股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
特发信息/000070.SZ
2019-05-1712.8113.8812.8113.180.46%-1.93%6.59%69,500,000934,086,000129%13.441.87%13.360.63%13.112.99%12.371.23%-1.58%
TCL 集团/000100.SZ
2019-05-173.533.543.393.41-3.40%-1.19%-2.29%164,327,700567,078,000111%3.45-2.21%3.50-0.74%3.50-0.54%3.49-0.37%-0.70%
川能动力/000155.SZ
2019-05-174.444.504.084.15-7.57%-3.44%-5.19%17,205,30073,949,000136%4.30-3.81%4.37-0.93%4.37-0.55%4.38-1.06%-1.37%
美的集团/000333.SZ
2019-05-0750.3051.4949.9050.753.42%-0.30%-1.65%71,785,3003,653,920,000159%50.901.74%50.95-0.25%50.85-0.17%51.60-0.51%-0.31%
吉林化纤/000420.SZ
2019-05-172.552.572.462.49-2.35%-0.68%2.22%11,150,10027,954,00076%2.51-2.03%2.540.71%2.500.97%2.440.08%-0.82%
中兵红箭/000519.SZ
2019-05-177.457.467.117.14-4.55%-2.03%-2.00%18,533,100135,075,00091%7.29-2.40%7.37-0.49%7.38-0.19%7.29-0.36%-1.51%
我爱我家/000560.SZ
2019-05-175.795.795.355.39-7.07%-2.73%-6.11%18,924,000104,867,000126%5.54-4.37%5.64-0.98%5.66-1.26%5.74-1.39%-1.36%
东北制药/000597.SZ
2019-05-1712.1812.1811.7511.88-2.54%-0.70%-1.45%2,430,20029,075,00064%11.96-1.55%12.070.75%11.99-0.21%12.06-0.37%-1.19%
智度股份/000676.SZ
2019-05-179.419.539.009.06-4.43%-1.86%-2.95%5,630,60051,984,000100%9.23-2.62%9.40-1.20%9.44-0.07%9.34-0.62%-1.34%
宝新能源/000690.SZ
2019-05-176.936.966.706.70-3.04%-1.96%-2.42%7,764,40053,063,00091%6.83-0.67%6.840.16%6.83-0.09%6.87-0.67%-1.13%
紫光股份/000938.SZ
2019-05-1738.4039.9837.8538.311.30%-1.94%1.12%15,110,600590,331,000173%39.073.20%38.621.42%38.490.82%37.890.37%-1.30%
安泰科技/000969.SZ
2019-05-179.009.018.298.29-9.99%-3.51%2.47%47,453,500407,737,000170%8.59-3.36%8.591.95%8.381.98%8.091.29%-0.63%
华邦健康/002004.SZ
2019-05-175.295.315.105.11-3.95%-2.14%-0.43%8,354,50043,625,00089%5.22-1.44%5.260.04%5.230.48%5.13-0.27%-1.09%
科华生物/002022.SZ
2019-05-1710.2910.329.909.94-3.78%-1.48%-1.32%6,672,10067,312,000114%10.09-1.54%10.150.20%10.110.17%10.07-0.54%-1.32%
旺能环境/002034.SZ
2019-05-1716.0716.4015.4215.65-3.22%-1.89%-3.48%2,153,40034,349,000115%15.95-1.23%16.07-0.37%16.11-0.76%16.21-1.11%-1.18%
华帝股份/002035.SZ
2019-05-1713.1913.1912.5012.59-3.97%-1.04%-1.60%13,284,100169,001,00086%12.72-2.57%12.890.24%12.850.09%12.80-0.88%-0.98%
兔 宝 宝/002043.SZ
2019-05-176.206.245.985.99-4.01%-1.67%-2.09%8,261,80050,332,00099%6.09-2.64%6.16-0.02%6.130.20%6.12-0.84%-1.15%
美年健康/002044.SZ
2019-05-1714.4114.6113.9814.10-2.42%-1.51%-2.72%13,416,400192,075,00088%14.32-0.58%14.310.49%14.27-0.18%14.49-0.54%-1.17%
得润电子/002055.SZ
2019-05-1711.4611.6510.7510.84-5.33%-2.88%-3.45%8,093,90090,339,000113%11.16-2.25%11.28-0.50%11.30-0.59%11.23-0.71%-1.84%
远光软件/002063.SZ
2019-05-179.029.058.318.42-6.03%-3.15%-4.92%14,530,800126,338,000108%8.69-2.96%8.85-1.55%8.94-0.43%8.86-1.16%-1.75%
雪 莱 特/002076.SZ
2019-05-173.353.413.223.23-3.29%-3.09%-2.74%14,865,60049,553,000125%3.330.00%3.340.24%3.330.39%3.32-0.27%-1.46%
大港股份/002077.SZ
2019-05-179.7010.849.6010.254.06%0.08%14.65%146,670,6001,502,169,000247%10.244.09%9.834.93%9.594.48%8.945.69%4.17%
中材科技/002080.SZ
2019-05-1712.6112.6911.9212.09-3.13%-0.76%1.62%9,043,000110,168,000121%12.18-3.49%12.360.66%12.200.75%11.900.14%-0.86%
ST东海洋/002086.SZ
2019-05-173.953.963.773.78-4.79%-1.66%-2.85%17,929,90068,926,00093%3.84-2.68%3.872.28%3.81-0.65%3.89-0.28%-4.11%
*ST新海/002089.SZ
2019-05-173.523.523.523.52-4.86%0.00%-14.83%1,459,2005,137,000208%3.52-4.87%3.63-8.75%3.86-5.91%4.13-22.68%-3.59%
中泰化学/002092.SZ
2019-05-178.488.508.048.10-4.37%-1.27%-3.03%20,472,700167,959,00092%8.20-2.85%8.310.00%8.29-0.36%8.35-0.83%-1.75%
国脉科技/002093.SZ
2019-05-178.358.467.867.94-4.91%-2.86%-1.44%23,497,800192,070,000109%8.17-1.97%8.31-0.01%8.250.60%8.06-0.67%-2.48%
ST天润/002113.SZ
2019-05-172.222.242.122.12-4.93%-1.40%-10.89%27,972,00060,136,00084%2.15-3.15%2.19-1.40%2.24-2.40%2.38-4.38%-2.50%
南极电商/002127.SZ
2019-05-1712.4812.7012.0812.30-1.44%-0.11%-0.29%9,989,000122,993,00047%12.31-1.30%12.50-0.66%12.620.13%12.340.19%0.77%
沃尔核材/002130.SZ
2019-05-175.125.124.774.80-5.88%-2.89%-2.42%27,813,900137,492,00097%4.94-3.08%5.01-0.12%4.990.06%4.92-0.39%-1.62%
利欧股份/002131.SZ
2019-05-172.182.192.072.09-4.57%-1.69%-2.88%142,818,500303,687,00077%2.13-2.03%2.17-1.14%2.19-0.55%2.150.00%0.04%
广宇集团/002133.SZ
2019-05-173.723.753.593.63-2.68%-1.09%-0.87%4,291,80015,750,000103%3.67-1.34%3.70-0.05%3.69-0.14%3.66-0.54%-1.32%
报 喜 鸟/002154.SZ
2019-05-173.653.683.533.56-2.20%-1.25%-3.89%8,071,00029,099,00072%3.61-1.18%3.64-0.95%3.68-1.13%3.70-0.11%-0.33%
正邦科技/002157.SZ
2019-05-1719.0419.6518.5118.94-1.46%-0.72%0.39%67,684,9001,291,206,00074%19.08-3.00%19.36-0.35%19.230.56%18.87-1.42%-1.13%
海得控制/002184.SZ
2019-05-1711.3611.6610.9710.99-4.68%-2.87%-0.70%8,390,90094,941,000130%11.32-1.11%11.49-0.14%11.390.83%11.070.25%-0.80%
南洋股份/002212.SZ
2019-05-1714.4814.6513.8814.02-2.91%-1.28%-2.16%4,712,20066,922,000125%14.20-1.58%14.38-1.22%14.41-0.09%14.33-0.64%-0.99%
科大讯飞/002230.SZ
2019-05-1730.8131.4829.7929.83-3.46%-2.51%-0.48%31,367,900959,751,000106%30.60-0.61%30.500.60%30.310.48%29.98-0.28%-1.28%
奥特佳/002239.SZ
2019-05-172.192.212.072.09-5.00%-1.60%-3.06%31,950,80067,871,000137%2.12-3.01%2.16-0.65%2.16-0.69%2.16-0.97%-2.10%
联化科技/002250.SZ
2019-05-1710.7611.2310.6510.861.21%-1.34%0.58%21,430,200235,899,000118%11.012.63%10.880.93%10.850.29%10.800.07%-0.07%
海陆重工/002255.SZ
2019-05-175.605.675.265.38-5.94%-2.06%2.18%34,752,700190,881,000106%5.49-1.26%5.530.91%5.451.41%5.270.52%0.09%
兆新股份/002256.SZ
2019-05-173.563.683.413.45-3.63%-2.57%2.28%34,085,900120,689,000146%3.54-3.38%3.570.88%3.521.73%3.370.72%-1.49%
川润股份/002272.SZ
2019-05-175.245.265.005.05-3.44%-1.69%0.62%8,967,60046,063,000100%5.14-1.72%5.19-0.31%5.181.05%5.020.00%-1.56%
罗莱生活/002293.SZ
2019-05-1711.3911.4411.1211.16-2.11%-0.84%0.73%3,445,30038,777,00083%11.26-1.38%11.37-0.27%11.330.71%11.08-0.06%-0.31%
博云新材/002297.SZ
2019-05-178.088.197.507.76-6.62%-2.39%-0.87%28,566,500227,107,000182%7.95-4.28%8.100.14%8.040.44%7.830.55%-0.41%
洪涛股份/002325.SZ
2019-05-173.373.383.223.23-3.87%-2.00%-3.09%13,035,80042,970,00099%3.30-1.58%3.33-0.24%3.32-0.06%3.33-1.16%-1.18%
永太科技/002326.SZ
2019-05-178.468.528.068.14-5.57%-2.22%-1.30%10,526,10087,634,000144%8.33-1.02%8.330.46%8.290.44%8.25-0.71%-1.60%
皖通科技/002331.SZ
2019-05-1710.2010.349.949.96-1.09%-1.65%-0.71%3,191,80032,323,000132%10.130.64%10.100.49%10.08-0.03%10.03-0.56%-0.99%
英威腾/002334.SZ
2019-05-175.675.685.335.36-5.30%-1.87%-2.69%11,601,50063,373,000116%5.46-3.09%5.54-0.59%5.55-0.20%5.51-0.70%-2.17%
科华恒盛/002335.SZ
2019-05-1718.4718.5517.4417.47-5.16%-2.67%-1.34%1,528,50027,437,00078%17.95-2.22%18.21-0.24%18.15-0.03%17.71-0.36%-0.98%
新纶科技/002341.SZ
2019-05-178.138.167.687.69-5.30%-2.37%-4.08%20,833,400164,110,00086%7.88-3.09%8.01-1.51%8.09-0.11%8.02-1.11%-2.48%
伟星新材/002372.SZ
2019-05-1719.1219.2918.3918.67-2.91%-0.22%-2.26%5,503,200102,971,00084%18.71-2.46%18.930.04%18.90-0.02%19.10-0.41%-0.15%
北京利尔/002392.SZ
2019-05-173.703.703.533.55-3.53%-1.44%-2.34%6,000,10021,611,00095%3.60-1.56%3.63-0.03%3.62-0.22%3.64-0.38%-0.96%
雷科防务/002413.SZ
2019-05-176.486.506.136.18-5.07%-2.08%-1.94%14,050,30088,670,00097%6.31-3.55%6.45-0.56%6.44-0.20%6.30-0.10%-1.19%
凯撒文化/002425.SZ
2019-05-176.396.426.056.09-4.69%-2.17%-6.37%18,447,000114,831,00097%6.23-2.61%6.38-1.63%6.45-0.62%6.50-1.17%-0.89%
启明星辰/002439.SZ
2019-05-1725.4025.6523.9024.38-3.56%-0.98%-3.42%11,779,700290,045,000111%24.62-2.67%25.19-2.36%25.76-1.35%25.24-0.71%-0.93%
赣锋锂业/002460.SZ
2019-05-1724.8724.8723.3523.56-4.50%-1.88%-1.49%23,076,600554,092,000116%24.01-2.39%24.230.15%24.090.33%23.92-0.16%-1.38%
沪电股份/002463.SZ
2019-05-1710.2110.479.809.89-3.89%-2.18%-3.54%58,616,400592,602,000110%10.11-1.86%10.32-0.73%10.32-0.66%10.25-1.27%-1.83%
双环传动/002472.SZ
2019-05-176.076.075.815.85-4.26%-1.90%-1.00%5,597,90033,379,000111%5.96-1.81%5.990.30%5.960.29%5.91-0.41%-1.65%
大金重工/002487.SZ
2019-05-174.404.434.224.24-3.64%-2.19%-0.75%3,817,50016,548,000108%4.34-1.34%4.37-0.05%4.350.35%4.27-0.12%-1.07%
雅化集团/002497.SZ
2019-05-176.826.856.516.52-4.12%-1.73%-2.35%13,799,60091,562,000110%6.64-2.30%6.700.11%6.69-0.30%6.68-0.54%-1.62%
协鑫集成/002506.SZ
2019-05-175.905.965.675.79-1.86%-0.46%-3.02%45,071,800262,182,000103%5.82-0.65%5.85-0.58%5.90-0.71%5.97-2.05%-1.90%
新时达/002527.SZ
2019-05-175.885.905.655.74-2.21%-0.07%-4.65%6,486,80037,263,00085%5.74-2.60%5.84-0.63%5.87-2.80%6.02-0.74%-1.36%
海源复材/002529.SZ
2019-05-178.238.327.747.78-5.81%-2.84%-3.58%2,799,30022,414,00096%8.01-3.11%8.16-1.13%8.20-0.36%8.07-0.78%-1.95%
杭锅股份/002534.SZ
2019-05-176.426.486.226.23-3.11%-1.44%-2.09%2,500,90015,807,00096%6.32-1.31%6.37-0.02%6.39-0.45%6.36-0.93%-1.20%
巨人网络/002558.SZ
2019-05-1718.2518.3517.9017.99-1.48%-0.49%-1.87%8,985,000162,429,00087%18.08-1.13%18.22-0.33%18.23-0.78%18.33-0.56%-0.81%
亚威股份/002559.SZ
2019-05-179.489.528.909.07-5.03%-1.70%-1.64%11,306,200104,319,00081%9.23-3.15%9.44-0.46%9.43-0.39%9.220.20%0.50%
森马服饰/002563.SZ
2019-05-1710.8510.9110.6710.68-2.11%-0.63%-0.09%4,085,70043,913,00057%10.75-1.50%10.840.40%10.78-0.05%10.69-0.60%-0.46%
顺灏股份/002565.SZ
2019-05-1714.6914.8913.3413.58-8.37%-3.06%-4.35%81,160,3001,136,918,00097%14.01-7.89%14.73-0.31%14.520.30%14.20-0.99%-3.08%
中京电子/002579.SZ
2019-05-109.229.408.789.323.33%1.28%-6.92%8,687,60079,947,000106%9.201.50%9.141.11%9.12-0.99%10.01-2.78%-1.79%
奥拓电子/002587.SZ
2019-05-176.056.055.715.80-4.13%-1.44%-1.21%6,601,90038,855,00088%5.89-2.08%5.99-0.42%5.970.29%5.87-0.34%-1.89%
恒大高新/002591.SZ
2019-05-178.578.988.298.33-2.00%-2.44%1.10%12,810,600109,372,000177%8.54-0.41%8.560.42%8.491.00%8.241.14%0.07%
日上集团/002593.SZ
2019-05-173.743.863.713.781.34%-0.16%3.65%15,941,10060,357,000256%3.792.74%3.732.56%3.701.90%3.650.61%-2.07%
盛通股份/002599.SZ
2019-05-179.849.899.419.48-3.85%-2.36%-5.44%4,992,40048,473,00095%9.71-1.36%9.79-0.25%9.79-0.48%10.03-0.47%-1.14%
领益智造/002600.SZ
2019-05-176.486.575.946.04-8.48%-3.34%-3.44%269,918,5001,686,614,00098%6.25-7.49%6.53-1.24%6.500.12%6.260.43%-0.58%
爱康科技/002610.SZ
2019-05-172.012.031.911.93-3.98%-1.83%-1.58%66,050,700129,872,000117%1.97-3.39%2.000.10%1.990.00%1.96-0.36%-1.24%
奥佳华/002614.SZ
2019-05-1717.8018.2017.3717.48-3.27%-1.11%0.53%3,614,70063,896,00081%17.68-2.25%17.851.52%17.410.54%17.39-0.73%-0.95%
完美世界/002624.SZ
2019-05-1726.9827.1626.2426.36-2.19%-1.04%-2.88%3,931,300104,723,00055%26.64-1.29%26.680.64%26.55-0.59%27.14-0.42%-0.99%
安洁科技/002635.SZ
2019-05-1712.9413.1712.4012.41-4.10%-2.84%-4.15%9,737,600124,376,00099%12.77-1.11%12.830.13%12.79-0.07%12.95-1.95%-1.79%
跨境通/002640.SZ
2019-05-179.629.639.059.11-5.10%-1.94%-6.30%22,686,900210,762,00089%9.29-3.02%9.45-0.89%9.48-0.90%9.72-1.47%-2.81%
万润科技/002654.SZ
2019-05-174.364.464.214.25-2.52%-1.87%1.07%7,791,40033,746,000152%4.33-0.25%4.330.63%4.301.01%4.21-0.24%-1.71%
克明面业/002661.SZ
2019-05-1715.2615.4514.9715.03-2.21%-0.73%2.22%4,093,10061,975,00085%15.14-0.82%15.150.23%15.110.61%14.700.42%-0.31%
国盛金控/002670.SZ
2019-05-1710.9711.1710.3810.46-3.86%-4.07%-4.59%27,353,600298,257,000141%10.900.45%10.91-0.19%10.93-0.74%10.96-0.53%-1.55%
龙泉股份/002671.SZ
2019-05-174.835.014.744.81-1.03%-2.00%1.01%3,407,20016,721,000138%4.911.01%4.881.25%4.841.30%4.76-0.17%-1.40%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
华东重机/002685.SZ
2019-05-175.515.585.275.29-3.82%-1.64%-1.80%3,928,90021,130,000117%5.38-1.83%5.410.02%5.390.07%5.39-0.66%-1.53%
光洋股份/002708.SZ
2019-05-1713.2113.7712.8513.160.00%-1.56%11.84%38,194,300510,589,000149%13.37-3.82%13.661.51%13.034.59%11.773.10%2.39%
思美传媒/002712.SZ
2019-05-177.457.477.117.13-4.17%-1.66%-1.64%7,624,80055,279,000104%7.25-2.08%7.310.14%7.28-0.03%7.25-0.67%-1.07%
麦趣尔/002719.SZ
2019-05-1711.3311.5610.7810.87-3.98%-3.05%-4.83%2,703,00030,306,00096%11.21-0.93%11.26-0.37%11.35-1.81%11.42-0.25%-0.74%
龙大肉食/002726.SZ
2019-05-1711.3711.9611.3111.581.22%-1.06%2.86%16,517,800193,331,000122%11.700.55%11.621.61%11.441.39%11.260.41%-0.09%
南兴装备/002757.SZ
2019-05-1738.3038.4937.5137.62-1.34%-0.95%-1.67%1,617,00061,417,00054%37.98-0.63%38.27-0.37%38.48-0.77%38.26-0.15%0.55%
蓝黛传动/002765.SZ
2019-05-176.516.515.755.88-7.40%-3.95%-5.16%8,599,20052,641,000144%6.12-3.19%6.21-0.80%6.21-0.69%6.20-0.71%-1.76%
真视通/002771.SZ
2019-05-1713.6914.0512.9913.15-3.31%-3.57%-0.63%2,497,00034,052,000147%13.640.36%13.610.53%13.550.83%13.23-0.18%-1.37%
世嘉科技/002796.SZ
2019-05-1735.3836.3433.5234.00-3.68%-2.77%-2.29%3,703,800129,517,00079%34.97-1.00%35.450.49%35.00-0.61%34.80-1.18%-1.25%
第一创业/002797.SZ
2019-05-176.556.576.126.20-5.20%-2.22%-3.91%66,243,100420,075,00096%6.34-3.00%6.45-0.51%6.44-0.57%6.45-1.04%-1.61%
帝欧家居/002798.SZ
2019-05-1720.8021.4820.6520.69-1.43%-1.68%2.87%3,717,00078,217,00081%21.040.56%20.781.99%20.500.71%20.11-0.52%-1.46%
天顺股份/002800.SZ
2019-05-1719.9219.9718.8019.12-4.02%-0.85%-2.26%2,060,30039,731,000121%19.28-3.04%19.66-0.64%19.67-0.43%19.56-0.42%-1.34%
微光股份/002801.SZ
2019-05-1728.0128.5927.5127.70-2.05%-1.17%1.54%1,164,80032,646,000117%28.03-1.19%28.290.30%28.020.91%27.280.58%0.10%
华锋股份/002806.SZ
2019-05-1716.8017.3016.3116.50-2.65%-2.30%-0.03%2,821,00047,643,00089%16.89-0.35%16.840.77%16.80-0.12%16.51-0.33%-2.24%
山东赫达/002810.SZ
2019-05-1726.7226.8825.2025.28-6.09%-2.12%-3.82%4,359,100112,587,00077%25.83-4.14%26.63-1.02%26.720.52%26.29-0.15%-0.19%
崇达技术/002815.SZ
2019-05-1714.8514.9814.0114.13-5.10%-1.83%-3.45%5,930,40085,365,000102%14.39-3.46%14.78-1.49%14.82-0.18%14.64-1.36%-1.52%
富森美/002818.SZ
2019-05-1713.4513.4512.9013.08-2.75%-0.13%-0.96%2,725,30035,692,00093%13.10-2.20%13.23-0.16%13.19-0.54%13.21-1.47%-1.47%
凯中精密/002823.SZ
2019-05-1710.7210.9010.0310.19-3.87%-1.75%-4.95%2,384,60024,731,000122%10.37-2.32%10.49-0.84%10.53-1.14%10.72-0.77%-1.37%
贝肯能源/002828.SZ
2019-05-1712.9112.9312.2012.24-7.06%-3.09%2.20%10,032,000126,705,000146%12.63-0.63%12.591.41%12.361.63%11.980.53%-1.74%
英维克/002837.SZ
2019-05-1717.0717.0715.8815.90-5.97%-2.46%-2.57%3,089,40050,360,000120%16.30-3.94%16.76-0.76%16.660.13%16.32-1.93%-2.41%
张家港行/002839.SZ
2019-05-176.416.436.086.12-4.38%-1.88%-3.74%20,475,500127,702,00099%6.24-2.36%6.32-0.80%6.34-0.80%6.36-0.35%-0.74%
钧达股份/002865.SZ
2019-05-1723.2223.4521.2021.63-5.75%-2.44%0.52%8,899,300197,294,000101%22.17-3.62%22.701.37%22.170.88%21.520.60%-0.05%
中设股份/002883.SZ
2019-05-1722.9523.1321.8522.17-3.27%-1.34%0.14%1,751,50039,358,00080%22.47-1.76%22.66-0.27%22.940.68%22.14-0.07%-1.30%
立思辰/300010.SZ
2019-05-178.858.958.458.58-2.05%-1.76%-2.50%13,667,500119,368,00080%8.73-0.30%8.710.43%8.690.30%8.80-1.84%-1.44%
爱尔眼科/300015.SZ
2019-05-1736.4037.3736.0136.30-0.25%-1.35%2.15%14,293,300525,946,00092%36.801.45%36.361.49%36.001.44%35.54-0.02%0.03%
宝通科技/300031.SZ
2019-05-1712.9913.0312.6312.67-2.31%-1.31%-3.89%3,441,90044,186,00088%12.84-1.00%12.96-1.09%13.12-0.74%13.18-0.75%-0.80%
星辉娱乐/300043.SZ
2019-05-174.954.974.454.52-8.13%-3.48%-7.32%32,104,000150,344,000127%4.68-5.01%4.85-1.12%4.86-1.22%4.88-1.18%-1.68%
华力创通/300045.SZ
2019-05-179.269.539.099.13-2.56%-2.36%0.67%10,175,90095,154,000125%9.35-0.53%9.28-0.31%9.310.78%9.070.30%-1.26%
蓝色光标/300058.SZ
2019-05-174.444.444.164.20-5.41%-2.21%-4.59%54,330,300233,345,00099%4.30-2.56%4.36-0.62%4.37-0.91%4.40-3.13%-2.18%
天龙集团/300063.SZ
2019-05-173.573.593.363.41-4.21%-1.96%-1.10%8,469,70029,459,000106%3.48-1.50%3.500.17%3.480.12%3.45-0.40%-1.67%
碧水源/300070.SZ
2019-05-178.208.227.647.70-5.75%-2.33%-7.73%41,207,300324,864,000141%7.88-3.55%8.02-1.79%8.09-1.80%8.35-1.41%-1.03%
数字政通/300075.SZ
2019-05-1711.7911.8310.9311.04-5.24%-3.09%-4.15%8,237,20093,840,000105%11.39-1.79%11.480.02%11.44-0.03%11.52-2.58%-1.69%
数码科技/300079.SZ
2019-05-176.036.075.675.69-5.32%-2.35%-4.85%66,762,900389,030,00073%5.83-3.69%6.02-1.17%6.03-0.35%5.98-0.52%-1.36%
奥克股份/300082.SZ
2019-05-178.498.788.098.091.25%-3.37%4.15%25,532,400213,753,000306%8.376.39%8.104.99%8.004.49%7.773.15%0.13%
国联水产/300094.SZ
2019-05-175.305.405.095.10-3.77%-3.35%-3.13%11,947,40063,043,000115%5.28-0.15%5.260.57%5.230.15%5.27-0.81%-1.93%
华伍股份/300095.SZ
2019-05-175.655.705.325.37-5.12%-2.56%-1.65%4,276,40023,569,000107%5.51-2.70%5.570.23%5.53-0.15%5.46-0.27%-1.43%
高新兴/300098.SZ
2019-05-178.608.738.158.24-4.41%-2.38%-3.07%29,181,600246,336,00093%8.44-2.16%8.57-0.70%8.630.24%8.50-0.91%-1.97%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
阳谷华泰/300121.SZ
2019-05-178.628.728.108.20-4.87%-1.95%-2.31%5,425,50045,375,000113%8.36-2.56%8.47-0.56%8.490.21%8.39-0.64%-2.01%
华策影视/300133.SZ
2019-05-176.646.656.256.29-5.13%-2.27%-4.93%10,448,00067,244,000111%6.44-2.57%6.52-0.67%6.53-0.81%6.62-1.15%-1.60%
世纪瑞尔/300150.SZ
2019-05-174.844.904.664.66-4.12%-2.75%-1.58%4,455,00021,350,00089%4.79-1.36%4.83-0.08%4.810.54%4.74-0.34%-1.24%
恒泰艾普/300157.SZ
2019-05-175.005.104.764.81-3.22%-3.22%-1.13%15,180,60075,443,000122%4.970.38%4.950.86%4.910.84%4.87-0.65%-2.00%
秀强股份/300160.SZ
2019-05-174.074.073.803.84-7.25%-2.12%-0.44%33,666,100132,072,000252%3.92-3.28%3.98-0.28%3.940.13%3.860.47%-1.09%
雷曼光电/300162.SZ
2019-05-176.926.976.626.76-3.15%-0.56%2.86%10,325,40070,191,000101%6.80-1.35%6.920.63%6.820.86%6.570.66%-0.36%
通源石油/300164.SZ
2019-05-176.806.856.426.45-5.56%-2.48%-2.54%11,609,60076,785,00097%6.61-2.00%6.73-0.15%6.710.31%6.62-0.71%-1.77%
东方国信/300166.SZ
2019-05-1712.6713.0712.1712.19-1.69%-3.67%-2.90%31,715,400401,368,000164%12.662.59%12.521.21%12.460.26%12.55-1.42%-1.43%
中电环保/300172.SZ
2019-05-175.905.905.585.62-2.43%-2.24%-0.99%4,290,90024,670,000105%5.750.31%5.740.11%5.760.45%5.680.00%-1.02%
捷成股份/300182.SZ
2019-05-174.894.924.564.60-5.54%-2.07%-5.76%43,570,600204,667,000104%4.70-3.02%4.80-2.06%4.85-1.44%4.88-0.93%-1.74%
佳讯飞鸿/300213.SZ
2019-05-177.027.086.586.64-5.28%-3.02%-2.74%10,986,80075,227,000126%6.85-1.60%6.90-0.09%6.89-0.17%6.83-0.34%-1.58%
上海钢联/300226.SZ
2019-05-1769.3570.5865.2066.70-4.17%-0.54%-4.49%2,744,400184,043,000116%67.06-3.93%68.60-2.29%69.19-1.46%69.83-1.83%-1.07%
光韵达/300227.SZ
2019-05-1710.7810.8510.2010.42-2.89%-2.10%-0.55%3,758,60040,002,000120%10.64-0.48%10.660.56%10.580.68%10.48-0.39%-1.32%
富瑞特装/300228.SZ
2019-05-176.906.936.306.39-7.12%-2.81%-5.12%24,923,800163,874,000124%6.58-4.36%6.74-0.81%6.73-0.61%6.74-1.41%-2.14%
洲明科技/300232.SZ
2019-05-1711.4511.5210.7710.88-4.90%-1.59%-5.29%7,878,70087,106,00085%11.06-3.31%11.35-2.20%11.50-1.28%11.49-1.49%-1.36%
瑞丰高材/300243.SZ
2019-05-179.259.358.788.95-2.72%-0.95%0.98%2,173,00019,636,000129%9.04-1.36%9.060.39%9.010.32%8.86-0.16%-1.59%
金信诺/300252.SZ
2019-05-1711.4411.4410.6110.77-4.18%-2.59%-1.19%9,409,900104,033,000124%11.06-1.58%11.180.06%11.100.57%10.90-0.57%-2.23%
新莱应材/300260.SZ
2019-05-1711.9412.1011.3711.55-2.70%-1.77%-1.32%3,423,40040,254,000110%11.76-1.25%11.900.11%11.99-0.12%11.71-0.05%-1.07%
兴源环境/300266.SZ
2019-05-175.105.124.584.67-8.25%-2.83%-6.97%60,251,200289,538,000107%4.81-5.49%4.96-1.45%4.97-2.09%5.02-1.49%-2.26%
联建光电/300269.SZ
2019-05-174.944.944.644.64-5.88%-3.07%-3.97%6,051,60028,967,00092%4.79-2.72%4.86-0.16%4.84-0.35%4.83-0.58%-1.66%
华宇软件/300271.SZ
2019-05-1719.6519.9518.8019.15-2.99%-0.79%0.27%5,409,100104,404,00078%19.30-1.72%19.460.02%19.400.19%19.10-0.44%-0.87%
阳光电源/300274.SZ
2019-05-1710.6310.639.939.93-5.34%-2.82%-4.93%29,602,800302,488,00087%10.22-4.11%10.431.77%10.17-0.53%10.45-1.05%-2.07%
和晶科技/300279.SZ
2019-05-175.595.665.175.30-5.69%-2.12%-0.15%9,687,10052,454,000111%5.42-3.10%5.490.09%5.450.37%5.31-0.36%-1.98%
紫天科技/300280.SZ
2019-05-1722.2822.2920.6020.93-6.48%-2.57%-4.83%4,240,10091,092,000124%21.48-4.11%21.88-1.98%22.01-1.51%21.99-1.83%-2.57%
安科瑞/300286.SZ
2019-05-1710.1510.189.579.61-5.41%-2.55%-3.35%942,9009,298,000128%9.86-2.45%9.97-0.63%9.96-0.31%9.94-1.39%-1.24%
利亚德/300296.SZ
2019-05-178.158.197.727.86-3.44%-1.08%-3.42%20,609,900163,772,00098%7.95-1.95%8.04-0.84%8.08-0.84%8.14-1.18%-1.11%
蓝盾股份/300297.SZ
2019-05-176.586.586.146.16-6.53%-3.05%-3.63%27,038,000171,790,000102%6.35-1.84%6.43-0.40%6.47-0.43%6.39-0.76%-1.93%
汉鼎宇佑/300300.SZ
2019-05-1710.7911.0210.3010.55-1.40%-1.34%-0.20%11,097,000118,659,000198%10.691.35%10.611.38%10.560.31%10.57-0.35%-1.36%
任子行/300311.SZ
2019-05-177.187.216.706.77-7.26%-3.29%-2.81%18,840,600131,884,000110%7.00-1.45%7.03-0.04%7.080.09%6.97-0.34%-2.02%
天山生物/300313.SZ
2019-05-175.835.945.485.54-3.15%-3.69%-0.65%5,025,60028,906,000114%5.75-0.28%5.740.92%5.690.87%5.580.23%-1.98%
晶盛机电/300316.SZ
2019-05-1712.1512.5511.7711.85-1.74%-2.86%-0.31%15,707,400191,621,00086%12.201.09%12.110.79%12.06-0.28%11.89-0.31%-1.27%
博晖创新/300318.SZ
2019-05-174.354.374.184.22-3.43%-1.29%-2.99%2,899,50012,395,00093%4.28-1.43%4.30-0.02%4.31-1.35%4.35-0.78%-1.37%
天银机电/300342.SZ
2019-05-1714.3014.9312.6912.69-6.48%-11.12%4.02%66,255,600945,927,000418%14.287.13%13.5314.28%12.6811.26%12.2011.07%1.55%
联创互联/300343.SZ
2019-05-177.988.307.687.75-1.52%-3.53%2.03%47,618,500382,579,000128%8.031.66%7.961.27%7.870.96%7.600.88%-0.66%
太空智造/300344.SZ
2019-05-176.566.566.196.25-4.29%-1.67%-2.77%9,448,90060,059,00079%6.36-2.68%6.44-0.29%6.42-0.40%6.43-1.12%-1.75%
金卡智能/300349.SZ
2019-05-1718.0918.3017.5117.57-3.46%-1.89%-3.51%4,327,30077,494,00087%17.91-1.52%18.07-0.32%18.07-0.78%18.21-1.46%-1.62%
光一科技/300356.SZ
2019-05-177.507.647.117.15-7.14%-3.30%-3.18%24,832,500183,619,000106%7.39-6.20%7.64-0.34%7.560.13%7.39-0.34%-1.98%
炬华科技/300360.SZ
2019-05-178.518.558.188.22-3.41%-1.47%-3.97%2,019,50016,849,00091%8.34-1.77%8.44-0.18%8.45-0.38%8.56-1.61%-0.60%
恒华科技/300365.SZ
2019-05-1715.0315.1213.6113.95-7.43%-2.64%-4.93%8,548,100122,488,00092%14.33-3.68%14.68-1.76%14.84-1.60%14.670.14%-0.46%
易事特/300376.SZ
2019-05-175.235.265.125.15-1.53%-0.37%-2.90%15,345,40079,320,000117%5.17-1.00%5.22-0.78%5.24-0.76%5.30-2.75%-1.24%
光环新网/300383.SZ
2019-05-1716.4016.5015.6615.74-3.73%-1.85%-2.38%14,442,500231,621,00093%16.04-2.17%16.32-0.92%16.31-0.07%16.12-0.90%-1.09%
正业科技/300410.SZ
2019-05-1719.3319.5418.5018.66-3.91%-1.91%-0.32%2,650,40050,422,000132%19.02-1.88%19.17-0.17%19.10-0.03%18.72-0.01%-1.04%
五洋停车/300420.SZ
2019-05-176.106.105.725.80-4.45%-1.78%-2.08%8,651,50051,086,00095%5.91-2.48%6.00-1.48%6.05-0.23%5.92-0.64%-1.53%
鲁亿通/300423.SZ
2019-05-1714.8514.9814.0514.09-5.12%-2.77%-4.88%3,301,30047,838,00069%14.49-2.79%14.75-1.30%14.92-1.65%14.81-0.16%-1.01%
环能科技/300425.SZ
2019-05-175.285.305.055.10-3.41%-0.62%-2.35%6,029,40030,943,000107%5.13-1.86%5.19-0.33%5.18-0.61%5.22-1.19%-1.68%
蓝思科技/300433.SZ
2019-05-177.097.256.766.92-3.08%-1.34%-2.78%26,858,000188,390,00082%7.01-1.61%7.12-0.21%7.08-0.17%7.12-1.40%-2.42%
广生堂/300436.SZ
2019-05-1725.8625.9824.9025.08-2.98%-0.61%-1.55%808,70020,407,000102%25.23-2.21%25.51-0.47%25.52-0.45%25.47-0.92%-1.38%
浩云科技/300448.SZ
2019-05-1713.7613.7913.2113.27-2.28%-1.31%0.90%3,994,70053,711,00078%13.450.25%13.332.07%13.060.07%13.15-0.47%-1.37%
先导智能/300450.SZ
2019-05-1730.7931.1829.8029.92-3.01%-1.71%-0.95%5,682,600172,985,00069%30.44-0.18%30.430.53%30.28-0.24%30.21-0.51%-1.41%
深信服/300454.SZ
2019-05-1796.0097.6090.6691.50-4.69%-3.45%1.16%512,10048,529,00073%94.770.14%94.341.82%92.042.42%90.45-0.55%-0.95%
耐威科技/300456.SZ
2019-05-1727.5528.2026.4626.74-1.98%-2.58%0.55%4,652,200127,688,000126%27.450.90%27.310.43%27.320.79%26.590.40%-0.93%
迈克生物/300463.SZ
2019-05-1722.0022.5021.6022.060.36%0.07%4.45%6,519,300143,719,000152%22.052.58%21.572.95%21.372.02%21.120.16%-0.35%
高伟达/300465.SZ
2019-05-178.118.207.557.61-6.28%-3.35%-4.31%16,528,000130,139,000108%7.87-2.68%8.04-1.45%8.07-0.09%7.95-0.75%-1.75%
景嘉微/300474.SZ
2019-05-1740.9542.6540.1940.28-1.73%-3.50%0.16%3,737,900156,020,000124%41.742.50%41.250.70%41.430.91%40.220.44%-0.43%
合纵科技/300477.SZ
2019-05-178.608.608.098.51-0.93%1.98%0.14%9,928,40082,850,000167%8.35-3.21%8.48-1.33%8.49-0.82%8.50-0.41%-0.77%
神思电子/300479.SZ
2019-05-1715.0115.2714.3114.42-4.38%-3.47%-2.22%4,052,70060,544,000125%14.94-1.31%15.03-0.21%15.030.22%14.75-0.17%-1.43%
万孚生物/300482.SZ
2019-05-1733.4234.3733.0933.38-0.15%-1.27%3.13%1,630,70055,136,000123%33.811.43%33.471.79%32.981.17%32.370.19%-0.43%
蓝晓科技/300487.SZ
2019-05-1729.8129.9528.5228.70-3.66%-1.73%-3.48%2,267,50066,223,00097%29.21-1.67%29.48-0.63%29.58-0.49%29.74-1.80%-1.14%
中科创达/300496.SZ
2019-05-1733.2035.0031.3131.69-0.50%-4.34%3.46%16,212,500537,112,000225%33.136.00%32.224.15%31.803.53%30.631.80%-0.81%
富祥股份/300497.SZ
2019-05-1718.8718.9618.2818.39-3.01%-1.04%-2.56%3,872,50071,964,000122%18.58-1.32%18.70-0.16%18.69-0.54%18.87-0.98%-2.23%
名家汇/300506.SZ
2019-05-1417.1217.6017.0817.26-0.58%-0.84%-3.17%2,032,10035,373,00050%17.410.19%17.330.98%17.080.89%17.83-4.31%-1.44%
苏奥传感/300507.SZ
2019-05-1712.8412.8812.0112.01-9.97%-3.53%-1.90%8,286,900103,174,000110%12.45-1.26%12.87-0.60%12.740.66%12.240.43%0.55%
金冠股份/300510.SZ
2019-05-1710.0010.169.649.75-3.08%-1.16%-1.67%3,570,50035,221,00072%9.86-1.87%10.02-0.12%9.990.53%9.92-3.35%-1.91%
雪榕生物/300511.SZ
2019-05-179.5810.449.569.942.90%-0.55%6.53%24,815,700248,030,000235%10.004.31%9.653.93%9.512.93%9.332.22%-0.25%
中亚股份/300512.SZ
2019-05-1713.1413.1412.1612.17-6.74%-3.42%-5.32%2,076,50026,165,000159%12.60-3.69%12.87-1.58%12.90-0.78%12.85-0.95%-1.77%
恒实科技/300513.SZ
2019-05-1724.6325.0023.6023.81-3.05%-2.40%-1.10%2,463,00060,085,000102%24.40-0.79%24.61-0.09%24.570.38%24.08-0.30%-1.49%
博思软件/300525.SZ
2019-05-1729.3529.7728.5728.63-2.92%-1.31%-3.80%711,20020,631,00052%29.01-2.43%29.61-1.09%29.98-0.53%29.76-0.77%-1.13%
今天国际/300532.SZ
2019-05-1715.0315.2714.3714.48-4.11%-2.46%-0.63%5,406,20080,256,000107%14.85-0.40%14.780.92%14.660.69%14.57-0.66%-0.69%
达威股份/300535.SZ
2019-05-1714.2614.2613.5313.63-3.47%-1.85%0.13%1,127,80015,662,00099%13.89-1.66%14.000.15%13.920.61%13.61-0.11%-1.06%
深冷股份/300540.SZ
2019-05-1718.7018.7816.6816.70-9.44%-4.97%-7.69%4,253,30074,749,000124%17.57-6.01%18.22-1.41%18.24-1.14%18.09-0.99%-2.51%
先进数通/300541.SZ
2019-05-1715.7315.7414.7714.89-5.04%-2.37%-1.98%1,926,40029,380,00097%15.25-2.22%15.52-0.79%15.530.36%15.19-0.36%-1.37%
联得装备/300545.SZ
2019-05-1725.4026.5723.6024.50-3.96%-3.77%-1.20%5,130,900130,638,000150%25.46-0.63%25.58-0.30%25.530.46%24.800.27%-2.16%
汇金科技/300561.SZ
2019-05-1720.6621.1519.0019.45-4.80%-2.66%-3.64%10,473,400209,275,00071%19.98-2.71%20.67-2.01%20.741.28%20.190.38%1.15%
安车检测/300572.SZ
2019-05-1770.0070.9068.8970.29-0.44%1.00%0.04%648,40045,125,000115%69.59-1.72%70.05-0.71%70.520.29%70.26-0.97%-1.09%
开润股份/300577.SZ
2019-05-1734.3034.3232.5733.15-2.04%-0.89%-0.38%774,50025,905,00096%33.45-0.51%33.320.74%33.19-0.12%33.28-0.50%-0.64%
康泰生物/300601.SZ
2019-05-1751.4051.5849.8450.11-2.59%-0.86%0.38%4,254,200215,036,00087%50.55-1.38%50.780.07%50.601.22%49.92-0.16%-0.56%
飞荣达/300602.SZ
2019-05-1724.2425.8323.9824.703.74%-0.02%1.06%9,295,300229,631,000215%24.703.08%24.540.09%24.660.24%24.44-0.69%-1.52%
恒锋信息/300605.SZ
2019-05-1718.2918.3017.3617.42-3.44%-2.29%-0.55%1,346,10023,998,00083%17.83-0.84%17.92-0.12%17.910.43%17.52-0.60%-1.17%
博士眼镜/300622.SZ
2019-05-1720.1420.1418.8819.00-5.66%-2.37%-3.99%1,601,60031,171,000105%19.46-3.24%19.78-1.25%19.88-1.36%19.79-2.55%-1.40%
捷捷微电/300623.SZ
2019-05-1718.9019.3718.5618.700.05%-1.82%0.54%6,919,100131,789,000153%19.052.38%18.881.18%18.870.26%18.60-0.09%-1.36%
透景生命/300642.SZ
2019-05-1741.5541.7440.0840.33-2.63%-1.14%-0.26%636,80025,978,00082%40.80-1.80%41.33-0.64%41.330.10%40.44-0.30%-0.70%
晶瑞股份/300655.SZ
2019-05-1714.7014.9814.1514.36-1.71%-1.73%0.22%1,502,30021,953,000120%14.61-0.46%14.65-0.16%14.650.38%14.33-0.18%-1.07%
天宇股份/300702.SZ
2019-05-1734.8236.6834.8235.170.72%-1.59%5.97%2,759,10098,609,000107%35.742.73%35.011.87%34.482.24%33.190.18%-1.05%
安达维尔/300719.SZ
2019-05-1711.7111.8811.0711.24-5.15%-3.10%-0.72%5,307,70061,564,000116%11.60-1.70%11.640.08%11.600.59%11.320.45%-0.56%
怡达股份/300721.SZ
2019-05-1719.7019.9618.7818.85-5.32%-2.65%-1.90%1,184,20022,930,000119%19.36-3.45%19.67-0.06%19.530.32%19.22-0.11%-1.01%
乐歌股份/300729.SZ
2019-05-1723.2323.4422.4722.68-2.99%-1.14%-1.20%501,80011,512,000100%22.94-1.15%23.050.02%23.000.06%22.96-0.43%-0.92%
光弘科技/300735.SZ
2019-05-1723.1323.8622.3122.43-2.90%-3.37%-2.84%6,743,600156,536,00099%23.210.72%23.32-0.56%23.330.16%23.09-0.43%-1.73%
百邦科技/300736.SZ
2019-05-1718.6218.6817.7517.80-4.20%-1.96%-2.04%1,404,20025,495,000117%18.16-1.98%18.37-0.36%18.35-0.38%18.170.00%-1.12%
科顺股份/300737.SZ
2019-05-179.769.829.369.45-3.87%-0.95%-0.11%2,340,40022,329,00066%9.54-2.66%9.67-0.49%9.690.00%9.46-0.67%-1.24%
越博动力/300742.SZ
2019-05-1734.3934.7632.5033.14-2.82%-1.95%3.14%2,521,50085,226,000116%33.80-1.65%33.461.57%32.851.02%32.13-0.59%-3.20%
欣锐科技/300745.SZ
2019-05-1730.9031.2528.9329.14-5.82%-2.83%-3.84%1,789,40053,661,000111%29.99-3.04%30.45-0.31%30.39-0.23%30.30-0.69%-2.64%
汉嘉设计/300746.SZ
2019-05-1717.0217.1515.7515.99-6.98%-3.72%-3.30%3,410,40056,641,000114%16.61-2.82%16.81-0.17%16.770.16%16.54-0.51%-1.87%
包钢股份/600010.SH
2019-05-171.731.731.621.64-6.82%-2.21%-0.73%564,903,000947,469,000192%1.68-2.33%1.690.36%1.680.54%1.650.18%-0.83%
浙江富润/600070.SH
2019-05-179.079.108.518.66-4.31%-1.49%-7.95%8,987,40079,008,00052%8.79-3.16%8.930.36%8.83-0.38%9.41-0.66%0.46%
海泰发展/600082.SH
2019-05-174.804.844.584.62-3.95%-1.79%0.48%6,791,00031,942,000117%4.70-1.82%4.740.00%4.720.62%4.600.02%-1.24%
同济堂/600090.SH
2019-05-175.505.765.255.29-3.99%-2.63%-1.69%10,633,10057,767,000141%5.43-0.22%5.430.50%5.410.07%5.38-0.20%-1.30%
当代明诚/600136.SH
2019-05-1711.4012.2811.2611.40-1.72%-2.69%3.22%11,402,800133,589,000104%11.720.96%11.443.39%11.060.63%11.040.42%-2.32%
吉林森工/600189.SH
2019-05-174.664.884.544.57-2.56%-3.01%1.80%6,930,60032,660,000148%4.711.75%4.661.37%4.631.54%4.490.58%-1.33%
大唐电信/600198.SH
2019-05-1713.3613.8812.5712.82-4.11%-3.85%-1.05%45,965,300612,882,00084%13.33-0.35%13.52-0.18%13.441.83%12.96-0.45%-2.44%
福日电子/600203.SH
2019-05-176.707.196.326.60-1.20%-3.10%3.03%27,263,300185,683,000148%6.811.49%6.712.24%6.621.88%6.410.93%-1.75%
太龙药业/600222.SH
2019-05-175.155.164.584.76-6.11%-3.47%-5.37%14,649,70072,239,00098%4.93-3.18%5.02-1.14%5.05-0.81%5.03-0.81%-1.65%
圆通速递/600233.SH
2019-05-1712.7112.8512.2112.23-3.78%-1.67%-0.26%3,706,50046,100,00071%12.44-2.48%12.610.51%12.470.46%12.26-0.67%-1.36%
羚锐制药/600285.SH
2019-05-178.908.958.618.64-3.25%-1.31%-1.12%6,445,50056,430,00077%8.76-1.20%8.780.64%8.720.13%8.74-0.63%-0.52%
华发股份/600325.SH
2019-05-178.068.127.727.75-3.85%-1.79%-3.00%21,740,500171,544,00084%7.89-1.91%7.99-0.24%7.98-0.51%7.99-0.60%-0.88%
昆药集团/600422.SH
2019-05-1711.3711.9811.2411.32-2.08%-2.89%1.81%40,901,400476,791,000110%11.66-1.65%11.601.68%11.381.40%11.120.33%-1.88%
洪城水业/600461.SH
2019-05-176.356.386.216.23-1.58%-0.92%-0.11%2,726,30017,143,00091%6.29-0.96%6.32-0.14%6.320.45%6.24-0.24%-0.52%
杭萧钢构/600477.SH
2019-05-174.164.163.994.02-3.37%-0.91%-3.64%12,604,60051,142,000117%4.06-2.15%4.10-0.32%4.10-0.75%4.17-1.72%-1.28%
双良节能/600481.SH
2019-05-173.984.003.793.80-4.04%-2.14%-2.91%7,741,30030,062,000111%3.88-2.07%3.99-0.89%3.970.08%3.91-0.61%-1.72%
中国动力/600482.SH
2019-05-1722.4722.5421.3821.83-2.63%-0.81%-2.12%5,794,000127,520,000138%22.01-2.00%22.23-1.01%22.34-0.68%22.30-0.89%-1.53%
烽火通信/600498.SH
2019-05-1726.9827.3025.9726.13-3.15%-2.04%-2.44%15,138,700403,821,00088%26.68-0.89%26.830.18%26.80-0.42%26.78-0.88%-1.74%
方大特钢/600507.SH
2019-05-1710.2510.309.949.99-3.29%-1.33%-12.67%19,106,500193,448,00062%10.13-2.13%10.190.60%10.11-0.24%11.44-2.90%-2.36%
金晶科技/600586.SH
2019-05-173.323.343.183.22-2.72%-1.62%-2.42%25,453,20083,305,000120%3.27-2.12%3.32-0.60%3.33-0.54%3.30-0.03%-0.57%
申华控股/600653.SH
2019-05-172.422.432.302.33-3.72%-1.27%-0.68%14,563,70034,371,00095%2.36-2.12%2.39-0.46%2.380.30%2.35-0.51%-1.60%
航天通信/600677.SH
2019-05-1719.1819.4517.8717.99-9.37%-3.74%-1.52%84,912,0001,586,892,000123%18.69-7.08%19.590.01%19.171.22%18.271.07%1.38%
佳都科技/600728.SH
2019-05-1710.5010.6310.0110.08-4.45%-1.77%-2.37%48,193,400494,574,000101%10.26-2.39%10.37-0.09%10.340.03%10.33-0.19%-0.54%
实达集团/600734.SH
2019-05-178.958.958.958.959.95%0.00%20.28%7,771,70069,556,00055%8.9511.71%8.044.78%7.782.44%7.441.11%-1.63%
新潮能源/600777.SH
2019-05-172.402.412.292.30-3.77%-1.54%-1.29%52,248,300122,035,00087%2.34-2.38%2.38-0.54%2.370.64%2.33-0.51%-1.96%
东方集团/600811.SH
2019-05-173.863.943.803.840.00%-0.93%0.66%60,651,800235,057,000133%3.880.44%3.851.00%3.820.53%3.820.05%-1.01%
茂业商业/600828.SH
2019-05-175.275.285.015.04-4.36%-1.64%-4.29%4,337,20022,223,00098%5.12-2.06%5.19-0.48%5.20-0.90%5.27-0.98%-1.33%
航天长峰/600855.SH
2019-05-1714.0314.1813.2613.38-5.51%-2.55%0.28%10,012,100137,465,00088%13.73-2.71%13.890.40%13.750.76%13.340.29%-0.88%
妙可蓝多/600882.SH
2019-05-1710.6510.6510.0510.15-3.97%-1.29%-4.66%1,497,80015,402,000110%10.28-2.64%10.41-0.99%10.46-1.52%10.65-1.17%-0.61%
广安爱众/600979.SH
2019-05-174.664.664.514.53-2.16%-0.92%-0.18%3,168,70014,488,00086%4.57-1.00%4.600.07%4.59-0.11%4.54-0.15%-0.99%
九州通/600998.SH
2019-05-1714.6014.6214.2814.44-1.30%0.14%-2.49%6,152,30088,719,00091%14.42-0.85%14.51-0.52%14.59-0.67%14.81-1.20%-0.27%
招商证券/600999.SH
2019-05-1716.1216.1515.4415.59-3.23%-1.40%-2.92%12,516,800197,900,00066%15.81-1.83%16.02-0.36%16.02-0.36%16.06-0.81%-1.11%
华钰矿业/601020.SH
2019-05-1710.0410.089.439.65-4.17%-1.20%-1.59%5,910,50057,725,000119%9.77-2.47%9.860.13%9.81-0.31%9.81-0.57%-1.82%
华鼎股份/601113.SH
2019-05-177.397.417.057.05-4.99%-2.12%-2.97%10,689,20076,997,000138%7.20-2.49%7.30-0.51%7.28-0.19%7.27-0.87%-0.93%
庞大集团/601258.SH
2019-05-171.361.371.281.29-5.84%-1.75%-4.59%113,514,000149,038,000112%1.31-1.80%1.310.00%1.32-0.98%1.35-1.03%-2.22%
旗滨集团/601636.SH
2019-05-174.144.144.004.02-0.74%-1.03%2.21%33,693,000136,853,000124%4.060.77%4.021.57%3.981.38%3.93-0.20%-1.45%
宏昌电子/603002.SH
2019-05-174.204.213.974.01-4.52%-1.76%-3.42%12,455,80050,843,00076%4.08-2.46%4.17-1.14%4.20-0.85%4.15-0.12%-1.25%
北特科技/603009.SH
2019-05-177.387.386.756.80-8.23%-3.72%-5.50%7,613,20053,775,000132%7.06-4.58%7.21-1.50%7.24-1.00%7.20-0.62%-1.63%
福达合金/603045.SH
2019-05-1726.8026.8024.3824.39-9.97%-3.22%-9.03%7,060,700177,943,000196%25.20-7.23%26.03-3.87%26.41-2.66%26.81-4.28%-2.58%
汇嘉时代/603101.SH
2019-05-1711.7911.7911.0911.33-4.63%-0.75%0.13%2,370,70027,065,000100%11.42-2.07%11.500.28%11.430.03%11.320.25%-1.12%
春风动力/603129.SH
2019-05-1720.9121.1920.3720.45-2.20%-1.89%-0.40%634,00013,215,00082%20.84-0.46%20.870.43%20.79-0.02%20.53-1.13%-0.96%
海量数据/603138.SH
2019-05-1720.1220.3419.2819.35-4.54%-2.11%-1.15%1,841,90036,410,000100%19.77-2.26%19.97-0.05%19.920.14%19.58-0.66%-1.58%
汇顶科技/603160.SH
2019-05-17129.85133.60125.88126.35-3.44%-2.61%-1.26%2,752,400357,071,00086%129.73-1.15%130.48-0.80%131.75-0.11%127.960.31%-0.11%
上海洗霸/603200.SH
2019-05-1734.6334.6333.5033.56-2.67%-0.92%-0.99%338,00011,448,00088%33.87-1.27%34.22-0.27%34.17-0.01%33.90-0.50%-1.05%
药明康德/603259.SH
2019-05-1781.3282.4580.0080.46-1.24%-1.42%1.10%3,239,300264,383,00073%81.620.68%81.250.20%80.691.48%79.59-0.64%-1.22%
海鸥股份/603269.SH
2019-05-1715.1915.1914.2114.23-5.32%-2.73%-1.98%1,178,20017,237,000125%14.63-2.37%14.79-0.23%14.74-0.01%14.52-0.42%-1.30%
赛腾股份/603283.SH
2019-05-1718.6919.1417.8018.08-3.98%-2.71%-0.23%2,764,00051,363,00095%18.580.14%18.520.77%18.611.03%18.12-0.58%-1.37%
依顿电子/603328.SH
2019-05-1710.1810.309.949.97-2.16%-1.13%-2.54%5,287,90053,325,00087%10.08-0.87%10.17-0.20%10.17-0.46%10.23-1.37%-0.98%
四方科技/603339.SH
2019-05-1715.7815.7814.9815.10-3.70%-1.65%-2.69%955,60014,672,000104%15.35-2.12%15.54-0.30%15.54-0.46%15.52-0.60%-1.27%
鼎信通讯/603421.SH
2019-05-1725.4625.7924.6025.15-1.18%0.09%-0.85%5,930,500149,016,00060%25.13-2.11%25.63-2.71%25.961.04%25.37-0.33%-1.33%
风语筑/603466.SH
2019-05-1716.2516.2715.3615.49-5.72%-2.59%-2.68%3,498,00055,625,000132%15.90-1.43%15.970.24%15.920.08%15.92-0.78%-1.59%
科沃斯/603486.SH
2019-05-1745.0845.2842.7143.03-4.38%-1.03%-2.91%1,118,60048,636,000128%43.48-2.62%43.96-0.65%44.05-0.78%44.32-0.70%-1.45%
恒为科技/603496.SH
2019-05-1727.9528.0627.1627.29-1.12%-0.87%-1.95%1,637,30045,075,000105%27.53-0.71%27.86-0.65%27.98-0.41%27.83-0.85%-1.51%
翔港科技/603499.SH
2019-05-1731.3132.2130.7031.39-1.60%-1.21%5.75%1,469,40046,689,00073%31.77-0.92%31.870.47%31.452.40%29.68-0.91%-1.32%
欧普照明/603515.SH
2019-05-1733.6533.8532.2332.29-3.87%-2.03%-1.44%1,481,20048,821,000122%32.96-0.61%32.920.46%32.840.02%32.76-0.60%-0.76%
多伦科技/603528.SH
2019-05-177.767.787.117.19-5.89%-2.98%-0.79%5,443,20040,337,000111%7.41-2.76%7.500.17%7.440.58%7.250.18%-0.95%
中通国脉/603559.SH
2019-05-1720.4121.2020.0820.23-0.74%-2.28%-0.43%6,403,100132,549,000160%20.701.27%20.590.63%20.540.75%20.32-0.31%-2.20%
海利尔/603639.SH
2019-05-1729.9730.0028.1528.39-5.34%-1.95%1.59%3,840,500111,202,000147%28.96-1.83%29.060.67%28.741.25%27.950.41%-1.81%
华体科技/603679.SH
2019-05-1745.9946.6445.5045.77-0.50%-0.45%-2.46%339,70015,619,00041%45.980.05%46.01-0.57%46.34-0.45%46.93-1.27%-0.27%
龙马环卫/603686.SH
2019-05-1712.0812.1611.3811.46-5.13%-2.30%-3.61%3,868,10045,374,000127%11.73-2.66%11.88-0.44%11.89-0.59%11.89-0.71%-1.43%
德宏股份/603701.SH
2019-05-1713.6013.7512.7312.91-4.72%-2.68%3.16%2,550,20033,830,000158%13.27-1.24%13.261.11%13.071.70%12.510.94%-1.08%
健友股份/603707.SH
2019-05-1733.9534.2833.0033.12-1.87%-1.28%5.61%2,892,70097,047,000100%33.551.82%32.851.56%32.492.39%31.36-0.07%-0.46%
龙韵股份/603729.SH
2019-05-1718.0518.1916.3316.52-8.58%-3.75%-6.51%3,108,80053,358,000136%17.16-4.83%17.63-1.97%17.78-1.08%17.67-1.15%-1.72%
秦安股份/603758.SH
2019-05-175.925.955.585.64-4.89%-2.13%-2.24%2,065,70011,905,000127%5.76-2.55%5.84-0.65%5.84-0.24%5.77-0.71%-1.83%
威龙股份/603779.SH
2019-05-1713.5813.7813.3113.34-2.27%-1.59%-0.21%924,10012,527,00095%13.56-0.94%13.620.37%13.530.30%13.37-0.25%-0.79%
歌力思/603808.SH
2019-05-1715.8015.8015.1615.23-3.67%-1.30%-4.33%2,443,80037,707,000106%15.43-2.29%15.65-0.76%15.71-0.86%15.92-1.33%-0.82%
顾家家居/603816.SH
2019-05-1744.7744.9942.8542.99-3.93%-2.11%-5.35%2,223,10097,634,00096%43.92-1.93%44.47-0.25%44.57-1.07%45.42-1.26%-1.55%
寿仙谷/603896.SH
2019-05-1740.9942.4340.3840.65-1.81%-1.03%3.78%4,212,700173,035,000179%41.082.34%40.182.28%39.671.76%39.170.87%-0.41%
好莱客/603898.SH
2019-05-1717.4517.4516.7016.76-3.68%-1.32%-2.35%970,60016,485,00090%16.98-1.93%17.17-0.04%17.13-0.28%17.16-0.92%-1.09%
金桥信息/603918.SH
2019-05-1713.6913.8713.0513.13-3.74%-2.09%0.27%1,470,70019,722,000112%13.41-1.43%13.54-0.25%13.481.00%13.09-0.02%-1.06%
铁流股份/603926.SH
2019-05-1716.0216.1215.2715.40-3.93%-1.87%-2.01%738,50011,589,000129%15.69-1.69%15.82-0.28%15.790.05%15.72-0.65%-1.06%
百利科技/603959.SH
2019-05-1720.9921.5019.9021.373.24%3.02%3.04%4,005,80083,097,000117%20.741.12%20.680.00%20.74-0.67%20.74-0.75%-1.23%
法兰泰克/603966.SH
2019-05-1713.4513.4912.3512.55-5.35%-2.36%-1.88%5,904,50075,889,00070%12.85-3.19%13.020.50%13.080.05%12.79-0.59%-0.70%
继峰股份/603997.SH
2019-05-179.039.038.218.50-4.60%-0.77%-4.02%6,480,60055,515,000127%8.57-4.17%8.76-1.63%8.83-0.72%8.86-1.30%-1.56%
方盛制药/603998.SH
2019-05-179.559.778.688.75-9.14%-4.67%-8.70%28,917,900265,433,00094%9.18-5.51%9.55-1.63%9.58-1.10%9.58-0.81%-2.81%