股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国天楹/000035.SZ
2020-09-304.744.754.684.69-1.05%-0.55%-3.70%5,185,00024,452,00071%4.72-0.57%4.73-0.11%4.74-0.61%4.87-0.45%-0.44%
华侨城A/000069.SZ
2020-09-306.846.896.736.780.00%-0.50%-3.06%28,788,300196,156,00074%6.81-0.58%6.840.34%6.83-0.64%6.99-0.37%-0.35%
广宇发展/000537.SZ
2020-09-306.766.786.606.69-1.04%-0.18%-5.79%5,686,90038,116,00087%6.70-1.34%6.77-0.73%6.83-1.36%7.10-0.84%-0.46%
烽火电子/000561.SZ
2020-09-308.128.198.028.12-0.25%0.32%0.83%4,444,50035,973,00095%8.09-0.26%8.070.84%7.990.18%8.050.22%-0.35%
京蓝科技/000711.SZ
2020-09-303.403.503.363.462.37%0.44%2.58%10,271,90035,387,000191%3.452.23%3.391.77%3.361.11%3.370.45%-0.53%
国元证券/000728.SZ
2020-09-3012.1912.4411.9511.990.00%-1.19%0.08%110,331,6001,338,924,00081%12.141.01%12.02-0.11%12.13-1.66%11.980.38%1.63%
新华制药/000756.SZ
2020-09-309.309.429.249.31-0.11%-0.21%-2.64%1,426,80013,312,00039%9.33-0.36%9.36-0.77%9.44-1.21%9.560.06%-0.27%
航锦科技/000818.SZ
2020-09-3021.5021.6521.0521.19-1.44%-0.21%-8.68%5,983,900127,070,00044%21.24-1.56%21.33-1.04%21.75-1.56%23.21-0.61%-0.54%
重药控股/000950.SZ
2020-09-305.705.745.525.54-1.77%-1.46%-0.54%7,863,90044,207,00090%5.620.23%5.640.36%5.600.11%5.570.22%0.13%
*ST高升/000971.SZ
2020-09-302.492.522.472.480.40%-0.56%-1.90%2,280,1005,686,00093%2.490.44%2.49-0.68%2.50-0.32%2.53-0.43%-0.47%
豫能控股/001896.SZ
2020-09-253.753.773.693.71-0.80%-0.35%-3.36%3,683,70013,716,00054%3.72-0.91%3.76-0.74%3.80-0.71%3.84-0.42%-0.44%
美年健康/002044.SZ
2020-09-3014.1214.5313.9314.181.50%0.05%-2.25%29,541,900418,691,000122%14.171.72%14.05-0.02%14.09-0.53%14.51-0.68%-0.64%
宝鹰股份/002047.SZ
2020-09-304.274.304.164.19-1.64%-0.78%-5.80%8,032,10033,916,00090%4.22-1.72%4.28-0.58%4.29-1.29%4.45-0.74%-0.59%
云南能投/002053.SZ
2020-09-307.317.377.267.350.68%0.63%-4.27%1,272,4009,293,00076%7.30-0.10%7.32-0.31%7.39-0.97%7.68-0.83%-0.99%
中钢天源/002057.SZ
2020-09-307.187.207.097.170.56%0.35%-2.22%4,239,80030,294,00065%7.15-0.14%7.16-0.31%7.22-1.62%7.33-0.19%-0.43%
山河智能/002097.SZ
2020-09-308.498.908.398.823.89%1.03%-3.06%30,885,900269,644,00071%8.733.69%8.532.83%8.450.18%9.10-0.41%0.39%
汉钟精机/002158.SZ
2020-09-3012.2512.3312.1412.17-0.73%-0.56%-1.31%2,505,10030,658,00068%12.24-0.11%12.230.03%12.24-0.49%12.330.01%-0.42%
塔牌集团/002233.SZ
2020-09-3013.8914.0513.8113.87-0.14%-0.53%-4.71%10,205,100142,298,00071%13.940.07%13.95-0.27%13.99-0.92%14.56-0.60%-0.20%
威华股份/002240.SZ
2020-09-3011.9812.0611.4611.68-3.23%-0.11%-12.15%10,126,700118,415,00063%11.69-1.13%11.68-1.55%12.06-3.74%13.30-1.89%-0.68%
齐心集团/002301.SZ
2020-09-3014.4614.5514.0514.11-3.09%-0.84%-4.82%5,275,30075,060,000119%14.23-2.13%14.42-0.72%14.46-0.93%14.82-1.00%-0.38%
卓翼科技/002369.SZ
2020-09-307.407.557.357.400.54%-0.48%-3.38%6,496,40048,307,00083%7.440.98%7.38-0.12%7.45-0.71%7.66-0.51%-1.20%
国创高新/002377.SZ
2020-09-304.464.474.324.39-2.66%0.18%1.15%16,671,60073,057,00086%4.38-1.59%4.451.05%4.390.11%4.340.23%0.29%
和而泰/002402.SZ
2020-09-3015.8316.2415.7916.031.01%-0.43%-0.02%13,784,500221,918,000117%16.102.20%15.791.11%15.79-0.06%16.030.08%-0.46%
中顺洁柔/002511.SZ
2020-09-3021.4921.8921.0021.44-0.46%-0.08%5.49%30,252,200649,166,000104%21.460.75%20.961.39%20.701.25%20.330.33%-0.74%
辉隆股份/002556.SZ
2020-09-309.499.569.159.18-2.96%-0.96%-4.22%13,440,500124,584,00048%9.27-1.50%9.26-0.66%9.39-1.10%9.580.07%0.59%
好想你/002582.SZ
2020-09-3014.5714.7914.4614.781.65%0.91%2.28%13,280,700194,507,000111%14.651.02%14.611.31%14.420.32%14.450.01%-0.35%
奥拓电子/002587.SZ
2020-09-305.905.935.815.890.17%0.37%-4.31%2,183,10012,811,00050%5.87-0.41%5.870.19%5.89-0.67%6.16-0.60%-0.35%
海南瑞泽/002596.SZ
2020-09-306.586.956.506.612.96%-1.86%2.48%57,573,700387,779,000344%6.747.54%6.485.24%6.443.92%6.451.72%-0.55%
世纪华通/002602.SZ
2020-09-309.749.779.489.52-2.16%-0.87%-6.85%42,104,400404,371,00096%9.60-1.68%9.76-1.67%9.93-1.39%10.22-0.85%-0.56%
朗姿股份/002612.SZ
2020-09-309.139.188.738.78-3.52%-1.38%-7.85%3,765,90033,527,00089%8.90-1.23%8.95-3.29%9.38-1.31%9.53-1.09%-0.85%
艾格拉斯/002619.SZ
2020-09-302.452.462.382.39-2.05%-0.95%-11.22%22,289,30053,785,00044%2.41-1.47%2.44-1.33%2.50-2.00%2.69-2.50%-0.50%
宜昌交运/002627.SZ
2020-09-306.566.646.316.500.15%0.82%0.49%8,968,50057,819,00091%6.450.08%6.440.14%6.43-0.40%6.470.44%0.44%
华宏科技/002645.SZ
2020-09-308.888.968.738.911.25%0.38%1.14%2,788,60024,753,000103%8.881.73%8.690.87%8.670.07%8.81-0.10%-0.66%
众信旅游/002707.SZ
2020-09-309.309.569.099.09-10.00%-1.17%-3.62%67,597,900621,751,000238%9.20-6.36%9.46-1.64%9.40-1.19%9.43-0.99%0.00%
金一文化/002721.SZ
2020-09-303.753.773.683.71-0.80%-0.54%-4.31%3,821,60014,255,00075%3.73-1.01%3.76-0.35%3.77-1.05%3.88-0.56%-0.76%
洪汇新材/002802.SZ
2020-09-3025.2627.2925.2626.655.67%0.56%-1.86%1,954,80051,807,000135%26.503.49%26.22-1.45%27.01-1.84%27.16-0.27%0.10%
同为股份/002835.SZ
2020-09-3016.3816.8416.0916.11-3.42%-1.39%-2.56%3,031,40049,524,00071%16.34-3.65%16.66-1.47%16.86-1.51%16.530.44%-0.43%
宇环数控/002903.SZ
2020-09-3013.9414.1113.7013.73-0.87%-1.05%-3.53%1,595,30022,136,00081%13.880.84%13.93-0.23%13.99-0.56%14.23-0.32%-0.30%
金逸影视/002905.SZ
2020-09-3011.2011.2410.9211.140.00%0.28%-3.00%3,389,50037,654,00077%11.11-0.54%11.15-0.05%11.18-0.48%11.49-1.45%-1.15%
华阳集团/002906.SZ
2020-09-3016.8018.0616.6317.716.11%0.76%5.24%6,041,600106,195,000182%17.585.35%16.954.24%16.641.89%16.830.83%-0.47%
华森制药/002907.SZ
2020-09-3016.1916.3316.0116.14-0.31%0.12%-3.55%746,40012,032,00074%16.12-0.51%16.21-1.00%16.44-1.29%16.73-0.39%-0.54%
德生科技/002908.SZ
2020-09-3012.8012.8012.5112.69-0.08%0.50%-4.15%1,228,50015,512,00050%12.63-0.51%12.68-0.75%12.82-0.74%13.24-0.47%-0.78%
集泰股份/002909.SZ
2020-09-309.609.629.239.34-1.79%-0.32%-5.87%2,898,10027,154,00076%9.37-2.45%9.50-1.01%9.60-1.15%9.92-0.79%-0.89%
庄园牧场/002910.SZ
2020-09-3010.4310.5410.3210.450.67%0.29%-3.87%2,185,10022,768,00073%10.42-0.19%10.45-0.49%10.51-0.74%10.87-0.53%-1.24%
中欣氟材/002915.SZ
2020-09-3019.0119.2518.9218.97-0.73%-0.49%-3.50%1,208,70023,042,00045%19.06-0.64%19.160.03%19.10-0.47%19.660.03%-0.09%
郑州银行/002936.SZ
2020-09-303.783.793.723.74-1.06%-0.27%-2.63%14,208,40053,281,00069%3.75-1.13%3.77-0.48%3.79-0.55%3.84-0.16%-0.05%
豪尔赛/002963.SZ
2020-09-3023.4823.4822.7822.81-3.35%-0.87%-7.39%1,322,60030,433,00087%23.01-3.14%23.60-3.00%24.40-2.22%24.63-0.51%-0.04%
祥鑫科技/002965.SZ
2020-09-3036.1936.4935.7035.87-0.47%-0.41%-2.48%605,40021,805,00047%36.020.07%36.080.26%35.92-0.25%36.780.04%0.03%
北陆药业/300016.SZ
2020-09-3011.8311.9211.6411.730.17%-0.05%-4.53%4,636,50054,416,00055%11.74-0.35%11.77-0.88%11.96-1.59%12.29-0.62%-0.43%
钢研高纳/300034.SZ
2020-09-3022.2622.8621.9022.600.85%0.44%-0.64%6,688,400150,490,00091%22.501.71%22.100.83%22.080.01%22.75-0.01%-0.30%
天源迪科/300047.SZ
2020-09-308.298.358.128.19-1.21%-0.58%-6.00%13,570,100111,790,00067%8.24-0.76%8.26-0.49%8.39-1.67%8.71-0.59%-0.78%
中青宝/300052.SZ
2020-09-3011.7111.7511.4111.55-0.60%-0.15%-4.56%6,565,80075,945,00065%11.57-2.17%11.92-1.15%11.96-0.60%12.10-0.40%-1.25%
易成新能/300080.SZ
2020-09-306.007.166.006.689.69%-1.76%5.28%100,534,300683,650,000212%6.8014.13%6.454.54%6.482.09%6.352.06%0.09%
亚光科技/300123.SZ
2020-09-3015.7315.9515.3515.42-2.41%-1.06%-2.99%23,557,000367,134,00069%15.59-0.96%15.590.38%15.58-0.71%15.900.23%-1.25%
天泽信息/300209.SZ
2020-09-3013.9814.1013.4013.95-0.64%1.29%-3.73%7,635,000105,148,000111%13.77-2.88%13.96-1.34%14.14-1.79%14.49-0.43%-0.90%
卫宁健康/300253.SZ
2020-09-3019.6320.2819.4119.44-1.12%-2.18%-1.75%25,511,800507,034,000125%19.871.39%19.600.89%19.550.01%19.79-0.06%-0.13%
隆华科技/300263.SZ
2020-09-308.958.968.778.81-0.90%-0.37%-7.42%12,066,200106,701,00040%8.84-0.59%8.82-0.51%8.97-1.69%9.52-0.81%-0.25%
华宇软件/300271.SZ
2020-09-3023.7023.9823.3823.890.93%0.64%-0.74%3,471,40082,409,00081%23.74-0.58%23.700.46%23.59-0.07%24.070.35%-0.22%
恒华科技/300365.SZ
2020-09-3011.2011.5611.0411.291.62%-0.48%-3.31%8,482,30096,233,00082%11.351.90%11.140.07%11.16-0.31%11.68-1.13%-0.86%
艾比森/300389.SZ
2020-09-3010.6010.6010.3210.35-2.08%-0.99%-7.87%3,369,60035,226,00052%10.45-0.68%10.50-0.67%10.63-1.43%11.23-0.48%-0.30%
菲利华/300395.SZ
2020-09-3044.4844.6543.0443.38-2.63%-0.73%-0.53%1,775,40077,581,00041%43.70-2.16%44.32-0.35%44.19-0.48%43.610.47%0.27%
飞凯材料/300398.SZ
2020-09-3022.0022.2021.2621.50-2.18%-0.93%-0.55%14,365,600311,757,000100%21.70-1.33%21.620.45%21.67-0.01%21.620.32%-0.13%
九强生物/300406.SZ
2020-09-3019.2319.8119.0819.682.93%0.97%1.46%3,387,50066,023,000110%19.491.57%19.35-0.83%19.48-0.09%19.400.31%-0.44%
中光防雷/300414.SZ
2020-09-3014.1314.3713.7513.78-2.41%-1.05%-5.84%8,249,000114,879,00067%13.93-0.83%13.90-0.25%14.04-1.88%14.63-0.35%-1.09%
红相股份/300427.SZ
2020-09-3026.9527.0826.1026.55-1.04%0.03%-1.74%7,044,100186,964,00085%26.54-1.94%26.650.43%26.47-0.16%27.020.16%-0.12%
三鑫医疗/300453.SZ
2020-09-3017.0917.2016.8016.830.00%-0.73%-1.90%5,182,30087,853,00058%16.950.88%16.91-2.24%17.28-1.01%17.160.27%-0.31%
深信服/300454.SZ
2020-09-30209.49213.72207.16211.761.57%0.10%4.48%943,200199,524,00089%211.542.65%206.191.83%203.260.58%202.670.46%-0.28%
华铭智能/300462.SZ
2020-09-3023.4823.5222.8822.97-1.84%-0.93%-8.65%1,947,80045,161,00048%23.19-0.92%23.26-0.62%23.49-1.28%25.15-1.44%-0.44%
星徽精密/300464.SZ
2020-09-3018.2018.2817.9318.08-0.50%-0.04%-4.62%3,429,50062,031,00046%18.09-0.91%18.09-0.12%18.17-0.90%18.96-0.71%-1.16%
赛摩智能/300466.SZ
2020-09-307.177.247.007.02-1.40%-1.03%-12.64%17,732,300125,771,00027%7.09-0.91%7.13-2.46%7.54-4.80%8.04-1.60%0.74%
合纵科技/300477.SZ
2020-09-306.456.536.386.40-0.78%-0.78%-13.35%9,764,10062,976,00022%6.45-0.25%6.47-1.01%6.63-3.07%7.39-0.36%-0.29%
濮阳惠成/300481.SZ
2020-09-3021.5021.5020.6620.90-2.20%-0.78%-4.11%4,147,70087,368,00082%21.06-1.28%21.17-0.49%21.32-1.22%21.80-0.62%-0.01%
东杰智能/300486.SZ
2020-09-3017.8918.4417.8918.080.67%-0.52%-1.82%341,9006,214,00056%18.181.09%18.010.47%17.90-0.59%18.42-0.41%-0.62%
博思软件/300525.SZ
2020-09-3035.4035.9634.6934.84-1.58%-0.73%-2.59%2,902,200101,854,000107%35.10-0.62%35.020.14%35.04-0.69%35.77-0.40%-0.95%
移为通信/300590.SZ
2020-09-3025.3825.6225.0825.18-0.67%-0.65%-5.08%1,358,20034,422,00057%25.34-0.33%25.35-0.70%25.66-1.01%26.53-0.21%-1.11%
新劲刚/300629.SZ
2020-09-3029.6031.5528.3129.7613.20%-0.62%7.41%12,335,800369,400,000294%29.9513.90%28.619.74%28.035.68%27.713.28%-0.27%
普利制药/300630.SZ
2020-09-3041.1141.6839.4339.81-2.81%-0.87%-3.96%5,012,800201,307,000117%40.16-1.76%40.27-0.07%40.33-0.78%41.45-0.85%-1.09%
中孚信息/300659.SZ
2020-09-3045.6046.9544.8846.111.56%-0.30%-3.41%2,161,20099,950,000109%46.251.71%45.94-0.54%46.48-1.07%47.74-0.87%-0.74%
必创科技/300667.SZ
2020-09-3024.2824.4723.6523.82-1.89%-0.74%-5.89%2,601,30062,424,00047%24.00-1.00%24.11-0.32%24.52-0.82%25.31-0.75%0.10%
英科医疗/300677.SZ
2020-09-30146.68152.19144.90150.804.00%1.16%5.66%4,955,400738,671,00084%149.062.67%148.34-0.13%147.930.71%142.720.81%0.78%
赛意信息/300687.SZ
2020-09-3022.3223.4522.0423.315.33%1.17%-1.37%7,720,000177,868,00080%23.043.29%22.661.31%22.68-1.27%23.63-1.71%-0.21%
九典制药/300705.SZ
2020-09-3022.0022.0021.0021.450.09%0.01%-5.57%2,161,00046,348,00077%21.45-0.39%21.51-0.50%21.83-1.44%22.72-1.25%-0.36%
威唐工业/300707.SZ
2020-09-3016.5316.7416.2416.540.73%0.23%-12.24%3,600,30059,411,00048%16.50-0.99%16.69-1.69%17.13-2.68%18.85-2.47%-0.30%
聚灿光电/300708.SZ
2020-09-3027.8028.2227.1027.880.65%0.30%-12.89%18,310,100508,946,00062%27.80-1.27%28.14-1.13%28.75-3.36%32.01-3.59%-0.33%
精研科技/300709.SZ
2020-09-3063.1664.3062.0862.40-1.00%-0.79%-4.48%1,844,300116,006,00093%62.90-1.57%63.64-0.60%63.84-1.04%65.32-0.60%-1.14%
万隆光电/300710.SZ
2020-09-3032.3032.5530.6130.76-2.97%-1.10%-8.77%1,639,20050,980,00077%31.10-2.23%31.75-3.12%32.59-2.18%33.72-0.64%-0.75%
永福股份/300712.SZ
2020-09-3014.7914.9914.6314.962.54%0.62%-6.19%1,568,70023,324,00030%14.871.55%14.770.01%14.83-0.85%15.95-0.43%0.04%
凯伦股份/300715.SZ
2020-09-3052.6554.8051.7452.532.78%-1.05%-8.06%2,738,500145,373,000105%53.093.55%51.87-2.05%53.74-2.05%57.14-2.51%-1.35%
药石科技/300725.SZ
2020-09-30119.28123.69118.62122.512.75%0.20%2.82%1,954,000238,897,000145%122.264.49%118.251.25%118.400.26%119.150.38%-0.39%
光弘科技/300735.SZ
2020-09-3016.6116.6716.2016.22-2.23%-1.25%-4.45%3,355,00055,105,00068%16.43-1.05%16.510.18%16.55-0.79%16.98-0.45%-1.04%
汉嘉设计/300746.SZ
2020-09-3013.7513.8613.4613.50-1.96%-1.02%-9.16%1,793,20024,458,00045%13.64-1.17%13.79-1.61%14.14-1.96%14.86-0.15%-0.35%
中山金马/300756.SZ
2020-09-3027.4427.5726.7227.170.59%0.44%-8.33%690,20018,671,00062%27.05-1.24%27.34-1.24%27.85-1.89%29.64-3.70%-0.84%
佳禾智能/300793.SZ
2020-09-3022.4722.6621.8022.14-1.38%-0.64%-7.62%1,467,90032,709,00054%22.28-1.35%22.58-1.14%22.93-1.50%23.97-0.68%-1.14%
米奥会展/300795.SZ
2020-09-3025.2427.6025.0526.103.41%-0.67%6.24%7,362,300193,446,000165%26.286.24%25.472.71%25.222.12%24.571.80%-0.63%
左江科技/300799.SZ
2020-09-3060.0160.3058.2858.71-1.61%-0.83%-6.47%478,50028,327,00036%59.20-1.17%59.52-1.27%60.84-1.30%62.770.33%0.50%
中国联通/600050.SH
2020-09-304.874.884.834.85-0.21%-0.23%-2.55%51,966,900252,596,00076%4.86-0.23%4.87-0.39%4.90-0.55%4.98-0.28%-0.19%
国投资本/600061.SH
2020-09-3014.8615.6614.8215.303.73%0.03%1.06%62,961,500963,082,000138%15.302.02%15.18-0.01%15.25-0.13%15.140.37%0.18%
永鼎股份/600105.SH
2020-09-305.695.895.665.873.16%1.75%-0.71%19,649,100113,354,00086%5.770.54%5.79-0.93%5.84-0.75%5.91-0.34%-0.45%
凯乐科技/600260.SH
2020-09-3011.7211.8311.6011.781.03%0.52%-1.57%8,076,10094,645,00072%11.720.97%11.530.15%11.65-0.50%11.97-0.36%-0.77%
中盐化工/600328.SH
2020-09-307.227.347.167.260.69%-0.07%-1.47%1,770,90012,866,00076%7.270.44%7.240.25%7.24-0.25%7.37-0.37%-0.48%
昊华科技/600378.SH
2020-09-3019.3019.4719.1119.24-0.31%-0.27%-4.36%1,368,70026,406,00058%19.29-0.04%19.290.02%19.48-0.94%20.12-0.67%-0.82%
海越能源/600387.SH
2020-09-306.686.726.566.62-0.90%-0.24%-4.58%2,679,10017,778,000117%6.64-1.10%6.69-1.24%6.78-1.12%6.94-0.74%-0.47%
国电南瑞/600406.SH
2020-09-3019.6519.8519.5419.720.51%0.01%-0.89%14,520,600286,333,000112%19.720.16%19.740.25%19.67-0.03%19.90-0.29%-0.44%
山东黄金/600547.SH
2020-09-2925.8125.9025.4125.50-0.20%-0.58%-1.72%18,591,900476,881,00077%25.650.53%25.510.65%25.46-0.30%25.95-0.78%-0.67%
用友网络/600588.SH
2020-09-3039.2039.3038.0538.21-2.23%-1.01%-0.73%13,751,700530,799,000103%38.60-0.66%38.600.33%38.39-0.14%38.490.05%-0.28%
百川能源/600681.SH
2020-09-305.225.245.145.14-1.34%-0.64%-3.38%2,599,80013,449,000106%5.17-1.17%5.22-0.99%5.26-0.55%5.32-0.51%-0.32%
欧亚集团/600697.SH
2020-09-3015.6315.6415.3815.38-1.09%-0.56%-2.21%456,2007,056,00061%15.47-0.57%15.530.12%15.50-0.27%15.73-0.14%-0.07%
彩虹股份/600707.SH
2020-09-304.084.114.034.060.00%-0.05%-3.31%4,247,00017,251,00067%4.06-0.56%4.060.25%4.09-0.63%4.20-0.64%-0.52%
闻泰科技/600745.SH
2020-09-30119.57119.70116.73116.86-1.57%-0.76%-2.85%7,202,500848,170,00083%117.76-1.43%118.680.25%118.18-0.41%120.29-0.35%-0.62%
中国海防/600764.SH
2020-09-3038.7038.9837.7538.15-0.88%-0.32%-4.13%3,734,900142,949,00062%38.27-0.80%38.120.46%38.00-1.12%39.80-0.24%-0.48%
杭州银行/600926.SH
2020-09-3011.8811.9811.6811.78-0.84%-0.18%-4.54%30,132,900355,590,000100%11.80-1.71%11.93-0.78%11.98-1.07%12.34-0.74%-0.21%
建设机械/600984.SH
2020-09-3021.1422.4520.9621.312.21%-1.86%-3.26%22,806,800495,226,000198%21.714.21%21.360.60%21.480.02%22.03-0.86%-0.64%
宝丰能源/600989.SH
2020-09-3010.6010.6410.1810.20-3.95%-1.36%-3.80%18,006,800186,208,000108%10.34-2.63%10.47-0.63%10.48-0.52%10.60-0.43%-0.66%
晋亿实业/601002.SH
2020-09-305.715.725.585.61-1.41%-0.53%-6.93%4,281,20024,144,00053%5.64-1.12%5.68-0.87%5.76-1.07%6.03-0.90%-0.09%
陕西黑猫/601015.SH
2020-09-302.812.812.732.77-1.07%-0.07%-3.01%4,733,50013,119,00094%2.77-1.14%2.80-0.39%2.81-0.67%2.86-0.28%-0.35%
渝农商行/601077.SH
2020-09-305.005.034.984.99-0.20%-0.22%-1.67%8,844,00044,231,00071%5.00-0.28%5.01-0.16%5.02-0.32%5.08-0.10%-0.08%
中国一重/601106.SH
2020-09-302.962.982.902.93-1.01%-0.37%-2.82%11,292,80033,214,00081%2.94-1.11%2.96-0.03%2.96-0.47%3.02-0.27%-0.37%
财通证券/601108.SH
2020-09-3014.5714.7214.0914.30-2.05%-0.60%-0.91%62,554,700899,902,00065%14.39-1.87%14.53-0.75%14.56-0.10%14.430.37%0.56%
小康股份/601127.SH
2020-09-308.378.468.268.35-0.24%-0.02%-5.14%1,190,8009,945,00037%8.35-0.05%8.35-0.29%8.43-1.43%8.80-0.14%0.21%
吉鑫科技/601218.SH
2020-09-303.783.873.623.740.54%-0.11%4.47%67,728,500253,576,000198%3.744.35%3.634.98%3.553.35%3.58-0.89%-0.27%
陕鼓动力/601369.SH
2020-09-306.316.316.226.22-1.11%-0.69%-3.18%1,757,60011,008,00063%6.26-0.48%6.29-0.24%6.32-0.50%6.42-0.31%-0.26%
明泰铝业/601677.SH
2020-09-3011.0811.2811.0011.160.72%-0.09%2.39%11,416,700127,522,000126%11.172.06%10.961.10%10.950.21%10.900.57%0.34%
上海电气/601727.SH
2020-09-305.075.104.995.02-0.79%-0.46%-3.85%16,639,80083,921,00080%5.04-0.57%5.07-0.49%5.10-0.76%5.22-0.51%-0.48%
*ST力帆/601777.SH
2020-09-305.555.595.335.570.72%1.29%0.40%10,735,90059,038,00059%5.50-0.33%5.461.00%5.45-0.58%5.55-0.65%1.11%
紫金银行/601860.SH
2020-09-304.144.154.064.06-1.93%-0.95%-3.38%13,564,10055,599,00080%4.10-0.94%4.12-0.53%4.14-0.62%4.20-0.19%-0.07%
南方传媒/601900.SH
2020-09-308.818.898.788.820.23%-0.15%-0.82%1,763,80015,579,000104%8.830.28%8.820.24%8.81-0.25%8.89-0.09%-0.13%
千禾味业/603027.SH
2020-09-3036.6038.2936.5037.482.54%0.09%2.96%8,309,900311,185,000116%37.453.52%36.741.58%36.520.87%36.40-0.36%-0.53%
美思德/603041.SH
2020-09-3013.2113.4013.0313.361.21%1.20%-2.78%843,80011,140,00094%13.20-0.69%13.20-0.51%13.36-0.75%13.74-0.56%-0.80%
剑桥科技/603083.SH
2020-09-3020.1620.3920.0520.260.70%0.27%-1.80%2,039,50041,209,00073%20.210.57%20.050.28%20.14-0.52%20.63-0.08%-0.72%
横店影视/603103.SH
2020-09-3018.2118.3117.8518.01-1.04%-0.27%-5.04%1,685,00030,427,00032%18.060.71%18.030.30%18.01-0.32%18.97-0.85%-1.34%
东方材料/603110.SH
2020-09-3018.7518.8018.0218.601.97%1.14%-1.65%2,938,50054,042,00066%18.39-0.82%18.21-0.39%18.58-1.32%18.910.11%0.81%
昭衍新药/603127.SH
2020-09-3091.6093.5190.5192.481.07%-0.20%3.32%2,360,400218,722,000121%92.662.69%90.481.45%90.010.85%89.510.27%-0.66%
海量数据/603138.SH
2020-09-3018.1118.4518.0218.351.38%0.54%-0.87%2,418,80044,146,00093%18.25-0.08%18.200.18%18.19-0.25%18.51-0.22%-0.43%
菲林格尔/603226.SH
2020-09-3010.4910.5510.2810.36-1.05%-0.30%-10.62%1,710,20017,771,00048%10.39-0.62%10.51-2.05%10.99-2.18%11.59-1.40%-0.61%
合盛硅业/603260.SH
2020-09-3028.4728.7028.0228.250.36%-0.37%-1.94%1,848,00052,400,00083%28.360.82%28.040.98%28.01-0.43%28.81-0.76%-0.03%
泰瑞机器/603289.SH
2020-09-308.678.698.398.41-3.56%-0.81%-7.25%2,719,70023,061,00095%8.48-3.26%8.70-3.09%9.03-2.12%9.07-0.56%0.09%
华懋科技/603306.SH
2020-09-3017.6517.9417.3617.720.34%0.37%2.13%1,750,80030,910,00071%17.66-0.40%17.750.92%17.510.56%17.350.27%0.24%
尚纬股份/603333.SH
2020-09-307.087.117.037.06-0.28%0.04%-1.09%2,461,20017,369,00070%7.06-1.23%7.12-0.22%7.13-0.22%7.14-0.13%0.10%
元成股份/603388.SH
2020-09-308.278.458.208.421.57%0.62%2.43%5,344,50044,722,000172%8.370.95%8.251.78%8.190.83%8.220.38%0.04%
金辰股份/603396.SH
2020-09-3039.6940.2838.6239.250.15%-0.82%-3.83%1,915,20075,792,00091%39.570.24%40.09-1.14%40.63-1.08%40.81-0.03%1.19%
风语筑/603466.SH
2020-09-3018.7318.9518.4018.67-0.21%-0.30%-7.09%2,884,70054,020,00081%18.73-0.18%18.81-0.74%19.03-1.96%20.10-1.41%-0.78%
科沃斯/603486.SH
2020-09-3046.7447.7545.8146.29-0.90%-0.85%-3.72%2,365,600110,438,00060%46.690.22%46.35-0.43%46.85-1.28%48.080.48%1.33%
翔港科技/603499.SH
2020-09-3010.2410.259.9910.01-1.86%-0.66%-10.17%1,952,20019,673,00063%10.080.02%10.20-3.47%10.75-1.51%11.14-1.60%-1.72%
锦泓集团/603518.SH
2020-09-306.486.496.366.43-0.62%0.03%-4.54%949,8006,105,00055%6.43-0.53%6.44-0.88%6.54-0.86%6.74-0.43%-0.37%
东尼电子/603595.SH
2020-09-3026.1026.1525.7025.95-0.15%0.00%-4.40%940,10024,397,00056%25.95-0.34%25.97-0.27%26.23-1.06%27.14-0.67%-0.92%
京华激光/603607.SH
2020-09-3014.2614.3314.1514.15-0.91%-0.49%-10.05%783,90011,146,00025%14.22-0.98%14.35-2.92%15.63-1.39%15.73-0.15%0.05%
麒盛科技/603610.SH
2020-09-3029.3229.4929.1829.400.27%0.25%-2.90%448,10013,141,00053%29.330.24%29.48-0.28%29.66-0.57%30.28-0.26%-0.35%
晶华新材/603683.SH
2020-09-3013.9913.9913.3513.65-0.80%1.15%-6.26%2,333,30031,489,00081%13.50-3.23%14.04-3.78%14.33-1.71%14.56-0.80%-0.60%
阿科力/603722.SH
2020-09-3034.0934.2232.9033.23-1.39%-0.18%-3.53%1,392,50046,356,00066%33.29-0.90%33.21-1.39%33.80-1.45%34.45-0.26%-0.36%
三棵树/603737.SH
2020-09-30163.67164.05158.00160.550.09%0.03%-0.66%1,261,000202,402,00055%160.510.50%158.20-1.13%161.84-0.62%161.620.35%1.11%
华友钴业/603799.SH
2020-09-3034.6634.8834.3334.690.20%0.09%-4.68%9,541,100330,698,00066%34.660.18%34.50-0.28%34.91-0.98%36.39-1.03%-0.45%
交建股份/603815.SH
2020-09-3016.6016.8116.1016.33-0.43%-0.68%-3.70%1,393,00022,902,00087%16.440.39%16.33-0.13%16.46-0.73%16.96-0.42%-0.45%
洛凯股份/603829.SH
2020-09-3012.6412.8712.3012.780.79%1.26%-1.76%4,526,10057,122,00095%12.62-0.31%12.76-1.51%12.94-1.60%13.01-0.13%0.23%
世运电路/603920.SH
2020-09-3025.0125.1724.4024.60-0.85%-0.26%1.71%3,274,20080,757,00099%24.670.23%24.421.02%24.260.41%24.190.37%0.31%
金鸿顺/603922.SH
2020-09-3017.5018.0217.2817.912.34%1.10%-2.50%5,082,00090,027,000131%17.72-3.79%18.20-1.97%18.38-1.07%18.37-0.37%0.56%
继峰股份/603997.SH
2020-09-307.447.547.397.511.35%0.56%-1.04%3,089,60023,072,00063%7.470.74%7.430.72%7.40-0.05%7.59-0.77%-0.31%
杰普特/688025.SH
2020-09-3051.1052.5050.5151.370.02%0.11%-3.10%196,70010,093,00048%51.31-0.34%50.80-0.78%51.68-1.11%53.010.09%-0.46%
三友医疗/688085.SH
2020-09-3052.4554.6852.0052.02-1.98%-2.25%-5.64%1,157,60061,608,00093%53.220.11%52.840.28%53.19-1.43%55.13-0.69%-1.23%
京源环保/688096.SH
2020-09-3025.6525.7025.2025.590.39%0.96%-3.63%451,70011,449,00068%25.35-0.70%25.46-0.76%25.84-1.33%26.55-0.28%0.02%
申联生物/688098.SH
2020-09-3022.2722.8521.9222.341.55%-0.45%-0.08%1,336,40029,992,00091%22.442.36%22.06-0.04%22.30-0.90%22.360.33%0.23%
赛诺医疗/688108.SH
2020-09-3021.4922.3221.4921.791.73%-0.29%-7.88%1,234,70026,983,00054%21.850.84%21.91-2.41%22.76-2.91%23.65-0.47%-0.05%
沪硅产业/688126.SH
2020-09-3035.2835.3634.0234.06-2.10%-1.37%-10.54%16,932,700584,713,00054%34.53-2.10%34.92-2.25%36.12-2.25%38.08-0.71%-0.55%
海尔生物/688139.SH
2020-09-3069.4070.7867.5170.072.59%1.22%3.64%2,400,400166,169,000101%69.231.83%68.32-0.38%69.22-0.20%67.610.76%0.86%
成都先导/688222.SH
2020-09-3037.8038.8037.8037.86-0.37%-0.95%-4.14%449,60017,185,00059%38.221.03%38.09-1.70%39.33-0.40%39.50-0.15%-0.40%
财富趋势/688318.SH
2020-09-302,365.002,386.302,293.202,300.00874.20%888.27%857.63%554,000128,932,00056%232.73-1.93%233.87-0.79%235.50-0.55%240.180.00%-0.29%
光云科技/688365.SH
2020-09-3039.4139.8938.5738.62-2.03%-1.07%-8.67%848,40033,118,00051%39.04-1.22%39.32-1.22%39.81-1.18%42.29-0.65%0.30%
昊海生科/688366.SH
2020-09-30116.20118.60113.81115.30-89.96%-0.52%0.31%564,80065,461,00054%115.900.75%115.48-1.69%118.960.82%114.940.35%0.48%
晶丰明源/688368.SH
2020-09-30140.57152.18140.57148.895.00%0.76%7.92%630,80093,210,000164%147.776.26%142.834.38%140.682.03%137.971.60%0.86%
致远互联/688369.SH
2020-09-3080.5582.7980.2381.871.64%0.14%3.23%561,10045,872,000110%81.751.53%80.560.38%80.740.39%79.310.73%0.46%