股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国华网安/000004.SZ
2021-01-2519.6819.8018.6119.25-2.23%-0.25%-1.24%2,721,00052,512,00079%19.30-3.14%19.81-1.83%20.180.17%19.490.27%-0.31%
飞亚达/000026.SZ
2021-01-2512.5412.6812.2312.32-2.61%-0.56%2.48%7,583,20093,948,00085%12.39-1.85%12.640.17%12.500.92%12.020.78%0.49%
大悦城/000031.SZ
2021-01-254.114.114.024.04-2.18%-0.47%-4.02%8,430,40034,215,00095%4.06-2.29%4.14-2.04%4.23-0.84%4.21-0.38%-0.20%
TCL科技/000100.SZ
2021-01-259.829.849.309.48-4.63%-1.06%1.92%768,043,6007,359,290,00080%9.58-2.71%9.701.30%9.53-0.16%9.301.62%2.54%
东方盛虹/000301.SZ
2021-01-2515.2116.0915.2115.552.17%-0.47%16.31%55,820,700872,153,00071%15.622.61%15.274.25%14.585.74%13.371.40%2.09%
东北制药/000597.SZ
2021-01-255.055.334.985.182.57%0.14%3.39%9,033,90046,730,000237%5.172.99%5.112.10%5.091.44%5.010.99%-0.08%
青岛双星/000599.SZ
2021-01-254.394.404.234.26-2.96%-0.70%-2.72%6,857,40029,419,00076%4.29-2.06%4.38-0.97%4.40-0.54%4.38-0.23%0.26%
大东海A/000613.SZ
2021-01-253.993.993.993.99-9.93%0.00%-3.13%2,755,80010,996,00023%3.99-11.06%4.643.69%4.361.18%4.120.78%-0.21%
中钨高新/000657.SZ
2021-01-256.827.236.827.196.05%1.22%6.88%38,698,900274,881,000173%7.104.49%6.893.75%6.732.11%6.730.54%-0.87%
长春高新/000661.SZ
2021-01-25467.08496.33467.08492.385.43%0.95%4.20%6,073,2002,962,145,000125%487.745.39%472.502.64%465.911.07%472.55-0.34%-0.13%
恒逸石化/000703.SZ
2021-01-2514.7815.2514.5214.63-0.07%-1.83%3.80%63,230,300942,240,000125%14.902.36%14.761.18%14.581.75%14.091.15%1.02%
黑芝麻/000716.SZ
2021-01-253.143.153.103.11-1.58%-0.32%-2.63%5,037,90015,716,00063%3.12-1.08%3.17-0.72%3.18-0.53%3.19-0.87%-0.87%
浩物股份/000757.SZ
2021-01-253.983.993.903.90-2.01%-0.74%-1.99%5,175,00020,334,000141%3.93-2.31%3.99-1.17%4.00-0.60%3.98-0.05%-0.76%
云铝股份/000807.SZ
2021-01-257.287.497.137.29-0.41%-0.48%4.91%93,088,700681,887,000102%7.33-0.53%7.311.49%7.161.16%6.950.39%-0.96%
天音控股/000829.SZ
2021-01-256.986.996.726.74-3.99%-1.38%-3.56%16,662,400113,879,00091%6.83-4.11%6.99-0.61%7.09-0.39%6.99-0.01%0.29%
中广核技/000881.SZ
2021-01-2510.8011.0610.4310.44-5.43%-2.24%-6.07%23,942,500255,671,00084%10.68-3.94%11.47-1.99%11.39-0.85%11.120.26%0.38%
航天科技/000901.SZ
2021-01-2510.8010.9810.3610.46-3.42%-1.10%-1.29%23,745,700251,135,00072%10.58-1.86%10.780.04%10.680.10%10.600.29%0.37%
佳电股份/000922.SZ
2021-01-258.698.868.538.720.93%0.10%4.54%19,463,000169,546,000148%8.712.06%8.521.77%8.441.31%8.341.07%-0.16%
*ST河化/000953.SZ
2021-01-254.604.654.374.42-3.49%-2.08%3.32%3,283,30014,822,000231%4.510.16%4.491.45%4.432.08%4.282.13%0.32%
盈峰环境/000967.SZ
2021-01-258.108.457.968.352.45%1.66%3.11%25,269,100207,554,000180%8.212.38%8.141.12%8.110.67%8.100.25%-0.24%
银泰黄金/000975.SZ
2021-01-257.958.057.837.87-1.38%-0.84%-1.37%22,841,800181,304,000101%7.94-1.04%8.02-0.21%8.000.09%7.980.08%-0.76%
新 大 陆/000997.SZ
2021-01-2514.5314.5514.1814.24-2.13%-0.57%-1.64%9,641,700138,089,000108%14.32-0.67%14.42-0.73%14.56-0.29%14.480.04%-0.27%
隆平高科/000998.SZ
2021-01-2518.2818.9216.7318.680.48%4.03%-1.20%56,350,2001,011,800,000148%17.96-4.05%18.40-2.29%18.49-1.71%18.91-1.97%-0.70%
亿帆医药/002019.SZ
2021-01-2518.3118.4017.5817.59-3.88%-1.17%-2.14%17,019,800302,916,000143%17.80-2.10%18.01-0.45%17.98-0.37%17.97-0.16%-0.38%
旺能环境/002034.SZ
2021-01-2515.3415.3414.7514.80-3.52%-0.78%-9.01%4,937,30073,649,00089%14.92-3.96%15.51-2.78%15.80-3.34%16.27-0.54%0.46%
国机精工/002046.SZ
2021-01-258.208.207.757.79-6.59%-1.89%-7.96%13,839,400109,880,000127%7.94-5.66%8.24-2.91%8.33-2.40%8.46-1.35%-1.76%
金 螳 螂/002081.SZ
2021-01-258.278.328.098.13-1.81%-0.78%-5.30%27,511,800225,425,00068%8.19-1.99%8.39-1.60%8.52-0.64%8.59-0.56%-0.69%
*ST天润/002113.SZ
2021-01-251.211.211.161.16-4.92%-0.85%-4.84%17,405,80020,358,000121%1.17-3.78%1.20-2.27%1.22-1.06%1.22-1.14%-1.01%
三维通信/002115.SZ
2021-01-255.845.855.605.64-4.08%-0.62%-2.15%8,251,30046,824,00083%5.68-3.09%5.84-1.85%5.93-0.64%5.760.14%-0.59%
东华科技/002140.SZ
2021-01-256.286.406.166.21-2.20%-0.89%-1.58%2,610,50016,357,000138%6.27-1.69%6.34-0.81%6.35-0.50%6.31-0.22%-0.62%
楚江新材/002171.SZ
2021-01-258.128.658.118.524.93%0.74%0.70%29,999,100253,695,000189%8.463.41%8.351.11%8.360.31%8.46-0.13%-0.32%
中航光电/002179.SZ
2021-01-2578.6081.0576.6077.31-1.21%-1.74%1.83%18,597,2001,463,269,000113%78.681.80%77.452.07%76.441.09%75.92-0.39%-0.59%
成飞集成/002190.SZ
2021-01-2526.4527.7326.4527.031.31%-0.92%-1.42%6,089,700166,127,000116%27.282.82%26.891.43%26.710.62%27.42-0.80%-0.83%
光迅科技/002281.SZ
2021-01-2528.4228.4227.8027.94-2.07%-0.21%-5.01%8,700,900243,606,00089%28.00-2.04%28.63-1.51%29.00-1.38%29.41-0.38%0.20%
星期六/002291.SZ
2021-01-2517.9019.4517.9018.906.90%-0.54%5.22%38,772,900736,817,000176%19.007.10%18.493.23%18.302.77%17.961.09%1.16%
海大集团/002311.SZ
2021-01-2562.0665.3561.6464.334.23%0.84%-0.77%15,740,6001,004,124,000121%63.793.16%62.910.12%63.40-1.12%64.83-1.03%-0.52%
富安娜/002327.SZ
2021-01-257.487.487.267.42-0.54%1.31%0.87%3,573,10026,169,000101%7.32-2.06%7.42-1.29%7.48-0.29%7.36-0.12%-0.28%
新纶科技/002341.SZ
2021-01-253.153.163.023.03-4.11%-0.82%-3.32%21,626,10066,060,00057%3.06-4.32%3.20-0.34%3.18-0.97%3.130.55%-0.05%
漫步者/002351.SZ
2021-01-2512.8012.8012.1612.19-5.36%-0.89%-7.74%16,944,200208,402,000136%12.30-5.13%12.75-3.03%12.99-2.81%13.21-1.16%-0.14%
合众思壮/002383.SZ
2021-01-256.516.526.176.20-4.76%-1.20%-2.88%6,189,80038,842,00087%6.28-4.39%6.45-1.45%6.51-0.93%6.38-0.36%-0.70%
航天彩虹/002389.SZ
2021-01-2531.2132.2030.3430.56-1.39%-2.12%-3.07%42,359,8001,322,544,000122%31.221.65%30.861.47%30.560.24%31.53-1.00%-0.74%
长青股份/002391.SZ
2021-01-256.786.806.716.73-0.88%-0.31%-1.19%2,646,80017,869,00098%6.75-0.72%6.82-0.48%6.83-0.34%6.81-0.10%-0.38%
联发股份/002394.SZ
2021-01-259.329.339.219.22-1.07%-0.31%-1.16%1,176,70010,883,00071%9.25-0.66%9.32-0.46%9.36-0.31%9.33-0.02%-0.38%
和而泰/002402.SZ
2021-01-2521.0021.7620.7821.12-1.26%-0.38%7.38%41,607,500882,130,00077%21.200.69%20.831.92%20.421.60%19.670.97%0.90%
雅克科技/002409.SZ
2021-01-2568.6169.9866.5167.58-3.46%-1.09%-1.37%8,892,200607,576,00066%68.33-2.01%69.41-1.04%70.37-0.77%68.520.46%1.34%
海康威视/002415.SZ
2021-01-2566.8170.4864.5367.651.36%0.04%9.66%62,922,5004,255,125,000110%67.632.57%65.333.28%63.822.46%61.691.54%1.49%
*ST胜利/002426.SZ
2021-01-251.992.011.961.96-2.49%-0.76%-3.69%40,360,90079,711,00078%1.98-1.20%1.99-0.70%2.02-1.56%2.040.10%-0.10%
沪电股份/002463.SZ
2021-01-2519.0019.0018.4218.46-2.94%-0.65%-4.50%23,484,400436,369,00070%18.58-1.50%18.72-0.38%18.87-1.07%19.33-0.42%0.13%
大金重工/002487.SZ
2021-01-258.438.608.188.23-2.72%-1.74%1.68%13,928,000116,658,000126%8.380.06%8.330.63%8.270.77%8.090.10%-1.20%
协鑫集成/002506.SZ
2021-01-254.144.484.054.4810.07%3.39%5.04%232,116,3001,005,693,000139%4.334.31%4.29-0.53%4.340.42%4.270.76%0.13%
达华智能/002512.SZ
2021-01-253.483.483.353.37-2.88%-0.41%-4.04%11,647,00039,419,00076%3.38-3.78%3.52-1.29%3.54-0.92%3.51-0.17%-0.52%
恺英网络/002517.SZ
2021-01-254.154.334.124.20-0.47%-0.76%3.35%32,581,100137,876,000143%4.230.79%4.171.71%4.110.93%4.061.02%-0.66%
山东矿机/002526.SZ
2021-01-252.212.232.172.18-2.24%-0.91%-3.28%16,676,10036,694,00085%2.20-2.00%2.26-0.97%2.27-0.48%2.25-0.09%-0.36%
海联金汇/002537.SZ
2021-01-255.875.905.685.70-2.23%-0.71%-2.80%13,950,60080,091,00080%5.74-1.80%5.89-0.27%5.88-0.36%5.86-0.78%-1.91%
东方铁塔/002545.SZ
2021-01-258.258.447.968.300.85%1.21%-1.81%16,788,200137,681,00098%8.20-0.73%8.22-0.18%8.30-1.52%8.45-0.17%0.49%
中京电子/002579.SZ
2021-01-2512.1212.1811.6811.77-3.45%-0.56%-1.89%3,615,10042,788,000124%11.84-3.75%12.08-0.72%12.10-0.70%12.00-0.22%-0.35%
领益智造/002600.SZ
2021-01-2511.5011.5010.8811.18-4.36%-0.64%-6.57%119,340,6001,342,873,000124%11.25-4.23%11.59-1.63%11.65-1.52%11.97-0.89%-0.03%
中公教育/002607.SZ
2021-01-2537.4139.9936.6238.212.14%-0.75%9.00%34,581,4001,331,292,000185%38.507.15%36.585.43%35.494.01%35.052.48%0.22%
美吉姆/002621.SZ
2021-01-255.125.124.914.95-2.94%-0.60%-3.26%2,472,20012,312,00087%4.98-3.00%5.09-1.91%5.15-1.42%5.12-0.18%-0.60%
成都路桥/002628.SZ
2021-01-253.423.423.363.38-1.17%-0.03%-1.77%4,879,30016,497,00092%3.38-1.54%3.43-1.21%3.45-0.55%3.44-0.35%-0.54%
跨境通/002640.SZ
2021-01-254.344.494.254.35-0.68%-0.46%-1.27%23,304,100101,836,00074%4.37-0.75%4.42-0.63%4.45-0.07%4.41-0.88%-1.16%
万润科技/002654.SZ
2021-01-253.333.333.193.20-4.19%-0.84%-3.85%5,525,50017,831,000102%3.23-3.90%3.33-1.33%3.35-0.89%3.33-0.72%-1.06%
凯文教育/002659.SZ
2021-01-254.094.093.903.92-4.62%-1.38%-6.71%10,310,20040,981,00094%3.98-4.33%4.13-2.83%4.19-1.62%4.20-1.06%-1.04%
首航高科/002665.SZ
2021-01-251.861.871.771.78-4.30%-1.17%-2.36%38,307,80068,987,00088%1.80-3.84%1.86-1.32%1.87-0.21%1.820.22%-0.82%
众信旅游/002707.SZ
2021-01-254.694.844.654.801.91%1.20%2.17%15,679,60074,376,00075%4.74-1.11%4.79-0.77%4.850.39%4.700.43%-0.43%
牧原股份/002714.SZ
2021-01-2582.0182.9081.0081.46-0.65%-0.35%-3.39%30,126,7002,462,761,00096%81.750.18%82.12-0.30%82.21-0.45%84.32-1.78%-0.60%
岭南股份/002717.SZ
2021-01-253.103.102.982.99-3.55%-0.73%-5.26%17,934,90054,018,000150%3.01-3.37%3.08-2.75%3.13-1.76%3.16-1.07%-0.76%
海洋王/002724.SZ
2021-01-257.107.196.987.03-1.68%-0.64%1.28%4,451,90031,496,000116%7.08-0.06%7.080.10%7.070.10%6.940.22%-0.46%
龙大肉食/002726.SZ
2021-01-2513.2413.5513.0613.401.28%0.64%3.08%35,100,600467,381,000164%13.320.51%13.161.14%13.051.04%13.000.57%-0.11%
埃斯顿/002747.SZ
2021-01-2536.1338.8935.5338.345.47%1.53%15.95%12,843,500485,005,000147%37.766.44%35.724.87%34.593.73%33.072.98%0.65%
奥赛康/002755.SZ
2021-01-2513.9613.9813.5413.92-0.22%1.30%4.67%3,078,00042,295,000134%13.74-1.13%13.720.68%13.600.79%13.301.09%0.32%
世嘉科技/002796.SZ
2021-01-2512.7113.3212.2012.70-2.31%-1.33%-13.92%6,505,20083,728,00048%12.87-3.57%13.59-3.67%14.10-2.77%14.75-0.83%-0.38%
第一创业/002797.SZ
2021-01-258.078.258.028.07-2.06%-0.44%-1.77%103,438,500838,448,00070%8.11-2.24%8.170.31%8.110.14%8.22-0.89%-1.62%
帝欧家居/002798.SZ
2021-01-2520.4020.4819.7019.74-3.47%-1.41%1.68%5,189,600103,910,00083%20.02-1.70%20.28-0.31%20.290.53%19.410.99%-0.13%
华锋股份/002806.SZ
2021-01-2510.4110.4610.0010.05-3.37%-0.60%-5.03%1,195,60012,089,00096%10.11-3.76%10.42-1.51%10.47-1.10%10.580.12%0.05%
东方中科/002819.SZ
2021-01-2533.4333.7832.6432.72-2.99%-1.20%2.77%1,038,20034,384,00073%33.12-0.51%33.18-0.05%33.241.15%31.840.69%0.17%
纳尔股份/002825.SZ
2021-01-2514.8314.9414.0014.64-3.11%0.99%1.63%3,344,00048,478,000123%14.50-2.68%14.650.00%14.62-0.13%14.410.64%0.38%
弘亚数控/002833.SZ
2021-01-2539.7742.2839.4039.81-0.20%-2.52%-1.62%2,904,900118,634,000142%40.842.65%40.510.00%40.750.05%40.470.73%0.24%
英维克/002837.SZ
2021-01-2520.2220.5419.7120.180.05%0.23%-4.50%3,147,20063,364,00050%20.13-1.76%20.76-2.71%21.34-0.69%21.130.33%1.07%
张家港行/002839.SZ
2021-01-255.655.735.605.700.53%0.49%-1.74%23,636,800134,068,00074%5.67-0.74%5.76-1.32%5.82-0.34%5.80-0.24%-0.28%
视源股份/002841.SZ
2021-01-25107.76109.33106.00108.640.95%0.65%1.90%1,298,700140,177,00085%107.941.70%106.940.44%106.351.04%106.61-0.57%-0.54%
英联股份/002846.SZ
2021-01-2513.4013.5313.1113.23-1.93%-0.34%0.11%931,90012,371,00086%13.28-0.05%13.30-0.02%13.350.20%13.220.27%0.08%
瀛通通讯/002861.SZ
2021-01-2518.2918.5517.9818.02-1.53%-0.95%-0.52%639,40011,632,00099%18.19-0.70%18.41-0.63%18.51-0.47%18.110.02%-0.64%
传艺科技/002866.SZ
2021-01-2516.4016.4716.0816.10-0.49%-0.73%-0.97%2,623,90042,556,000105%16.221.55%16.090.11%16.15-0.06%16.26-0.62%-0.68%
周大生/002867.SZ
2021-01-2531.5232.0031.1131.721.50%0.53%7.56%13,311,400420,031,000167%31.55-0.44%31.820.89%31.042.07%29.492.23%1.04%
庄园牧场/002910.SZ
2021-01-2511.1011.1010.3810.403.07%-2.71%4.69%14,714,100157,289,000146%10.694.58%10.402.84%10.322.10%9.930.24%-1.43%
深南电路/002916.SZ
2021-01-25124.50124.74120.00121.26-2.95%-0.97%-7.42%6,696,400819,946,00080%122.45-2.10%125.02-1.69%127.25-2.13%130.98-1.16%0.76%
润都股份/002923.SZ
2021-01-2516.3916.7816.2816.47-0.30%0.19%0.62%599,6009,856,000104%16.440.06%16.440.18%16.460.03%16.370.09%0.01%
盈趣科技/002925.SZ
2021-01-2570.0870.6167.7069.000.57%0.04%5.20%4,093,100282,305,000104%68.970.10%68.900.58%68.391.34%65.591.34%0.72%
和远气体/002971.SZ
2021-01-2516.3517.3816.2516.953.92%0.28%2.60%1,787,10030,208,000132%16.902.79%16.770.28%16.800.34%16.52-1.16%-1.21%
侨银股份/002973.SZ
2021-01-2521.7021.9821.5221.55-0.14%-0.88%1.67%1,148,30024,965,00092%21.741.79%21.570.32%21.54-0.09%21.200.58%0.37%
探路者/300005.SZ
2021-01-226.416.606.246.481.89%0.70%4.74%18,489,900118,981,000141%6.440.74%6.361.05%6.311.04%6.190.41%-0.43%
爱尔眼科/300015.SZ
2021-01-2580.1283.6680.0881.761.31%-0.14%10.23%32,130,6002,630,592,000110%81.873.88%78.893.81%76.132.12%74.171.22%0.36%
同花顺/300033.SZ
2021-01-25129.00131.86126.50128.75-0.45%-0.26%-2.00%8,246,3001,064,443,00087%129.08-0.21%129.590.28%129.12-0.26%131.380.09%0.52%
合康新能/300048.SZ
2021-01-254.524.684.454.541.11%-0.83%-1.18%13,155,30060,219,000121%4.581.10%4.59-0.82%4.63-0.56%4.59-0.24%-0.54%
安诺其/300067.SZ
2021-01-254.104.184.024.05-1.94%-1.00%-1.05%11,978,10049,004,00081%4.09-2.22%4.18-1.16%4.200.00%4.090.02%-0.66%
南都电源/300068.SZ
2021-01-2513.9814.7913.5614.392.13%0.93%1.94%41,197,200587,330,000162%14.260.88%14.111.15%14.010.68%14.12-1.63%-0.85%
思创医惠/300078.SZ
2021-01-258.058.057.507.65-4.38%0.28%-3.27%25,416,300193,911,000196%7.63-5.10%7.87-2.47%7.93-1.88%7.91-0.88%-0.69%
高新兴/300098.SZ
2021-01-253.703.703.543.54-3.28%-1.28%-4.14%20,941,00075,104,00074%3.59-2.50%3.70-2.27%3.75-0.35%3.69-0.41%-0.61%
瑞凌股份/300154.SZ
2021-01-255.385.395.115.15-4.28%-0.98%-1.87%2,547,50013,250,00089%5.20-3.51%5.35-1.11%5.37-0.30%5.250.27%-0.38%
雷曼光电/300162.SZ
2021-01-255.505.535.115.19-6.82%-1.24%-11.05%12,543,00065,919,000117%5.26-5.88%5.59-4.21%5.75-2.89%5.84-1.88%-1.50%
通源石油/300164.SZ
2021-01-253.493.513.353.38-3.98%-0.79%-6.42%9,310,50031,717,00081%3.41-4.16%3.56-2.79%3.62-0.99%3.61-1.07%-0.88%
元力股份/300174.SZ
2021-01-2516.2616.8416.0916.45-0.60%-0.30%1.85%1,906,90031,464,00067%16.500.26%16.48-0.41%16.542.23%16.150.19%-0.15%
四方达/300179.SZ
2021-01-255.575.625.415.48-2.66%-0.60%-1.65%11,148,40061,463,00085%5.51-3.21%5.66-1.41%5.69-0.35%5.57-0.16%-0.89%
高盟新材/300200.SZ
2021-01-2510.1010.189.709.77-3.74%-0.82%-1.95%8,852,90087,208,00091%9.85-2.92%10.10-1.87%10.20-0.50%9.96-0.12%-0.68%
欣旺达/300207.SZ
2021-01-2527.8529.5027.4528.803.56%0.47%8.41%51,810,4001,485,214,000147%28.675.55%27.463.76%26.973.34%26.570.31%-1.28%
任子行/300311.SZ
2021-01-255.275.295.075.10-4.32%-1.26%-4.49%12,053,40062,251,00086%5.17-3.87%5.34-1.95%5.43-0.75%5.34-0.30%-0.65%
麦捷科技/300319.SZ
2021-01-258.608.668.148.18-5.65%-1.35%-7.21%11,815,90097,977,000122%8.29-6.17%8.73-2.59%8.79-1.91%8.82-0.79%0.01%
旋极信息/300324.SZ
2021-01-253.733.733.513.51-5.39%-2.20%-7.68%37,951,900136,191,000111%3.59-4.14%3.72-2.89%3.80-1.78%3.80-0.78%-0.73%
津膜科技/300334.SZ
2021-01-256.006.155.775.80-4.61%-2.31%-13.38%8,167,20048,491,00057%5.94-3.76%6.15-3.05%6.32-1.36%6.70-3.82%-2.52%
联创股份/300343.SZ
2021-01-253.073.533.073.265.84%-1.54%4.35%112,739,300373,272,000159%3.316.67%3.211.77%3.261.78%3.121.89%1.10%
康跃科技/300391.SZ
2021-01-2511.3311.4010.6811.21-1.84%0.68%-7.09%4,358,40048,525,00086%11.13-2.55%11.37-1.78%11.63-2.10%12.07-1.49%0.20%
菲利华/300395.SZ
2021-01-2552.5255.9452.5253.24-0.91%-2.26%-0.77%4,623,700251,864,00091%54.471.20%54.181.55%53.350.10%53.66-0.19%-0.98%
劲拓股份/300400.SZ
2021-01-2512.3512.4911.9312.12-2.96%0.17%0.60%3,872,40046,851,00098%12.10-2.45%12.40-0.28%12.340.03%12.050.58%-0.02%
运达科技/300440.SZ
2021-01-257.577.587.157.25-3.85%-0.41%-3.97%4,049,00029,476,00071%7.28-3.15%7.46-1.34%7.48-1.06%7.55-1.14%-1.60%
创业慧康/300451.SZ
2021-01-2512.5012.7912.2612.33-2.07%-1.34%-2.27%10,542,000131,755,000111%12.50-0.87%12.63-0.67%12.77-0.31%12.620.14%-0.30%
康拓红外/300455.SZ
2021-01-2511.1011.1010.5110.56-5.12%-1.97%-7.58%9,100,20098,023,000115%10.77-3.68%11.20-2.04%11.34-1.71%11.43-0.64%-0.27%
赢合科技/300457.SZ
2021-01-2521.2723.2421.0022.807.14%2.92%-1.02%35,982,600797,154,000107%22.151.21%21.711.68%21.751.51%23.03-1.46%-2.67%
金科文化/300459.SZ
2021-01-253.333.343.213.26-2.69%-0.67%-5.18%77,656,700254,860,00055%3.28-3.16%3.42-1.33%3.44-0.81%3.44-0.81%0.57%
合纵科技/300477.SZ
2021-01-254.905.144.755.031.62%1.09%2.86%25,410,300126,438,000107%4.98-0.68%4.99-1.27%5.000.56%4.89-0.14%-1.85%
海顺新材/300501.SZ
2021-01-2516.6116.8416.1016.30-3.44%-0.69%-1.77%2,151,70035,318,00074%16.41-2.49%16.83-1.48%16.95-1.07%16.590.17%-0.53%
科大国创/300520.SZ
2021-01-2518.9718.9718.2818.32-4.18%-1.25%-3.06%4,989,90092,575,00074%18.55-2.14%18.97-1.27%19.34-0.20%18.90-0.23%-0.84%
辰安科技/300523.SZ
2021-01-2529.3829.3828.1828.23-3.72%-1.04%-3.63%1,399,30039,918,00085%28.53-2.41%29.23-1.78%29.62-0.84%29.29-0.16%-0.53%
优博讯/300531.SZ
2021-01-2514.8414.9414.3214.40-2.90%-1.05%-3.70%4,828,30070,265,00078%14.55-1.67%14.85-2.03%15.08-0.41%14.95-0.41%-0.46%
和仁科技/300550.SZ
2021-01-2516.7516.9516.4816.700.30%-0.12%-1.72%402,8006,735,00065%16.720.02%16.91-0.65%17.00-0.70%16.99-0.69%-0.73%
丝路视觉/300556.SZ
2021-01-2517.9617.9617.3617.47-3.80%-1.08%-3.23%3,639,50064,275,00085%17.66-5.40%18.30-1.32%18.35-0.58%18.050.27%-0.36%
佳发教育/300559.SZ
2021-01-2512.7812.8912.1212.24-4.75%-1.35%-12.06%6,521,40080,920,00096%12.41-4.32%13.01-3.72%13.46-2.51%13.92-1.25%0.14%
乐心医疗/300562.SZ
2021-01-2520.2520.2518.7219.20-6.52%-0.89%-5.15%5,195,000100,639,000132%19.37-5.61%20.70-1.41%20.54-0.86%20.24-0.29%-0.27%
江龙船艇/300589.SZ
2021-01-2526.0127.4525.8526.261.86%-1.20%-2.51%8,181,300217,458,00091%26.582.65%26.380.03%26.48-0.33%26.94-1.34%-1.90%
新雷能/300593.SZ
2021-01-2537.5039.6036.4737.302.67%-2.32%11.97%14,820,700565,932,000159%38.192.35%36.665.94%34.843.48%33.313.61%0.82%
欧普康视/300595.SZ
2021-01-25112.52118.00112.42114.370.44%-0.46%15.04%5,828,100669,621,000112%114.901.98%110.933.47%105.623.22%99.422.54%1.46%
立昂技术/300603.SZ
2021-01-2510.8511.0010.5310.55-3.30%-1.47%-5.57%5,053,70054,109,00084%10.71-2.55%10.99-2.05%11.25-0.98%11.17-0.40%-0.60%
捷捷微电/300623.SZ
2021-01-2544.1045.5843.2845.380.78%1.61%-6.53%16,785,600749,632,00062%44.66-1.84%45.68-0.58%46.13-1.65%48.55-0.98%0.52%
万兴科技/300624.SZ
2021-01-2557.0457.8056.0056.24-2.70%-0.54%-1.62%2,777,900157,086,00091%56.55-2.16%57.52-1.20%58.08-1.13%57.170.17%0.34%
华测导航/300627.SZ
2021-01-2523.8024.3723.5823.60-1.83%-1.67%-4.88%4,519,900108,483,00060%24.00-0.70%24.44-1.06%24.75-1.12%24.81-0.02%0.69%
中达安/300635.SZ
2021-01-2519.4720.3319.3820.333.99%2.24%2.53%1,958,00038,934,000145%19.892.79%19.530.81%19.610.16%19.83-0.93%-1.04%
透景生命/300642.SZ
2021-01-2555.9656.1852.8052.90-5.47%-1.66%-0.17%1,438,00077,353,000159%53.79-1.96%54.490.02%53.930.56%52.990.04%-0.59%
科锐国际/300662.SZ
2021-01-2549.1150.0647.6047.99-2.26%-0.55%-0.37%1,303,70062,911,00063%48.26-0.54%48.41-0.64%48.850.75%48.17-0.79%-0.93%
鹏鹞环保/300664.SZ
2021-01-257.167.166.966.98-2.51%-0.71%-3.35%9,744,00068,502,00092%7.03-1.49%7.15-1.31%7.24-0.80%7.22-0.59%-0.21%
沪宁股份/300669.SZ
2021-01-2534.8136.9934.6836.705.79%3.43%3.92%1,288,40045,715,000112%35.481.78%35.061.10%34.770.25%35.31-0.66%-0.55%
大烨智能/300670.SZ
2021-01-257.928.197.828.021.13%-0.34%0.01%11,321,70091,101,00091%8.051.93%8.04-1.01%8.15-0.78%8.020.63%0.07%
富满电子/300671.SZ
2021-01-2545.2745.2743.5143.85-3.58%-1.00%0.62%8,761,100388,063,00094%44.29-2.74%45.08-0.33%44.860.56%43.580.33%0.40%
国科微/300672.SZ
2021-01-2543.7343.7341.5941.79-4.41%-1.38%-6.28%1,624,50068,838,00098%42.38-3.75%43.66-2.58%44.53-1.83%44.59-0.42%0.22%
隆盛科技/300680.SZ
2021-01-2531.4531.6429.8029.89-5.65%-2.29%-4.86%4,410,100134,902,000108%30.59-3.62%30.980.02%30.84-0.56%31.42-0.58%-0.80%
朗新科技/300682.SZ
2021-01-2514.3214.4013.8513.861.02%-1.58%1.04%4,524,80063,719,000116%14.082.71%13.960.88%13.890.62%13.72-0.12%-0.63%
中石科技/300684.SZ
2021-01-2521.5221.5620.5420.96-3.01%-0.17%-1.06%3,992,40083,822,00068%21.00-2.47%21.58-1.30%21.75-0.27%21.18-0.41%-0.80%
双一科技/300690.SZ
2021-01-2547.1848.3646.3147.780.99%0.56%-5.79%4,536,000215,517,00088%47.51-0.08%47.710.11%48.11-2.34%50.72-1.16%-1.57%
联合光电/300691.SZ
2021-01-2512.5812.5812.0812.14-4.33%-1.14%-1.88%1,833,50022,516,00086%12.28-3.58%12.65-1.31%12.73-0.31%12.370.74%-0.12%
设研院/300732.SZ
2021-01-2512.7512.8412.3012.35-2.76%-0.84%-2.24%1,402,40017,465,00076%12.45-1.98%12.73-1.49%12.84-0.30%12.630.09%-0.43%
西菱动力/300733.SZ
2021-01-2519.7620.3919.1020.160.80%1.42%7.57%5,217,100103,703,000100%19.88-1.61%20.060.63%19.941.17%18.741.16%-0.09%
百邦科技/300736.SZ
2021-01-257.597.597.157.17-4.53%-1.27%-5.84%2,626,30019,071,00075%7.26-4.61%7.60-3.82%7.82-0.71%7.62-0.56%-1.34%
科顺股份/300737.SZ
2021-01-2524.6526.2024.3126.004.00%1.58%7.18%15,291,600391,398,00079%25.603.13%24.821.57%24.931.20%24.261.43%1.39%
奥飞数据/300738.SZ
2021-01-2537.8037.8036.5237.42-2.86%0.48%1.30%3,934,600146,529,00085%37.24-5.01%38.34-0.78%38.260.18%36.940.50%0.51%
隆利科技/300752.SZ
2021-01-2545.3347.2941.6941.71-9.39%-6.14%-11.94%10,383,100461,403,00093%44.44-3.59%45.131.01%44.720.57%47.37-0.97%0.61%
铂科新材/300811.SZ
2021-01-2569.0069.0065.0065.30-5.22%-1.06%-4.55%548,50036,202,000118%66.00-4.31%68.58-2.51%69.48-1.75%68.41-0.22%-0.46%
易天股份/300812.SZ
2021-01-2536.4836.8035.4035.69-3.54%-0.52%-5.15%502,30018,020,00061%35.88-1.97%36.96-1.69%37.54-0.99%37.63-0.04%-0.18%
泰林生物/300813.SZ
2021-01-2545.9245.9243.4544.70-1.97%-0.52%1.31%353,80015,898,00072%44.94-1.67%45.82-0.29%45.72-0.40%44.120.29%-0.85%
玉禾田/300815.SZ
2021-01-2577.9378.4075.3176.17-2.75%-0.35%-11.58%1,680,400128,448,00083%76.44-3.28%79.95-3.01%82.44-2.61%86.14-1.55%-0.44%
宝钢股份/600019.SH
2021-01-256.607.036.596.832.71%0.37%3.58%181,114,3001,232,487,000102%6.811.66%6.750.10%6.701.07%6.590.53%0.69%
云天化/600096.SH
2021-01-256.607.176.577.015.10%1.32%9.09%70,176,600485,561,000180%6.925.65%6.703.16%6.621.91%6.432.18%0.71%
太极集团/600129.SH
2021-01-2513.0613.7813.0413.30-2.28%-0.74%2.93%2,452,10032,856,00087%13.40-1.85%13.480.49%13.330.64%12.920.47%-0.20%
乐凯胶片/600135.SH
2021-01-256.246.245.996.00-4.31%-0.88%-6.13%5,764,50034,895,000129%6.05-4.07%6.22-2.30%6.29-1.89%6.39-1.18%-1.10%
中国船舶/600150.SH
2021-01-2517.7817.9517.3717.41-2.14%-1.12%-6.37%13,280,000233,830,00069%17.61-1.74%17.94-1.41%18.12-1.62%18.59-0.23%0.26%
有研新材/600206.SH
2021-01-2513.4613.4612.9012.94-4.92%-1.52%-3.84%25,289,100332,294,000108%13.14-3.55%13.67-0.81%13.62-0.47%13.46-0.07%0.19%
广汇能源/600256.SH
2021-01-252.522.532.482.50-1.57%-0.20%-5.09%27,320,40068,450,00069%2.51-1.69%2.57-1.15%2.60-0.88%2.63-0.45%-0.59%
恒瑞医药/600276.SH
2021-01-25112.78113.63109.50111.45-1.02%-0.09%1.76%38,794,5004,327,403,000125%111.550.17%110.041.51%108.540.69%109.520.01%-0.24%
华微电子/600360.SH
2021-01-258.308.358.068.09-3.92%-0.80%-5.81%44,692,100364,471,00072%8.16-3.49%8.46-2.90%8.65-1.21%8.59-0.16%0.36%
宁沪高速/600377.SH
2021-01-259.039.068.868.88-1.66%-0.45%-2.94%7,566,90067,494,000124%8.92-1.38%9.01-0.97%9.06-0.89%9.15-0.39%-0.04%
华鲁恒升/600426.SH
2021-01-2542.0744.3241.7243.232.10%-0.06%2.03%16,721,500723,292,000115%43.263.29%42.511.19%42.370.61%42.37-0.33%0.58%
海航基础/600515.SH
2021-01-255.976.455.976.4510.07%1.08%6.40%37,001,500236,095,000115%6.388.43%6.101.82%6.110.91%6.060.31%-0.78%
山东黄金/600547.SH
2021-01-2522.5322.5522.0222.04-2.39%-0.52%-3.67%32,022,900709,505,000123%22.16-2.11%22.58-1.30%22.70-0.75%22.88-0.77%-0.50%
国睿科技/600562.SH
2021-01-2517.4617.7016.0216.57-0.12%-1.58%-3.74%28,394,300478,036,000179%16.840.02%16.95-1.35%17.07-1.53%17.21-0.31%-0.12%
东方明珠/600637.SH
2021-01-258.868.938.768.80-1.12%-0.18%-2.61%9,489,50083,661,00091%8.82-1.28%8.93-0.80%8.98-0.72%9.04-0.23%0.10%
爱建集团/600643.SH
2021-01-256.706.786.656.730.30%0.19%-2.32%8,615,70057,869,00060%6.72-0.37%6.78-0.62%6.83-0.50%6.89-0.36%-0.67%
盛屯矿业/600711.SH
2021-01-258.008.837.958.789.34%3.51%9.90%362,980,6003,078,638,000170%8.488.12%8.144.21%7.982.94%7.99-0.36%-1.46%
闻泰科技/600745.SH
2021-01-25122.20122.50116.00116.82-7.65%-1.68%-4.02%34,213,8004,065,230,000103%118.82-5.38%123.07-2.46%125.52-0.56%121.710.70%1.60%
宝信软件/600845.SH
2021-01-2562.3765.3862.2664.803.90%0.66%2.46%8,512,700548,034,000125%64.380.78%64.51-0.01%64.310.56%63.240.30%-0.46%
王府井/600859.SH
2021-01-1531.5732.7031.1531.950.28%-0.15%-4.58%9,268,700296,583,00049%32.000.42%32.11-1.31%32.25-0.59%33.490.60%-0.03%
石化油服/600871.SH
2021-01-251.831.881.811.85-2.12%0.27%-6.47%35,720,00065,912,00085%1.85-3.81%1.91-1.85%1.93-1.43%1.98-0.75%-0.25%
妙可蓝多/600882.SH
2021-01-2559.0161.7058.3061.704.36%2.34%5.93%6,276,600378,411,00097%60.290.82%60.750.77%59.701.15%58.25-0.28%0.34%
宝胜股份/600973.SH
2021-01-254.434.564.404.480.22%-0.58%1.38%16,345,70073,651,000175%4.510.56%4.470.97%4.450.82%4.420.11%-0.12%
北矿科技/600980.SH
2021-01-2514.9915.9114.8214.95-1.64%-2.86%1.34%12,973,000199,660,000126%15.39-1.30%15.531.44%15.181.68%14.751.03%0.80%
浙文互联/600986.SH
2021-01-254.164.164.034.05-2.88%-0.81%-6.70%15,995,10065,310,00076%4.08-2.86%4.20-2.07%4.27-1.41%4.34-1.34%-0.06%
赤峰黄金/600988.SH
2021-01-2516.6716.8216.3316.45-1.32%-0.63%-2.29%34,013,300563,085,00095%16.56-0.70%16.74-0.78%16.85-0.03%16.84-0.37%-0.84%
工业富联/601138.SH
2021-01-2514.6915.2114.5015.203.05%2.01%-0.79%63,012,700938,893,00067%14.901.67%14.91-0.51%15.06-1.09%15.320.22%0.98%
中原证券/601375.SH
2021-01-255.345.445.305.32-1.66%-0.64%-8.86%84,734,300453,639,00052%5.35-2.85%5.58-1.80%5.71-0.83%5.84-1.17%-1.53%
旗滨集团/601636.SH
2021-01-2513.6913.7412.9113.31-5.87%0.14%4.73%144,416,6001,919,570,000160%13.29-2.44%13.251.39%12.991.14%12.711.20%0.15%
中国建筑/601668.SH
2021-01-254.934.944.894.90-0.81%-0.08%-2.91%189,809,800930,921,00059%4.90-1.25%4.97-1.04%5.01-0.44%5.050.12%0.25%
京沪高铁/601816.SH
2021-01-255.655.655.515.51-2.82%-0.85%-0.72%72,656,500403,747,000104%5.56-1.66%5.600.02%5.580.02%5.550.07%-0.08%
美凯龙/601828.SH
2021-01-259.909.909.649.82-1.21%0.61%2.55%6,753,50065,912,00080%9.76-2.62%9.91-0.41%9.900.64%9.580.68%0.82%
成都银行/601838.SH
2021-01-2510.1010.109.649.86-2.57%0.99%-0.64%44,350,000433,006,00077%9.76-4.17%10.16-2.26%10.320.17%9.920.16%0.10%
紫金银行/601860.SH
2021-01-254.054.074.024.04-0.25%0.12%-1.44%26,915,800108,601,00058%4.04-0.79%4.08-0.71%4.10-0.24%4.10-0.02%-0.10%
招商轮船/601872.SH
2021-01-255.625.665.505.52-2.65%-0.45%-4.81%38,715,900214,694,00065%5.55-1.65%5.63-0.88%5.68-1.32%5.80-0.22%0.12%
玲珑轮胎/601966.SH
2021-01-2543.8247.5843.5247.047.35%2.14%10.65%17,261,900795,021,000144%46.064.85%44.513.59%43.632.92%42.511.68%1.40%
中信银行/601998.SH
2021-01-255.105.165.055.161.57%1.08%0.19%35,029,600178,813,00087%5.110.26%5.11-0.39%5.14-0.19%5.15-0.02%0.12%
中衡设计/603017.SH
2021-01-259.389.389.069.15-2.45%-0.13%-1.67%1,547,90014,182,00095%9.16-2.40%9.34-1.05%9.37-0.45%9.310.21%-0.21%
千禾味业/603027.SH
2021-01-2546.4047.5045.9046.770.58%0.27%8.37%10,332,600481,945,00083%46.640.16%46.181.75%45.401.20%43.161.35%0.94%
德邦股份/603056.SH
2021-01-2515.2215.8914.8815.592.43%1.64%11.30%13,377,900205,208,000112%15.341.54%15.082.79%14.602.46%14.011.52%0.94%
永吉股份/603058.SH
2021-01-2510.8610.8610.5210.8610.03%0.13%18.25%34,336,500372,400,000366%10.8517.28%9.719.30%9.488.90%9.189.37%2.96%
新疆火炬/603080.SH
2021-01-2511.2011.2010.8610.88-2.51%-0.78%-3.25%1,353,70014,845,00091%10.97-2.23%11.19-1.16%11.28-0.77%11.25-0.54%-1.23%
神驰机电/603109.SH
2021-01-2521.9121.9121.3021.36-2.06%-0.49%-2.97%818,20017,563,00082%21.47-1.59%21.89-1.16%22.10-0.72%22.01-0.43%-0.56%
碳元科技/603133.SH
2021-01-2511.2911.5610.9111.25-0.35%-0.06%-0.69%4,982,90056,091,00094%11.26-0.87%11.34-0.92%11.48-2.21%11.330.52%0.27%
科华控股/603161.SH
2021-01-2516.5916.5915.8815.89-4.85%-0.98%-7.14%2,419,40038,827,00056%16.05-3.17%16.52-1.19%16.61-0.42%17.11-1.43%-0.57%
福达股份/603166.SH
2021-01-255.575.575.405.40-3.05%-0.84%-2.32%1,838,70010,014,000120%5.45-3.03%5.57-1.42%5.60-0.83%5.53-0.20%-0.54%
建研院/603183.SH
2021-01-257.677.677.337.6710.04%0.29%6.81%16,886,100129,153,000293%7.659.79%7.456.14%7.344.42%7.182.09%-0.70%
新凤鸣/603225.SH
2021-01-2518.9519.5218.4819.170.52%0.76%7.12%8,498,100161,675,00067%19.030.64%18.822.13%18.391.56%17.901.32%2.10%
我乐家居/603326.SH
2021-01-259.7410.579.4610.235.14%2.35%1.12%8,543,10085,387,00095%10.001.74%9.96-1.27%10.30-0.87%10.120.38%1.54%
安井食品/603345.SH
2021-01-25212.50220.37210.01218.701.21%1.33%12.94%2,487,900536,977,000110%215.842.56%206.963.10%201.272.58%193.641.67%0.15%
华菱精工/603356.SH
2021-01-2511.1611.1610.7510.78-3.92%-1.45%-0.03%1,815,70019,862,000113%10.94-2.59%11.100.12%11.030.25%10.780.34%-0.30%
基蛋生物/603387.SH
2021-01-2534.1834.9433.5334.490.32%0.83%3.33%4,066,700139,105,000139%34.210.29%34.021.23%33.560.82%33.380.52%0.02%
奥普家居/603551.SH
2021-01-2512.5612.6112.4012.47-1.19%-0.29%-1.69%524,4006,558,00062%12.51-1.29%12.69-1.38%12.88-0.37%12.68-0.89%-1.37%
伟明环保/603568.SH
2021-01-2518.1018.1917.2017.40-3.76%-0.84%-5.43%8,128,200142,622,000131%17.55-3.35%18.04-1.97%18.31-1.31%18.40-0.93%-0.17%
金麒麟/603586.SH
2021-01-2513.8113.8113.1813.22-4.27%-1.59%-2.09%647,1008,693,000105%13.43-1.83%13.65-0.98%13.75-0.18%13.50-0.18%-0.77%
珀莱雅/603605.SH
2021-01-25192.90198.00188.01195.201.19%0.93%0.71%2,232,900431,843,000121%193.40-0.32%193.030.87%191.280.46%193.82-0.68%0.34%
天创时尚/603608.SH
2021-01-255.986.045.845.86-2.33%-0.39%-3.25%1,881,60011,069,00072%5.88-2.52%6.04-1.39%6.11-0.63%6.06-0.23%-0.48%
禾丰牧业/603609.SH
2021-01-2511.8011.8811.6511.79-0.08%0.08%-1.41%3,984,50046,942,00093%11.78-1.13%11.94-0.59%11.96-0.71%11.96-0.13%-0.39%
璞泰来/603659.SH
2021-01-25109.00110.95103.77104.19-4.11%-1.98%-0.16%6,351,100675,059,00099%106.290.11%105.641.18%103.730.41%104.35-0.78%-1.26%
苏州科达/603660.SH
2021-01-257.307.307.057.06-3.29%-1.22%-2.15%4,702,30033,609,000105%7.15-2.71%7.28-1.02%7.37-0.07%7.22-0.01%-0.04%
香飘飘/603711.SH
2021-01-2518.7218.9418.4318.50-1.23%-0.82%-2.75%929,40017,336,00062%18.65-0.69%18.80-1.34%19.290.00%19.02-0.82%-0.99%
密尔克卫/603713.SH
2021-01-25139.00145.80137.51139.760.53%-1.70%7.64%1,448,700205,982,000143%142.184.31%138.022.21%136.142.65%129.841.98%0.17%
阿科力/603722.SH
2021-01-2529.6829.6827.3027.42-6.13%-2.59%-0.79%1,455,50040,973,000116%28.15-3.00%28.88-1.37%28.850.42%27.640.79%0.17%
曲美家居/603818.SH
2021-01-257.507.506.857.15-4.03%1.07%-5.88%11,240,30079,513,000287%7.07-7.70%7.40-4.21%7.46-4.23%7.60-2.83%-0.85%
华荣股份/603855.SH
2021-01-2515.4015.6014.9515.06-2.14%-0.87%2.80%1,922,10029,200,00052%15.19-1.25%15.310.83%15.140.87%14.650.01%-0.91%
天永智能/603895.SH
2021-01-2516.0116.2015.2615.35-5.42%-1.44%1.04%866,70013,499,00083%15.58-2.65%15.880.13%15.710.38%15.190.09%-0.99%
继峰股份/603997.SH
2021-01-257.647.807.607.650.00%-0.70%1.50%10,756,20082,871,000155%7.701.95%7.630.73%7.660.41%7.540.97%0.10%
方盛制药/603998.SH
2021-01-255.395.425.165.19-4.42%-1.31%-3.08%2,372,70012,478,000109%5.26-3.01%5.39-0.88%5.40-0.72%5.36-0.48%-0.87%
福光股份/688010.SH
2021-01-2526.4726.9125.9626.05-2.18%-1.15%-3.02%758,30019,983,00072%26.35-0.95%26.72-1.35%27.23-0.28%26.86-0.11%-0.50%
洁特生物/688026.SH
2021-01-2558.4565.9858.0665.4012.29%3.03%8.38%3,912,300248,342,000141%63.489.05%61.473.41%61.051.41%60.342.06%2.06%
国盾量子/688027.SH
2021-01-25238.95241.00233.50236.50-1.03%0.07%-0.31%659,200155,790,00090%236.33-1.02%240.020.16%239.78-0.01%237.23-0.04%-0.13%
爱博医疗/688050.SH
2021-01-25192.00202.86192.00197.565.65%-0.67%9.30%1,699,200337,971,000172%198.905.97%191.872.82%188.752.66%180.742.31%0.58%
云涌科技/688060.SH
2021-01-2575.5175.9873.3373.81-2.95%-0.45%-3.43%280,60020,804,00062%74.14-2.71%76.44-1.57%77.63-0.62%76.43-0.28%-0.71%
德林海/688069.SH
2021-01-2569.7370.5967.9067.90-4.22%-1.31%-4.32%1,239,70085,296,00090%68.80-4.09%70.86-1.86%71.59-1.12%70.960.78%1.45%
大地熊/688077.SH
2021-01-2542.6845.4541.2341.60-4.04%-3.06%1.31%2,627,200112,746,000117%42.92-2.74%44.101.21%42.851.13%41.061.18%0.82%
兴图新科/688081.SH
2021-01-2528.1428.9327.8228.530.21%0.64%-0.26%328,0009,298,00098%28.35-1.23%28.76-1.25%28.99-0.65%28.600.08%-0.54%
威胜信息/688100.SH
2021-01-2522.7422.7521.5821.62-3.95%-1.94%0.17%1,145,50025,255,00077%22.05-2.60%22.560.60%22.240.25%21.580.78%-0.14%
优刻得/688158.SH
2021-01-2540.5040.9039.1039.35-2.84%-0.28%-5.71%3,151,400124,361,000148%39.46-3.09%40.99-3.26%41.73-1.49%41.73-1.25%-0.51%
有方科技/688159.SH
2021-01-2525.0026.0024.1124.63-5.09%-1.25%-3.30%824,90020,574,000123%24.94-3.48%25.68-1.93%25.98-1.83%25.47-0.07%-0.58%
埃夫特/688165.SH
2021-01-2511.8311.8311.2411.31-4.31%-1.00%-3.70%2,853,90032,604,00089%11.42-3.38%11.84-1.77%11.89-0.51%11.74-0.20%-0.79%
万德斯/688178.SH
2021-01-2528.8428.8628.0228.19-2.29%-0.35%-3.23%310,9008,795,00068%28.29-1.46%28.68-1.07%28.95-0.31%29.13-0.02%-0.32%
君实生物/688180.SH
2021-01-2590.0294.8089.8893.226.70%0.79%11.20%6,066,100561,062,000203%92.496.61%89.064.64%86.964.11%83.832.66%0.72%
八亿时空/688181.SH
2021-01-2555.6655.7551.9052.94-5.85%-0.25%-4.32%1,410,30074,846,000109%53.07-6.08%54.83-2.83%55.36-1.67%55.33-0.13%0.28%
寒武纪/688256.SH
2021-01-25161.20174.75158.48172.786.42%1.68%7.94%3,569,900606,606,000166%169.923.24%166.423.56%162.261.74%160.071.38%0.93%
泽璟制药/688266.SH
2021-01-2562.5068.4861.8267.8010.62%2.36%12.46%3,205,200212,314,000201%66.246.62%63.974.13%62.633.87%60.292.66%-0.36%
天智航/688277.SH
2021-01-2544.5244.5942.3343.75-3.12%0.82%2.61%1,794,10077,852,00083%43.39-4.32%45.16-0.57%44.890.03%42.64-0.04%0.05%
特宝生物/688278.SH
2021-01-2531.6032.8731.2031.971.01%-0.67%-1.08%1,396,40044,944,000145%32.190.53%32.45-0.93%32.64-0.61%32.32-0.08%-0.64%
恒誉环保/688309.SH
2021-01-2529.1629.7228.8329.35-0.20%0.49%-0.79%249,9007,299,00056%29.21-1.50%29.85-2.50%30.29-0.15%29.58-0.21%-0.76%
盟升电子/688311.SH
2021-01-2599.00107.5098.51105.556.07%0.44%5.35%1,332,300140,002,00090%105.085.13%102.921.75%101.791.86%100.191.54%-0.89%
三生国健/688336.SH
2021-01-2521.1021.5120.5720.85-2.34%-1.20%-4.47%1,576,00033,259,000136%21.10-1.04%21.53-1.13%21.70-1.09%21.83-0.69%-0.96%
迪威尔/688377.SH
2021-01-2516.4716.4715.7016.08-2.37%-0.23%-4.17%598,3009,643,00080%16.12-2.55%16.52-2.29%16.89-1.42%16.78-0.21%-0.65%
震有科技/688418.SH
2021-01-2521.5022.4820.7222.173.26%1.85%-0.56%1,720,90037,459,000106%21.770.25%21.98-1.88%22.63-0.96%22.29-0.45%-1.16%
艾迪药业/688488.SH
2021-01-2521.5021.5020.6520.72-4.12%-0.88%-0.26%1,532,00032,025,000120%20.90-0.97%20.930.64%20.86-0.06%20.78-0.54%-1.47%
慧辰资讯/688500.SH
2021-01-2537.3037.3935.9036.29-3.54%-1.07%-4.90%445,50016,342,00096%36.68-2.93%37.74-1.92%38.41-0.40%38.16-0.15%-0.09%
芯朋微/688508.SH
2021-01-2580.0983.7878.3280.19-1.97%-0.61%-2.87%1,543,400124,529,00080%80.69-2.10%82.52-1.68%84.07-1.10%82.56-0.20%-0.80%
秦川物联/688528.SH
2021-01-2514.9614.9614.5214.69-1.80%0.25%-2.46%492,0007,210,00091%14.65-2.12%14.94-1.40%15.13-0.91%15.06-0.06%-0.64%
奇安信/688561.SH
2021-01-25112.98113.40106.46109.60-3.67%0.38%-4.61%4,415,900482,168,000124%109.19-5.08%113.48-1.77%113.99-1.72%114.89-1.51%-1.14%
孚能科技/688567.SH
2021-01-2541.2541.9638.3538.57-7.06%-2.50%-2.66%11,304,800447,190,000124%39.56-4.23%40.50-1.67%40.360.70%39.63-0.05%-1.24%
中科星图/688568.SH
2021-01-2558.1858.1855.4055.70-4.21%-1.14%2.87%2,920,500164,547,000107%56.34-2.10%57.060.51%56.580.90%54.150.87%0.05%
山大地纬/688579.SH
2021-01-2512.7012.7912.3012.34-3.22%-0.83%-3.41%832,60010,360,00087%12.44-3.13%12.77-1.81%12.94-0.30%12.78-0.30%-0.96%
伟思医疗/688580.SH
2021-01-25102.96109.99100.12106.603.51%1.18%7.77%1,364,100143,712,000213%105.353.91%102.762.28%101.582.51%98.922.04%0.03%
江航装备/688586.SH
2021-01-2529.6430.4229.3829.931.22%0.03%1.22%5,686,600170,148,000129%29.92-0.17%29.690.56%29.60-0.01%29.570.33%-0.40%
力合微/688589.SH
2021-01-2529.2932.1729.2032.105.66%3.70%3.84%1,640,80050,789,000110%30.950.67%31.11-1.44%31.72-0.48%30.91-0.27%-1.23%
皖仪科技/688600.SH
2021-01-2515.9515.9515.4215.48-3.01%-0.67%-3.43%360,3005,615,00075%15.58-2.59%15.94-1.27%16.09-0.67%16.03-0.02%-0.39%
中芯国际/688981.SH
2021-01-2556.6458.5855.8258.021.52%0.67%-5.62%36,134,0002,082,489,00066%57.63-0.77%58.43-0.97%59.31-1.33%61.47-0.94%0.43%