71-4.02%34.96-0.57%34.67-0.02%34.21-0.20%0.52%
苏博特/603916.SH
2020-07-1627.4027.5025.5825.67-6.18%-2.66%-5.89%6,689,800176,416,00088%26.37-3.30%27.25-1.76%27.42-0.92%27.280.28%0.05%
睿能科技/603933.SH
2020-07-1613.8414.0013.4013.42-3.10%-2.34%-3.57%2,888,30039,690,00063%13.74-1.93%14.01-1.06%14.09-0.51%13.920.29%0.28%
益丰药房/603939.SH
2020-07-1692.4392.4985.0285.27-8.79%-3.69%0.11%4,655,500412,197,00092%88.54-4.40%89.920.56%88.741.48%85.180.64%0.07%
丸美股份/603983.SH
2020-07-1687.0187.9479.3079.38-8.77%-3.81%-6.67%3,981,000328,524,000112%82.52-5.42%85.34-2.65%86.46-0.79%85.05-0.31%0.05%
方盛制药/603998.SH
2020-07-167.137.156.816.81-4.49%-2.48%-3.13%8,231,90057,487,00089%6.98-3.43%7.17-0.60%7.15-0.17%7.030.20%0.60%
睿创微纳/688002.SH
2020-07-1668.0169.9459.0061.50-13.56%-6.23%-7.60%5,654,400370,830,00085%65.58-6.72%68.48-2.69%70.15-0.89%66.561.96%2.66%
天准科技/688003.SH
2020-07-1634.2434.2430.7031.02-8.44%-4.48%-9.04%4,550,700147,782,00083%32.48-8.10%34.68-1.76%34.89-1.01%34.100.18%1.02%
容百科技/688005.SH
2020-07-1638.6839.3834.5834.83-10.00%-4.55%-13.48%4,668,500170,365,00093%36.49-9.07%38.85-4.20%39.95-3.37%40.26-0.54%1.32%
杭可科技/688006.SH
2020-07-1659.2459.3948.1449.90-14.41%-6.62%-13.21%4,289,000229,184,00098%53.44-11.13%57.66-4.65%58.63-2.79%57.500.15%2.31%
光峰科技/688007.SH
2020-07-1629.2129.2227.0027.04-7.02%-3.83%-6.80%4,581,000128,808,00072%28.12-6.66%29.76-0.05%29.55-0.84%29.010.27%1.20%
澜起科技/688008.SH
2020-07-16104.00104.0194.8096.85-8.29%-3.04%-13.03%5,710,700570,445,00078%99.89-7.87%107.72-4.05%110.68-2.55%111.36-0.29%1.33%
中国通号/688009.SH
2020-07-167.137.166.666.70-5.90%-2.76%-6.76%80,092,300551,798,00078%6.89-5.20%7.28-1.77%7.31-1.15%7.190.11%1.24%
福光股份/688010.SH
2020-07-1645.2545.8041.0041.53-10.63%-4.42%-7.70%5,372,800233,454,00099%43.45-12.26%46.88-0.92%46.32-0.97%45.000.28%1.42%
新光光电/688011.SH
2020-07-1647.0447.4942.6842.91-10.10%-4.42%-9.92%3,061,200137,430,00090%44.89-8.39%47.55-1.80%48.10-2.31%47.64-0.01%1.16%
中微公司/688012.SH
2020-07-16260.25260.34220.00230.00-14.18%-3.77%-11.99%5,324,9001,272,752,00097%239.02-13.87%262.17-3.43%263.44-1.83%261.34-0.08%1.72%
交控科技/688015.SH
2020-07-1648.0948.4843.2043.37-9.81%-5.28%-11.47%3,891,900178,211,00096%45.79-8.10%49.23-1.96%49.26-1.57%48.99-0.14%0.85%
心脉医疗/688016.SH
2020-07-16324.51328.08279.05279.11-14.93%-5.78%-14.34%1,332,600394,764,000129%296.24-11.17%314.12-4.67%322.58-3.28%325.85-1.51%0.13%
乐鑫科技/688018.SH
2020-07-16212.26216.55183.60189.00-11.97%-7.04%-16.24%1,661,400337,780,00097%203.31-7.79%216.57-3.84%223.43-3.19%225.64-0.54%1.37%
安集科技/688019.SH
2020-07-16413.41422.00345.00364.07-13.32%-5.12%-18.74%2,063,100791,607,000106%383.70-15.97%439.28-7.22%449.27-4.23%448.02-0.78%2.64%
方邦股份/688020.SH
2020-07-16117.06118.42110.20110.50-4.58%-2.67%-8.70%1,412,800160,394,00072%113.53-4.48%118.91-3.26%122.46-1.38%121.030.14%1.10%
瀚川智能/688022.SH
2020-07-1646.5347.4442.8342.83-7.77%-4.17%-10.12%2,177,70097,326,00082%44.69-7.38%47.84-2.81%48.52-1.65%47.650.09%1.15%
洁特生物/688026.SH
2020-07-1697.80102.9888.3591.45-7.33%-4.12%-8.13%3,853,000367,483,00082%95.38-8.94%108.51-3.14%107.270.21%99.540.34%1.65%
沃尔德/688028.SH
2020-07-1660.2961.4453.9955.00-9.02%-4.13%-10.43%2,141,100122,838,00077%57.37-8.88%62.25-2.21%62.65-1.65%61.41-0.01%1.42%
南微医学/688029.SH
2020-07-16235.96237.96222.00224.11-5.04%-1.20%-6.40%998,300226,435,000106%226.82-5.28%236.06-2.54%239.98-1.55%239.43-0.14%0.48%
天宜上佳/688033.SH
2020-07-1627.7227.7225.6325.95-8.17%-2.87%-5.51%4,538,300121,256,00094%26.72-7.88%28.06-0.37%27.92-0.77%27.460.09%1.04%
航天宏图/688066.SH
2020-07-1651.5051.8948.0048.00-6.96%-3.79%-13.26%3,365,400167,906,00063%49.89-6.42%53.68-3.30%54.99-2.69%55.34-0.26%0.59%
兴图新科/688081.SH
2020-07-1647.1047.3044.1044.20-5.56%-3.07%-7.50%1,346,80061,411,00072%45.60-7.64%48.81-1.29%48.76-1.07%47.780.08%0.90%
虹软科技/688088.SH
2020-07-1685.4887.4578.6579.82-6.37%-3.88%-16.14%2,741,800227,689,00070%83.04-5.29%89.62-4.50%93.20-3.57%95.18-0.73%1.03%
威胜信息/688100.SH
2020-07-1628.6929.2126.2726.39-7.60%-5.02%-10.48%3,936,200109,366,00080%27.79-5.68%29.67-2.68%30.04-1.18%29.48-0.01%0.84%
西部超导/688122.SH
2020-07-1639.7939.8135.5036.26-9.05%-4.34%-11.05%4,844,700183,645,00067%37.91-8.54%41.59-3.47%42.40-1.96%40.770.04%1.65%
优刻得/688158.SH
2020-07-1679.0079.6967.0269.40-12.15%-5.50%-15.77%5,275,000387,413,00080%73.44-10.18%80.08-5.22%83.56-2.87%82.390.19%1.36%
有方科技/688159.SH
2020-07-1656.1756.8752.2852.65-5.98%-3.39%-10.51%2,125,900115,852,00069%54.50-5.84%58.43-3.92%59.92-1.76%58.83-0.03%0.82%
万德斯/688178.SH
2020-07-1644.0944.8342.3642.40-3.24%-2.54%-6.07%1,596,20069,443,00078%43.51-3.09%45.58-1.71%45.94-0.43%45.140.22%0.78%
八亿时空/688181.SH
2020-07-1678.5079.0170.0071.77-10.18%-4.16%-3.01%3,048,600228,304,00092%74.89-10.29%81.45-0.83%79.301.32%74.000.97%1.90%
泽璟制药/688266.SH
2020-07-16106.06109.4099.92101.50-4.25%-2.21%1.12%3,533,600366,771,000103%103.80-7.47%110.80-2.14%108.842.50%100.371.20%2.21%
特宝生物/688278.SH
2020-07-1666.8867.5056.0057.20-15.62%-7.49%-20.65%3,781,500233,805,00087%61.83-13.06%67.55-5.65%69.86-3.33%72.09-2.30%0.69%
铂力特/688333.SH
2020-07-1665.7767.0058.5859.07-10.19%-5.02%-9.85%2,292,400142,570,00065%62.19-10.98%69.100.26%68.21-1.14%65.530.41%2.34%
嘉元科技/688388.SH
2020-07-1662.9962.9959.5859.60-4.29%-2.56%-8.16%2,159,900132,108,00049%61.16-4.15%64.99-0.75%65.37-1.37%64.900.55%1.32%