工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000034, 000038, 000100, 000403, 000591, 000663, 000761, 000821, 000835, 000969, 000987, 002011, 002013, 002043, 002046, 002099, 002115, 002151, 002152, 002154, 002182, 002226, 002245, 002247, 002264, 002265, 002272, 002285, 002293, 002311, 002325, 002327, 002340, 002354, 002362, 002387, 002404, 002413, 002426, 002458, 002487, 002501, 002502, 002503, 002506, 002517, 002567, 002579, 002587, 002599, 002610, 002611, 002616, 002657, 002684, 002685, 002712, 002751, 002768, 002789, 002790, 002791, 002792, 002829, 002839, 002851, 002867, 002928, 002929, 002930, 300010, 300014, 300017, 300020, 300035, 300056, 300063, 300094, 300146, 300158, 300162, 300170, 300179, 300197, 300199, 300221, 300228, 300253, 300260, 300261, 300269, 300282, 300296, 300297, 300298, 300310, 300320, 300328, 300334, 300338, 300362, 300364, 300369, 300373, 300389, 300407, 300426, 300431, 300435, 300439, 300464, 300474, 300484, 300486, 300500, 300502, 300503, 300504, 300505, 300506, 300510, 300538, 300546, 300556, 300577, 300605, 300623, 300634, 300659, 300660, 300663, 300686, 300691, 300705, 300719, 600009, 600031, 600126, 600173, 600189, 600222, 600271, 600346, 600366, 600507, 600518, 600565, 600596, 600653, 600681, 600749, 600773, 600884, 600896, 600901, 600929, 601020, 601021, 601689, 601965, 603018, 603025, 603027, 603028, 603058, 603083, 603111, 603129, 603160, 603214, 603223, 603300, 603339, 603363, 603387, 603515, 603518, 603520, 603558, 603559, 603568, 603586, 603608, 603663, 603678, 603730, 603789, 603808, 603861, 603906, 603912, 603918, 603919, 603958, 603997	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2019-03-18	4.48	4.62	4.42	4.59	2.46%	0.83%	-1.61%	60,075,400	273,474,000	71%	4.55	1.13%	4.50	-1.29%	4.61	-0.07%	4.67	-0.32%	0.50%
神州数码/000034.SZ
	2019-03-18	14.88	15.09	14.36	15.07	2.38%	2.42%	-2.19%	9,111,900	134,077,000	43%	14.71	-1.24%	15.00	-6.19%	15.90	0.26%	15.41	0.67%	1.72%
深大通/000038.SZ
	2019-03-18	13.65	13.84	13.40	13.83	1.47%	1.38%	-4.07%	6,818,800	93,021,000	68%	13.64	-0.40%	13.68	-2.81%	14.23	-0.87%	14.42	-0.02%	0.48%
TCL 集团/000100.SZ
	2019-03-18	3.73	3.76	3.66	3.76	0.27%	1.10%	-1.62%	187,475,500	697,148,000	40%	3.72	-0.93%	3.73	-0.16%	3.77	0.00%	3.82	0.92%	1.37%
振兴生化/000403.SZ
	2019-03-18	27.20	27.77	26.92	27.66	2.22%	0.85%	0.43%	1,146,600	31,448,000	64%	27.43	0.86%	27.39	-0.42%	27.39	0.30%	27.54	-0.42%	-0.05%
太阳能/000591.SZ
	2019-03-18	4.19	4.31	4.14	4.28	1.66%	0.59%	2.03%	46,293,800	197,000,000	68%	4.26	2.24%	4.17	0.05%	4.25	-0.33%	4.20	0.79%	1.00%
永安林业/000663.SZ
	2019-03-18	7.19	7.66	7.09	7.59	5.86%	3.32%	5.89%	6,824,300	50,130,000	95%	7.35	1.55%	7.39	-0.61%	7.43	-0.01%	7.17	1.13%	1.69%
本钢板材/000761.SZ
	2019-03-18	4.10	4.24	4.05	4.19	2.20%	1.04%	4.33%	25,092,500	104,064,000	125%	4.15	1.20%	4.09	1.01%	4.07	0.89%	4.02	0.68%	0.77%
京山轻机/000821.SZ
	2019-03-18	10.80	10.85	10.38	10.64	-1.12%	0.88%	4.90%	17,222,300	181,641,000	79%	10.55	-0.54%	10.51	1.22%	10.35	1.17%	10.14	0.33%	0.86%
长城动漫/000835.SZ
	2019-03-18	5.37	5.37	5.11	5.23	3.56%	0.06%	-1.51%	14,212,900	74,293,000	80%	5.23	2.67%	5.15	-0.52%	5.22	0.54%	5.31	0.64%	1.66%
安泰科技/000969.SZ
	2019-03-18	6.78	7.15	6.71	6.80	4.62%	-1.90%	3.56%	37,508,400	260,013,000	182%	6.93	7.93%	6.66	2.29%	6.65	1.84%	6.57	1.69%	1.07%
越秀金控/000987.SZ
	2019-03-18	10.38	10.44	10.11	10.43	0.29%	1.48%	-2.38%	6,436,200	66,150,000	44%	10.28	0.12%	10.24	-1.52%	10.41	0.07%	10.68	-0.41%	0.53%
盾安环境/002011.SZ
	2019-03-18	6.73	6.77	6.42	6.54	-3.96%	-0.58%	5.91%	69,881,200	459,699,000	121%	6.58	0.34%	6.57	0.89%	6.44	1.84%	6.18	1.40%	1.23%
中航机电/002013.SZ
	2019-03-18	7.22	7.45	7.15	7.45	3.47%	1.90%	-1.88%	48,715,100	356,174,000	83%	7.31	1.23%	7.28	-2.93%	7.53	-0.48%	7.59	-0.42%	0.03%
兔宝宝/002043.SZ
	2019-03-18	6.30	6.38	6.22	6.38	1.59%	1.00%	-0.14%	13,398,700	84,633,000	59%	6.32	0.64%	6.28	-1.24%	6.40	0.05%	6.39	0.27%	0.81%
轴研科技/002046.SZ
	2019-03-18	8.23	8.55	8.23	8.51	2.90%	0.72%	0.51%	4,218,800	35,645,000	41%	8.45	1.58%	8.31	-0.50%	8.42	0.36%	8.47	0.48%	1.41%
海翔药业/002099.SZ
	2019-03-18	6.04	6.44	6.04	6.40	5.44%	1.80%	5.66%	47,902,000	301,175,000	115%	6.29	3.18%	6.17	0.20%	6.19	1.23%	6.06	0.88%	0.82%
三维通信/002115.SZ
	2019-03-18	12.30	12.76	12.30	12.75	3.16%	1.04%	-1.51%	19,556,700	246,790,000	55%	12.62	1.65%	12.52	-2.03%	12.99	-1.25%	12.95	0.16%	0.41%
北斗星通/002151.SZ
	2019-03-18	26.02	26.49	25.72	26.45	1.93%	0.98%	-1.29%	9,014,000	236,110,000	42%	26.19	0.98%	26.03	-3.75%	27.26	-0.15%	26.80	0.37%	0.80%
广电运通/002152.SZ
	2019-03-18	6.82	6.93	6.70	6.90	1.62%	1.44%	-0.65%	28,801,900	195,904,000	63%	6.80	0.24%	6.79	-1.55%	7.00	-0.33%	6.95	0.25%	0.80%
报喜鸟/002154.SZ
	2019-03-18	3.89	3.96	3.85	3.94	1.55%	0.72%	-0.53%	9,856,200	38,562,000	43%	3.91	0.64%	3.90	-1.49%	4.01	0.15%	3.96	0.58%	1.33%
云海金属/002182.SZ
	2019-03-18	8.69	9.08	8.60	9.02	7.00%	1.26%	9.23%	37,258,500	331,900,000	130%	8.91	5.92%	8.65	2.38%	8.53	2.19%	8.26	1.55%	0.83%
江南化工/002226.SZ
	2019-03-18	7.19	7.28	6.90	7.08	0.85%	0.63%	-0.85%	35,294,900	248,330,000	57%	7.04	0.80%	6.98	-3.34%	7.23	-0.40%	7.14	0.98%	1.98%
澳洋顺昌/002245.SZ
	2019-03-18	5.13	5.23	5.05	5.23	1.55%	1.63%	-0.76%	22,952,800	118,107,000	49%	5.15	-0.16%	5.14	-2.30%	5.32	-0.71%	5.27	0.38%	1.00%
聚力文化/002247.SZ
	2019-03-18	5.08	5.17	5.02	5.17	1.97%	1.17%	-2.45%	17,028,800	87,025,000	37%	5.11	0.55%	5.09	-2.90%	5.34	-0.22%	5.30	0.70%	1.42%
新华都/002264.SZ
	2019-03-18	6.55	6.68	6.45	6.66	1.37%	1.57%	0.02%	18,233,100	119,558,000	64%	6.56	-0.32%	6.56	-3.01%	6.73	0.07%	6.66	0.20%	0.75%
西仪股份/002265.SZ
	2019-03-18	9.74	9.75	9.47	9.75	0.72%	1.45%	0.27%	5,749,300	55,256,000	59%	9.61	-0.19%	9.77	-0.63%	9.84	0.26%	9.72	0.37%	0.96%
川润股份/002272.SZ
	2019-03-18	5.24	5.59	5.19	5.41	4.64%	0.33%	3.68%	16,353,100	88,181,000	108%	5.39	4.60%	5.24	0.42%	5.29	1.19%	5.22	0.66%	0.52%
世联行/002285.SZ
	2019-03-18	6.05	6.18	5.95	6.17	1.15%	1.63%	-0.36%	40,820,300	247,802,000	79%	6.07	0.13%	6.13	-2.82%	6.25	0.10%	6.19	0.03%	0.71%
罗莱生活/002293.SZ
	2019-03-18	10.70	11.10	10.68	11.10	3.93%	1.87%	1.55%	6,481,900	70,624,000	77%	10.90	2.26%	10.71	0.24%	10.84	-0.11%	10.93	0.48%	0.88%
海大集团/002311.SZ
	2019-03-18	28.49	28.60	27.46	27.50	-1.43%	-1.41%	-0.54%	9,667,200	269,655,000	78%	27.89	-0.56%	27.62	-0.28%	28.04	0.38%	27.65	0.15%	0.27%
洪涛股份/002325.SZ
	2019-03-18	3.79	3.86	3.75	3.86	1.58%	1.45%	0.26%	15,775,900	60,022,000	55%	3.81	0.74%	3.77	-1.34%	3.86	-0.31%	3.85	0.50%	0.87%
富安娜/002327.SZ
	2019-03-18	8.52	8.78	8.48	8.77	3.06%	1.32%	2.60%	8,321,700	72,034,000	92%	8.66	1.79%	8.55	0.23%	8.61	1.08%	8.55	0.28%	0.21%
格林美/002340.SZ
	2019-03-18	5.18	5.26	5.17	5.24	1.75%	0.48%	0.46%	87,985,400	458,817,000	63%	5.22	0.95%	5.15	0.08%	5.20	-0.04%	5.22	0.70%	1.15%
天神娱乐/002354.SZ
	2019-03-18	5.77	5.88	5.67	5.88	1.55%	1.10%	-1.56%	22,687,900	131,961,000	37%	5.82	0.43%	5.73	-1.98%	5.99	-0.17%	5.97	0.86%	1.27%
汉王科技/002362.SZ
	2019-03-18	18.06	18.32	17.72	18.29	1.33%	1.12%	-2.27%	5,261,300	95,159,000	42%	18.09	0.25%	18.16	-1.89%	18.94	-1.06%	18.72	0.56%	1.09%
维信诺/002387.SZ
	2019-03-18	13.07	13.58	13.01	13.46	2.12%	0.70%	-3.21%	11,368,800	151,966,000	39%	13.37	2.80%	13.10	-0.36%	13.43	-0.61%	13.91	0.39%	0.12%
嘉欣丝绸/002404.SZ
	2019-03-18	6.55	6.86	6.55	6.74	3.69%	0.52%	0.69%	6,677,300	44,772,000	110%	6.71	4.68%	6.52	0.34%	6.62	-0.39%	6.69	0.47%	0.71%
雷科防务/002413.SZ
	2019-03-18	7.16	7.35	7.10	7.33	1.95%	1.12%	-2.97%	19,018,000	137,867,000	43%	7.25	0.40%	7.21	-2.97%	7.55	-0.96%	7.55	0.77%	1.53%
胜利精密/002426.SZ
	2019-03-18	3.70	3.77	3.68	3.76	2.17%	0.56%	-5.34%	49,059,800	183,425,000	39%	3.74	0.67%	3.75	-2.82%	3.88	-0.59%	3.97	0.94%	1.37%
益生股份/002458.SZ
	2019-03-18	43.00	43.25	38.30	40.25	-5.41%	2.93%	-6.77%	34,471,800	1,347,993,000	121%	39.10	-9.25%	41.59	-11.57%	44.75	-3.54%	43.17	-0.80%	3.11%
大金重工/002487.SZ
	2019-03-18	4.69	4.81	4.69	4.81	2.34%	0.92%	-0.93%	7,339,700	34,979,000	50%	4.77	1.40%	4.70	-0.21%	4.75	0.55%	4.86	-0.61%	0.38%
利源精制/002501.SZ
	2019-03-18	3.55	3.59	3.44	3.55	1.43%	0.74%	0.60%	51,587,700	181,794,000	73%	3.52	-0.17%	3.48	-0.12%	3.51	0.17%	3.53	0.83%	1.35%
骅威文化/002502.SZ
	2019-03-18	4.42	4.64	4.41	4.58	4.57%	1.76%	-0.26%	19,394,100	87,298,000	49%	4.50	1.26%	4.45	-2.09%	4.65	0.00%	4.59	0.53%	0.97%
搜于特/002503.SZ
	2019-03-18	2.92	2.95	2.85	2.95	1.72%	1.10%	-1.14%	27,097,700	79,065,000	42%	2.92	0.86%	2.90	-2.23%	2.97	0.07%	2.98	0.37%	0.96%
协鑫集成/002506.SZ
	2019-03-18	5.18	5.23	5.15	5.22	0.58%	0.42%	-2.17%	23,741,200	123,411,000	44%	5.20	0.06%	5.20	-1.40%	5.34	-0.43%	5.34	0.00%	0.03%
恺英网络/002517.SZ
	2019-03-18	4.88	5.00	4.82	5.00	2.88%	1.94%	-3.14%	57,079,600	279,963,000	40%	4.91	1.89%	4.84	-3.85%	5.20	-2.13%	5.16	0.70%	2.29%
唐人神/002567.SZ
	2019-03-18	14.40	14.43	12.61	14.16	1.94%	2.66%	8.87%	54,800,400	755,875,000	113%	13.79	-3.36%	14.01	-2.59%	14.16	1.62%	13.01	3.27%	4.31%
中京电子/002579.SZ
	2019-03-18	10.95	11.25	10.86	11.24	2.74%	1.73%	-3.31%	6,655,900	73,538,000	38%	11.05	0.92%	11.01	-3.03%	11.58	-1.56%	11.63	0.22%	0.50%
奥拓电子/002587.SZ
	2019-03-18	6.59	6.75	6.53	6.75	3.05%	1.44%	-4.62%	8,005,100	53,262,000	29%	6.65	1.50%	6.55	-1.81%	6.81	-0.83%	7.08	0.43%	1.17%
盛通股份/002599.SZ
	2019-03-18	12.57	12.79	11.77	12.35	-1.83%	1.41%	1.59%	7,698,600	93,756,000	159%	12.18	-3.76%	12.37	-1.76%	12.47	-0.61%	12.16	0.55%	1.14%
爱康科技/002610.SZ
	2019-03-18	2.29	2.29	2.21	2.29	0.88%	1.55%	-3.01%	118,878,400	268,046,000	39%	2.26	-0.71%	2.27	-3.53%	2.43	-0.57%	2.36	0.64%	1.96%
东方精工/002611.SZ
	2019-03-18	4.49	4.54	4.35	4.49	0.90%	1.77%	1.58%	38,485,700	169,786,000	63%	4.41	-0.52%	4.40	-2.68%	4.50	0.33%	4.42	0.55%	1.11%
长青集团/002616.SZ
	2019-03-18	8.48	8.69	8.46	8.67	2.00%	0.37%	1.83%	4,211,200	36,376,000	64%	8.64	0.64%	8.59	-0.81%	8.66	0.30%	8.51	0.60%	0.87%
中科金财/002657.SZ
	2019-03-18	18.89	19.70	18.78	19.59	2.40%	1.66%	-2.60%	21,395,900	412,318,000	64%	19.27	-1.93%	19.65	-4.05%	20.85	-0.36%	20.11	0.96%	1.66%
猛狮科技/002684.SZ
	2019-03-18	8.30	8.99	8.29	8.41	-0.24%	-1.53%	9.46%	57,480,700	490,941,000	134%	8.54	1.11%	8.23	3.34%	8.01	2.73%	7.68	2.17%	1.26%
华东重机/002685.SZ
	2019-03-18	6.50	6.76	6.36	6.76	4.16%	1.56%	4.45%	11,720,500	78,017,000	112%	6.66	4.51%	6.47	1.33%	6.52	0.96%	6.47	0.64%	0.77%
思美传媒/002712.SZ
	2019-03-18	8.46	8.64	8.33	8.64	1.89%	1.59%	-0.68%	19,660,300	167,220,000	52%	8.51	-1.44%	8.68	-3.78%	9.00	-0.07%	8.70	0.67%	1.34%
易尚展示/002751.SZ
	2019-03-18	27.25	27.60	26.72	27.47	2.16%	0.80%	-6.33%	4,058,100	110,587,000	38%	27.25	0.37%	27.49	-4.45%	29.28	-2.82%	29.33	0.65%	2.16%
国恩股份/002768.SZ
	2019-03-18	27.00	27.34	26.67	27.16	0.56%	0.64%	4.23%	2,992,700	80,767,000	65%	26.99	0.74%	26.56	-0.27%	26.58	0.89%	26.06	0.67%	0.92%
建艺集团/002789.SZ
	2019-03-18	18.86	19.30	18.59	19.15	1.32%	1.18%	2.28%	4,381,000	82,917,000	110%	18.93	2.01%	18.81	0.47%	18.78	0.41%	18.72	0.30%	0.40%
瑞尔特/002790.SZ
	2019-03-18	11.71	11.98	11.65	11.97	2.13%	1.05%	-2.18%	1,890,900	22,400,000	47%	11.85	0.83%	11.75	-0.84%	11.99	-0.38%	12.24	-0.22%	0.19%
坚朗五金/002791.SZ
	2019-03-18	13.02	13.14	12.68	13.00	0.62%	0.82%	-0.93%	1,736,600	22,392,000	70%	12.89	0.21%	12.88	-0.68%	13.10	-0.38%	13.12	-0.15%	0.38%
通宇通讯/002792.SZ
	2019-03-18	33.52	34.38	33.14	34.33	2.94%	1.07%	-0.97%	3,349,300	113,768,000	65%	33.97	1.74%	33.59	-0.55%	34.27	-0.45%	34.67	-0.46%	-0.28%
星网宇达/002829.SZ
	2019-03-18	20.85	21.20	20.40	21.09	1.20%	1.15%	1.75%	1,555,300	32,430,000	50%	20.85	0.07%	20.69	-0.75%	20.96	-0.02%	20.73	0.62%	1.05%
张家港行/002839.SZ
	2019-03-18	6.86	7.07	6.76	7.02	2.48%	1.01%	-2.88%	42,365,700	294,431,000	55%	6.95	1.37%	6.89	-0.26%	6.98	-0.07%	7.23	-0.74%	0.39%
麦格米特/002851.SZ
	2019-03-18	32.68	34.30	32.13	32.95	2.58%	-1.22%	6.92%	5,151,700	171,843,000	120%	33.36	4.66%	32.49	1.40%	32.39	2.39%	30.82	1.44%	1.51%
周大生/002867.SZ
	2019-03-18	30.92	32.19	30.73	31.99	3.36%	0.55%	3.67%	2,243,500	71,376,000	90%	31.82	2.33%	31.24	0.48%	31.15	0.77%	30.86	0.42%	0.20%
华夏航空/002928.SZ
	2019-03-18	22.00	22.85	21.61	22.85	2.97%	3.07%	7.60%	11,292,100	250,330,000	108%	22.17	0.02%	22.16	1.16%	21.77	1.12%	21.24	0.95%	0.57%
润建通信/002929.SZ
	2019-03-18	35.46	36.18	35.08	36.10	1.98%	1.54%	-1.44%	4,694,900	166,908,000	50%	35.55	-0.24%	35.62	-3.47%	37.42	0.04%	36.63	0.43%	0.89%
宏川智慧/002930.SZ
	2019-03-18	27.75	28.50	27.32	28.41	2.16%	1.03%	0.55%	7,385,700	207,675,000	68%	28.12	0.29%	27.97	-1.65%	28.33	0.40%	28.25	0.19%	0.60%
立思辰/300010.SZ
	2019-03-18	9.78	9.93	9.53	9.89	2.28%	1.29%	-0.79%	16,345,100	159,587,000	43%	9.76	0.83%	9.69	-1.89%	10.13	-0.76%	9.97	0.48%	0.81%
亿纬锂能/300014.SZ
	2019-03-18	23.60	24.62	22.80	24.57	0.41%	3.34%	1.18%	33,182,000	788,976,000	98%	23.78	-3.21%	24.85	-3.27%	25.18	-0.14%	24.28	0.72%	1.83%
网宿科技/300017.SZ
	2019-03-18	13.10	13.45	12.86	13.23	1.77%	0.27%	-9.88%	237,074,700	3,128,109,000	84%	13.20	-2.32%	13.61	-2.13%	14.10	-3.08%	14.68	0.89%	3.93%
银江股份/300020.SZ
	2019-03-18	8.97	9.26	8.77	9.20	3.49%	1.98%	-2.18%	27,882,500	251,525,000	63%	9.02	0.78%	9.07	-4.55%	9.70	-0.37%	9.41	0.76%	2.00%
中科电气/300035.SZ
	2019-03-18	5.90	6.04	5.85	6.04	1.51%	1.19%	0.10%	12,636,700	75,434,000	53%	5.97	0.40%	5.92	-0.95%	6.12	-0.25%	6.03	0.35%	0.92%
三维丝/300056.SZ
	2019-03-18	6.39	6.45	6.30	6.40	0.16%	0.16%	0.64%	3,869,100	24,725,000	55%	6.39	0.17%	6.41	-1.87%	6.49	0.39%	6.36	0.44%	0.98%
天龙集团/300063.SZ
	2019-03-18	3.98	4.01	3.87	3.96	0.25%	0.69%	0.71%	17,812,300	70,057,000	59%	3.93	0.13%	3.92	-1.75%	4.00	0.13%	3.93	0.72%	0.99%
国联水产/300094.SZ
	2019-03-18	6.51	6.64	6.47	6.58	1.39%	0.66%	-2.14%	11,532,100	75,383,000	75%	6.54	0.09%	6.58	-2.71%	6.73	-0.03%	6.72	-0.25%	0.01%
汤臣倍健/300146.SZ
	2019-03-18	21.70	23.76	21.38	23.28	7.78%	2.69%	10.00%	33,574,200	761,169,000	168%	22.67	4.15%	22.03	3.12%	21.66	2.65%	21.16	0.86%	0.21%
振东制药/300158.SZ
	2019-03-18	5.51	5.51	5.16	5.32	-2.92%	0.42%	-4.16%	22,618,600	119,837,000	94%	5.30	-2.83%	5.39	-2.32%	5.50	-0.99%	5.55	0.24%	1.57%
雷曼股份/300162.SZ
	2019-03-18	6.60	6.60	6.15	6.27	1.62%	-1.07%	-2.32%	15,835,600	100,361,000	85%	6.34	1.67%	6.32	-3.01%	6.51	0.11%	6.42	0.74%	1.20%
汉得信息/300170.SZ
	2019-03-18	17.09	17.24	16.64	17.20	1.47%	1.02%	-9.57%	48,298,200	822,369,000	50%	17.03	-2.21%	17.40	-5.35%	18.90	-0.86%	19.02	-0.51%	4.79%
四方达/300179.SZ
	2019-03-18	4.71	4.91	4.70	4.90	4.03%	1.49%	2.10%	6,884,300	33,239,000	81%	4.83	2.51%	4.76	-0.59%	4.84	0.10%	4.80	0.48%	0.66%
铁汉生态/300197.SZ
	2019-03-18	4.62	4.79	4.61	4.75	3.71%	0.83%	-2.44%	36,882,200	173,742,000	46%	4.71	2.68%	4.61	-0.50%	4.72	-0.09%	4.87	0.17%	1.40%
翰宇药业/300199.SZ
	2019-03-18	11.35	11.43	11.03	11.38	1.34%	1.47%	5.61%	17,971,900	201,549,000	83%	11.22	0.66%	11.19	0.20%	11.16	0.70%	10.78	1.23%	1.30%
银禧科技/300221.SZ
	2019-03-18	7.25	7.39	7.19	7.39	2.92%	1.36%	-2.30%	14,193,900	103,488,000	46%	7.29	1.42%	7.23	-2.53%	7.45	-0.35%	7.56	0.63%	0.94%
富瑞特装/300228.SZ
	2019-03-18	7.55	7.76	7.12	7.14	0.14%	-3.05%	3.81%	58,258,900	429,061,000	139%	7.37	4.10%	7.12	2.82%	7.06	1.71%	6.88	1.72%	0.91%
卫宁健康/300253.SZ
	2019-03-18	13.80	14.46	13.59	14.35	4.21%	1.71%	0.36%	47,398,800	668,744,000	71%	14.11	1.82%	13.94	-2.51%	14.58	-0.47%	14.30	0.65%	1.32%
新莱应材/300260.SZ
	2019-03-18	11.38	11.57	11.21	11.51	1.95%	1.25%	-1.03%	3,246,900	36,912,000	56%	11.37	1.09%	11.24	-1.79%	11.54	-0.33%	11.63	0.25%	0.78%
雅本化学/300261.SZ
	2019-03-18	5.75	5.78	5.60	5.77	1.23%	1.17%	2.71%	6,817,400	38,879,000	70%	5.70	-0.33%	5.70	-0.58%	5.74	0.69%	5.62	0.47%	0.48%
联建光电/300269.SZ
	2019-03-18	6.27	6.32	6.12	6.29	0.48%	1.13%	-3.48%	10,464,700	65,090,000	43%	6.22	0.06%	6.22	-2.45%	6.46	-0.77%	6.52	0.48%	1.61%
三盛教育/300282.SZ
	2019-03-18	13.01	13.35	12.85	13.29	2.78%	1.20%	-5.11%	8,316,500	109,220,000	115%	13.13	1.66%	13.07	-2.52%	13.60	-1.48%	14.01	-1.26%	-1.03%
利亚德/300296.SZ
	2019-03-18	8.58	8.78	8.37	8.78	3.05%	2.50%	-3.06%	42,033,100	360,074,000	61%	8.57	-0.27%	8.59	-2.60%	8.94	-1.41%	9.06	-0.18%	0.71%
蓝盾股份/300297.SZ
	2019-03-18	7.30	7.45	7.11	7.45	3.04%	2.07%	-2.64%	32,933,300	240,375,000	46%	7.30	0.57%	7.30	-3.07%	7.68	-1.67%	7.65	0.80%	1.54%
三诺生物/300298.SZ
	2019-03-18	12.99	13.44	12.92	13.43	3.39%	1.14%	3.43%	4,570,500	60,693,000	75%	13.28	3.13%	12.96	-0.27%	13.19	1.08%	12.98	0.27%	0.41%
宜通世纪/300310.SZ
	2019-03-18	6.65	6.95	6.50	6.92	4.06%	2.76%	-4.04%	32,041,600	215,778,000	42%	6.73	0.99%	6.66	-2.32%	6.96	-0.77%	7.21	1.41%	2.08%
海达股份/300320.SZ
	2019-03-18	5.83	6.01	5.80	5.98	2.57%	1.27%	-1.35%	10,150,700	59,938,000	54%	5.91	1.97%	5.83	-0.50%	5.93	0.05%	6.06	-0.79%	0.57%
宜安科技/300328.SZ
	2019-03-18	9.56	9.68	9.39	9.60	0.52%	0.54%	-4.86%	8,801,200	84,038,000	60%	9.55	-0.68%	9.59	-1.92%	9.84	-0.52%	10.09	-0.43%	-0.04%
津膜科技/300334.SZ
	2019-03-18	8.71	8.92	8.63	8.80	1.97%	0.45%	0.69%	8,215,400	71,973,000	68%	8.76	1.80%	8.61	-0.68%	8.80	0.05%	8.74	0.49%	1.08%
开元股份/300338.SZ
	2019-03-18	9.92	10.23	9.88	10.17	1.80%	1.68%	3.65%	4,850,000	48,511,000	59%	10.00	-0.46%	10.13	-1.24%	10.36	0.77%	9.81	1.46%	1.64%
天翔环境/300362.SZ
	2019-03-18	5.70	5.79	5.54	5.76	3.41%	1.32%	-11.53%	19,315,900	109,810,000	46%	5.69	1.75%	5.60	-2.47%	5.89	-1.13%	6.51	-0.29%	1.87%
中文在线/300364.SZ
	2019-03-18	6.04	6.07	5.86	6.03	-0.17%	0.84%	-0.15%	22,427,100	134,111,000	49%	5.98	-0.45%	5.95	-1.83%	6.16	0.13%	6.04	0.75%	1.39%
绿盟科技/300369.SZ
	2019-03-18	12.33	12.85	12.32	12.64	2.51%	0.44%	-2.11%	7,596,900	95,606,000	51%	12.59	1.36%	12.43	-1.85%	13.01	-0.66%	12.91	0.47%	0.90%
扬杰科技/300373.SZ
	2019-03-18	19.61	20.10	19.26	20.08	2.66%	1.97%	-1.89%	12,938,600	254,794,000	60%	19.69	1.38%	19.63	-3.31%	20.68	-0.89%	20.47	0.23%	0.78%
艾比森/300389.SZ
	2019-03-18	17.20	17.63	16.90	17.57	1.68%	2.00%	-2.35%	3,403,700	58,630,000	54%	17.23	0.01%	17.34	-3.59%	18.01	-0.84%	17.99	-0.03%	0.30%
凯发电气/300407.SZ
	2019-03-18	8.50	8.62	8.30	8.58	0.82%	1.02%	-0.72%	4,890,500	41,537,000	57%	8.49	0.44%	8.44	-1.41%	8.77	-0.01%	8.64	0.28%	0.80%
唐德影视/300426.SZ
	2019-03-18	7.81	7.99	7.68	7.98	1.66%	1.46%	-0.59%	4,926,900	38,750,000	54%	7.87	0.54%	7.82	-2.17%	8.13	-0.22%	8.03	0.43%	0.99%
暴风集团/300431.SZ
	2019-03-18	10.43	10.86	10.36	10.85	1.97%	2.30%	-5.17%	18,098,200	191,942,000	42%	10.61	-0.54%	10.67	-4.48%	11.46	-3.29%	11.44	1.00%	2.15%
中泰股份/300435.SZ
	2019-03-18	12.67	12.67	12.50	12.67	9.98%	0.04%	11.14%	4,971,300	62,963,000	163%	12.67	9.25%	11.94	3.80%	11.74	3.25%	11.40	2.31%	0.84%
美康生物/300439.SZ
	2019-03-18	16.16	16.72	16.16	16.72	3.21%	1.50%	2.21%	3,813,600	62,821,000	104%	16.47	1.65%	16.30	-0.62%	16.50	0.40%	16.36	0.25%	0.47%
星徽精密/300464.SZ
	2019-03-18	9.17	9.35	9.00	9.23	1.10%	0.69%	0.08%	3,339,300	30,610,000	55%	9.17	-0.38%	9.25	-1.39%	9.57	0.39%	9.22	0.84%	1.37%
景嘉微/300474.SZ
	2019-03-18	47.63	48.84	47.16	48.63	4.51%	1.32%	-3.49%	3,126,800	150,081,000	50%	48.00	2.57%	47.27	-3.28%	49.96	-2.74%	50.39	0.63%	2.07%
蓝海华腾/300484.SZ
	2019-03-18	13.03	13.44	13.03	13.24	-0.68%	0.20%	0.82%	4,151,600	54,856,000	61%	13.21	-2.24%	13.28	-1.20%	13.48	0.73%	13.13	0.63%	0.79%
东杰智能/300486.SZ
	2019-03-18	15.23	15.56	15.16	15.50	1.77%	1.00%	-0.65%	1,712,800	26,286,000	44%	15.35	1.17%	15.18	-1.28%	15.62	-0.45%	15.60	0.32%	0.74%
启迪设计/300500.SZ
	2019-03-18	23.70	23.96	23.11	23.93	1.57%	0.81%	0.21%	1,508,000	35,797,000	63%	23.74	0.63%	23.58	-2.41%	24.09	0.28%	23.88	0.11%	0.53%
新易盛/300502.SZ
	2019-03-18	29.37	30.00	28.52	29.92	1.87%	2.15%	-1.17%	3,913,900	114,638,000	57%	29.29	0.11%	29.13	-0.54%	29.79	-0.45%	30.27	0.08%	1.28%
昊志机电/300503.SZ
	2019-03-18	10.56	11.19	10.36	10.92	3.02%	0.91%	1.85%	7,025,800	76,026,000	101%	10.82	2.32%	10.66	-1.42%	10.84	0.35%	10.72	0.47%	0.59%
天邑股份/300504.SZ
	2019-03-18	29.45	30.26	29.40	30.10	2.35%	1.12%	-3.93%	5,086,700	151,422,000	34%	29.77	0.45%	29.62	-2.40%	30.95	-0.58%	31.33	0.67%	1.47%
川金诺/300505.SZ
	2019-03-18	24.60	24.96	24.33	24.92	2.17%	0.67%	-0.78%	2,128,800	52,694,000	53%	24.75	2.00%	24.31	-1.20%	25.01	-0.44%	25.12	0.14%	0.42%
名家汇/300506.SZ
	2019-03-18	21.79	23.50	21.45	21.83	-1.31%	-2.05%	9.48%	19,760,900	440,393,000	239%	22.29	2.80%	21.65	4.06%	21.12	4.73%	19.94	4.54%	2.00%
金冠股份/300510.SZ
	2019-03-18	12.40	12.48	12.00	12.45	1.63%	1.23%	2.53%	11,274,300	138,657,000	66%	12.30	0.47%	12.56	0.45%	12.38	0.79%	12.14	0.43%	0.68%
同益股份/300538.SZ
	2019-03-18	33.60	34.20	33.00	33.98	2.69%	0.54%	-7.82%	2,760,600	93,303,000	41%	33.80	3.19%	33.43	-5.28%	35.80	-0.95%	36.86	-0.04%	5.13%
雄帝科技/300546.SZ
	2019-03-18	31.32	32.16	31.32	31.98	1.27%	0.99%	-0.82%	1,473,000	46,646,000	53%	31.67	-0.27%	31.79	-3.12%	33.00	-0.90%	32.25	0.66%	0.84%
丝路视觉/300556.SZ
	2019-03-18	22.55	23.15	22.35	23.04	2.40%	0.79%	0.71%	5,593,700	127,868,000	56%	22.86	2.72%	22.34	-4.12%	23.53	0.30%	22.88	0.93%	1.68%
开润股份/300577.SZ
	2019-03-18	32.69	33.46	32.68	33.39	1.92%	0.73%	1.83%	1,138,200	37,728,000	104%	33.15	2.87%	32.50	0.38%	32.74	0.87%	32.79	-0.58%	-0.36%
恒锋信息/300605.SZ
	2019-03-18	17.59	18.03	17.37	18.02	2.80%	1.97%	-1.73%	1,784,500	31,534,000	56%	17.67	0.00%	17.68	-2.35%	18.39	-0.87%	18.34	0.33%	0.95%
捷捷微电/300623.SZ
	2019-03-18	35.05	36.79	34.88	36.51	3.63%	1.35%	3.28%	4,379,100	157,743,000	56%	36.02	3.63%	35.23	-3.02%	36.47	-0.68%	35.35	1.19%	1.79%
彩讯股份/300634.SZ
	2019-03-18	29.30	29.49	28.60	29.47	1.24%	1.35%	-3.94%	3,351,900	97,464,000	38%	29.08	0.57%	28.84	-2.27%	30.12	-1.01%	30.68	0.91%	1.54%
中孚信息/300659.SZ
	2019-03-18	29.08	29.38	27.80	29.38	0.79%	3.18%	-6.93%	2,973,400	84,665,000	55%	28.47	-2.24%	28.98	-5.45%	31.36	-1.76%	31.57	-0.32%	1.66%
江苏雷利/300660.SZ
	2019-03-18	24.00	24.58	23.97	24.58	1.61%	0.87%	-2.58%	1,160,800	28,286,000	25%	24.37	1.23%	24.22	-3.34%	25.38	0.06%	25.23	0.69%	1.65%
科蓝软件/300663.SZ
	2019-03-18	20.82	23.43	20.82	23.43	10.00%	4.25%	5.92%	9,245,000	207,774,000	108%	22.47	2.78%	22.35	-0.59%	22.52	0.42%	22.12	0.70%	1.45%
智动力/300686.SZ
	2019-03-18	13.79	14.82	13.52	14.51	7.16%	1.77%	6.18%	13,942,000	198,773,000	91%	14.26	6.15%	13.70	0.57%	14.12	-0.09%	13.67	1.25%	1.81%
联合光电/300691.SZ
	2019-03-18	30.80	31.28	30.28	31.20	1.30%	0.91%	-7.48%	1,323,900	40,935,000	27%	30.92	0.09%	30.98	-4.49%	32.94	-0.33%	33.72	-0.02%	3.08%
九典制药/300705.SZ
	2019-03-18	14.40	14.88	14.21	14.87	4.87%	1.66%	1.84%	8,714,100	127,459,000	94%	14.63	3.16%	14.32	-0.36%	14.52	0.45%	14.60	0.26%	0.64%
安达维尔/300719.SZ
	2019-03-18	13.27	13.28	12.80	13.08	-1.65%	0.35%	3.74%	6,909,800	90,061,000	73%	13.03	0.39%	12.93	-0.94%	12.96	0.72%	12.61	0.86%	1.16%
上海机场/600009.SH
	2019-03-18	57.86	58.60	57.14	58.51	1.26%	0.73%	2.36%	7,282,200	423,003,000	84%	58.09	0.23%	57.74	0.78%	57.34	0.35%	57.16	-0.34%	-0.03%
三一重工/600031.SH
	2019-03-18	12.40	13.10	12.40	12.99	4.93%	1.38%	10.97%	193,611,600	2,480,662,000	136%	12.81	4.78%	12.30	3.35%	12.05	2.98%	11.71	1.43%	0.95%
杭钢股份/600126.SH
	2019-03-18	5.16	5.42	5.08	5.39	3.45%	2.32%	4.88%	27,235,800	143,489,000	150%	5.27	1.43%	5.22	1.22%	5.18	1.15%	5.14	0.45%	0.34%
卧龙地产/600173.SH
	2019-03-18	4.90	4.98	4.87	4.98	2.05%	0.91%	2.24%	7,080,400	34,943,000	67%	4.94	0.59%	4.90	-0.75%	4.94	0.75%	4.87	0.33%	0.65%
吉林森工/600189.SH
	2019-03-18	4.76	4.86	4.71	4.85	2.54%	1.02%	1.49%	5,154,300	24,747,000	73%	4.80	1.72%	4.74	-1.13%	4.82	0.15%	4.78	0.84%	0.96%
太龙药业/600222.SH
	2019-03-18	4.75	4.85	4.70	4.79	0.84%	0.44%	2.07%	6,981,000	33,294,000	57%	4.77	2.21%	4.67	-0.21%	4.73	0.11%	4.69	0.75%	0.88%
航天信息/600271.SH
	2019-03-18	27.76	28.14	27.30	28.07	1.19%	1.25%	-2.97%	29,194,600	809,389,000	54%	27.72	-0.57%	27.86	-3.48%	29.17	-1.10%	28.93	-0.26%	0.21%
恒力股份/600346.SH
	2019-03-18	15.98	17.50	15.98	17.32	8.86%	1.36%	10.13%	45,365,800	775,229,000	293%	17.09	8.58%	16.37	6.72%	16.03	5.23%	15.73	3.45%	0.68%
宁波韵升/600366.SH
	2019-03-18	6.73	7.24	6.73	7.24	10.03%	3.00%	7.21%	60,237,000	423,420,000	142%	7.03	6.65%	6.83	0.96%	6.86	1.12%	6.75	1.29%	1.34%
方大特钢/600507.SH
	2019-03-18	14.54	15.47	14.38	15.17	4.62%	2.32%	5.51%	48,024,100	712,002,000	147%	14.83	2.29%	14.63	1.50%	14.53	1.40%	14.38	0.44%	0.56%
康美药业/600518.SH
	2019-03-18	9.74	10.73	9.67	10.73	10.05%	4.06%	0.77%	184,843,100	1,905,954,000	100%	10.31	5.79%	10.00	-0.59%	10.19	0.12%	10.65	-1.13%	0.51%
迪马股份/600565.SH
	2019-03-18	3.52	3.71	3.51	3.71	6.30%	2.63%	3.63%	45,061,600	162,915,000	107%	3.62	3.05%	3.54	0.80%	3.56	0.28%	3.58	0.42%	0.82%
新安股份/600596.SH
	2019-03-18	13.58	14.06	13.58	13.89	2.81%	0.48%	6.58%	76,112,500	1,052,100,000	147%	13.82	3.34%	13.37	2.26%	13.21	2.02%	13.03	1.13%	0.56%
申华控股/600653.SH
	2019-03-18	2.62	2.65	2.51	2.64	0.76%	1.85%	0.19%	42,964,800	111,383,000	75%	2.59	-1.60%	2.59	-0.31%	2.62	-0.15%	2.64	0.34%	0.98%
百川能源/600681.SH
	2019-03-18	13.30	13.78	13.17	13.69	2.70%	1.39%	-0.33%	10,110,600	136,511,000	56%	13.50	1.66%	13.35	-0.04%	13.54	0.27%	13.74	-0.80%	0.12%
*ST藏旅/600749.SH
	2019-03-18	9.93	10.10	9.87	10.08	1.51%	0.84%	0.47%	3,107,900	31,067,000	124%	10.00	1.33%	9.93	-0.09%	9.99	0.20%	10.03	0.31%	0.44%
西藏城投/600773.SH
	2019-03-18	7.70	8.08	7.66	7.97	2.57%	1.36%	5.26%	32,743,900	257,462,000	139%	7.86	3.23%	7.69	0.85%	7.67	1.20%	7.57	0.87%	0.71%
杉杉股份/600884.SH
	2019-03-18	15.45	15.69	15.33	15.66	1.36%	0.99%	-2.47%	26,918,600	417,400,000	76%	15.51	0.70%	15.66	-1.94%	15.99	-0.44%	16.06	-0.14%	0.44%
*ST海投/600896.SH
	2019-03-18	5.01	5.29	5.01	5.29	4.96%	1.01%	1.97%	3,481,900	18,234,000	87%	5.24	4.26%	5.09	-0.59%	5.23	-0.27%	5.19	1.01%	1.19%
江苏租赁/600901.SH
	2019-03-18	7.38	7.60	7.25	7.55	2.58%	0.92%	-1.47%	30,251,200	226,318,000	54%	7.48	1.47%	7.38	-0.39%	7.54	-0.13%	7.66	-0.34%	0.65%
湖南盐业/600929.SH
	2019-03-18	10.07	10.61	9.96	10.59	4.96%	1.72%	0.87%	17,301,100	180,118,000	68%	10.41	3.79%	10.24	-0.96%	10.54	-1.28%	10.50	0.73%	1.36%
华钰矿业/601020.SH
	2019-03-18	10.89	11.23	10.82	11.22	4.08%	1.00%	0.71%	11,190,100	124,309,000	97%	11.11	2.79%	10.94	0.38%	11.01	0.31%	11.14	0.38%	0.88%
春秋航空/601021.SH
	2019-03-18	35.30	36.61	35.06	36.55	3.98%	1.78%	2.91%	5,522,600	198,322,000	98%	35.91	1.73%	35.64	0.66%	35.43	0.57%	35.52	0.07%	0.20%
拓普集团/601689.SH
	2019-03-18	21.36	21.36	19.45	20.43	-4.58%	1.38%	-4.21%	12,019,200	242,204,000	90%	20.15	-5.21%	20.77	-4.91%	21.65	-1.03%	21.33	0.47%	2.14%
中国汽研/601965.SH
	2019-03-18	7.99	8.16	7.92	8.14	2.52%	1.06%	1.51%	5,164,900	41,603,000	63%	8.06	1.46%	8.01	-1.09%	8.04	0.43%	8.02	0.10%	-0.09%
中设集团/603018.SH
	2019-03-18	21.00	21.64	20.82	21.60	2.86%	0.96%	2.62%	4,523,600	96,779,000	77%	21.39	2.39%	21.05	-0.08%	21.26	0.27%	21.05	0.83%	1.49%
大豪科技/603025.SH
	2019-03-18	11.65	11.90	11.43	11.89	2.68%	1.53%	-0.75%	3,831,400	44,869,000	62%	11.71	0.82%	11.60	-1.15%	11.88	-0.49%	11.98	0.15%	0.67%
千禾味业/603027.SH
	2019-03-18	21.10	22.93	21.10	22.12	3.70%	-0.55%	10.05%	9,226,000	205,215,000	144%	22.24	5.44%	21.23	4.56%	20.55	3.50%	20.10	1.49%	0.52%
赛福天/603028.SH
	2019-03-18	8.48	8.63	8.43	8.61	2.14%	0.88%	-3.67%	2,078,000	17,735,000	56%	8.54	1.17%	8.47	-1.11%	8.65	-0.45%	8.94	-0.70%	0.42%
永吉股份/603058.SH
	2019-03-18	11.60	11.80	11.44	11.75	1.91%	1.03%	2.65%	5,544,800	64,486,000	72%	11.63	2.02%	11.43	-0.62%	11.57	0.55%	11.45	0.46%	0.29%
剑桥科技/603083.SH
	2019-03-18	32.00	33.18	31.56	32.74	2.34%	0.42%	-6.82%	4,737,100	154,447,000	43%	32.60	1.31%	32.71	-5.38%	34.66	-0.86%	35.14	1.34%	3.12%
康尼机电/603111.SH
	2019-03-18	5.29	5.45	5.20	5.44	3.42%	1.97%	-5.16%	15,805,200	84,318,000	45%	5.34	1.12%	5.31	-2.03%	5.50	-0.83%	5.74	0.46%	1.73%
春风动力/603129.SH
	2019-03-18	20.90	22.27	20.85	21.75	4.02%	-0.07%	6.29%	2,426,700	52,819,000	110%	21.77	3.19%	21.18	1.37%	21.07	2.00%	20.46	1.20%	0.68%
汇顶科技/603160.SH
	2019-03-18	98.72	102.00	97.13	101.20	2.61%	1.12%	4.34%	1,872,900	187,433,000	80%	100.08	1.26%	98.24	0.21%	98.79	-0.03%	96.99	1.37%	1.07%
爱婴室/603214.SH
	2019-03-18	41.05	42.16	40.48	42.16	2.78%	1.63%	-0.42%	1,672,000	69,363,000	56%	41.49	1.78%	40.91	-1.28%	41.60	-0.09%	42.34	-0.71%	0.24%
恒通股份/603223.SH
	2019-03-18	11.65	11.78	11.50	11.73	1.47%	0.61%	0.88%	2,580,600	30,088,000	88%	11.66	1.28%	11.55	-0.30%	11.68	0.13%	11.63	0.35%	0.51%
华铁科技/603300.SH
	2019-03-18	7.00	7.29	6.76	7.04	-0.56%	0.80%	8.56%	18,385,300	128,407,000	123%	6.98	-2.14%	7.01	-0.54%	7.02	2.04%	6.49	2.13%	1.82%
四方科技/603339.SH
	2019-03-18	18.22	18.86	17.92	18.73	3.94%	1.05%	2.64%	2,766,400	51,277,000	100%	18.54	2.88%	18.20	-0.58%	18.40	0.99%	18.25	0.24%	0.48%
傲农生物/603363.SH
	2019-03-18	13.75	13.90	13.23	13.65	2.55%	0.58%	-3.83%	10,138,500	137,586,000	54%	13.57	0.62%	13.58	-5.69%	14.60	-2.38%	14.19	1.30%	2.50%
基蛋生物/603387.SH
	2019-03-18	31.40	33.97	31.25	33.97	10.01%	3.15%	6.40%	7,100,200	233,831,000	165%	32.93	6.09%	31.99	1.89%	31.99	1.45%	31.93	0.60%	0.36%
欧普照明/603515.SH
	2019-03-18	33.08	34.24	32.75	34.22	4.14%	2.24%	3.57%	4,418,300	147,880,000	131%	33.47	1.73%	33.11	1.32%	33.05	0.48%	33.04	0.99%	0.81%
维格娜丝/603518.SH
	2019-03-18	16.39	16.84	16.26	16.67	1.89%	0.54%	3.53%	2,362,000	39,161,000	89%	16.58	2.54%	16.25	0.79%	16.25	0.86%	16.10	0.71%	0.47%
司太立/603520.SH
	2019-03-18	30.05	30.28	29.50	30.10	-0.33%	0.53%	-3.16%	1,393,400	41,721,000	49%	29.94	-0.23%	30.18	-1.24%	30.57	-0.17%	31.08	0.27%	1.13%
健盛集团/603558.SH
	2019-03-18	10.97	11.33	10.97	11.07	0.91%	-0.45%	3.93%	6,184,800	68,777,000	101%	11.12	1.85%	10.97	0.32%	10.91	1.07%	10.65	0.76%	0.33%
中通国脉/603559.SH
	2019-03-18	25.70	25.81	24.99	25.69	-0.46%	1.32%	-0.32%	6,348,900	160,977,000	52%	25.36	-2.29%	25.81	-1.32%	26.27	-0.44%	25.77	0.43%	0.87%
伟明环保/603568.SH
	2019-03-18	24.68	25.37	24.66	25.15	1.33%	0.58%	0.93%	2,142,400	53,570,000	79%	25.01	1.06%	24.77	-0.60%	25.11	0.33%	24.92	-0.13%	0.44%
金麒麟/603586.SH
	2019-03-18	15.32	15.58	15.21	15.56	1.57%	0.72%	0.93%	1,579,100	24,395,000	63%	15.45	1.74%	15.20	0.03%	15.37	0.37%	15.42	0.32%	0.60%
天创时尚/603608.SH
	2019-03-18	10.30	10.43	10.23	10.43	1.66%	0.95%	-2.01%	4,362,100	45,071,000	59%	10.33	0.35%	10.35	-0.19%	10.39	0.13%	10.64	-0.73%	-0.09%
三祥新材/603663.SH
	2019-03-18	19.52	19.77	19.36	19.76	2.28%	0.97%	0.03%	1,097,300	21,475,000	61%	19.57	1.57%	19.41	-0.35%	19.71	0.08%	19.76	0.02%	0.18%
火炬电子/603678.SH
	2019-03-18	21.64	22.35	21.40	22.03	3.14%	0.38%	7.12%	10,552,000	231,581,000	85%	21.95	1.47%	21.58	0.46%	21.48	1.61%	20.57	1.10%	0.69%
岱美股份/603730.SH
	2019-03-18	27.69	27.95	27.12	27.70	2.25%	0.29%	0.55%	1,238,600	34,210,000	54%	27.62	0.41%	27.61	-1.28%	28.12	-0.24%	27.55	0.70%	1.81%
星光农机/603789.SH
	2019-03-18	14.00	14.45	13.80	14.25	5.01%	0.59%	3.39%	6,992,400	99,055,000	142%	14.17	4.07%	13.88	1.16%	13.93	0.89%	13.78	0.67%	0.56%
歌力思/603808.SH
	2019-03-18	17.25	17.68	17.03	17.61	2.03%	1.41%	0.67%	2,786,100	48,381,000	122%	17.37	1.84%	17.18	-0.18%	17.34	0.00%	17.49	-0.10%	0.26%
白云电器/603861.SH
	2019-03-18	12.15	12.28	11.78	12.20	0.49%	1.37%	-2.53%	3,064,500	36,880,000	54%	12.04	-0.60%	12.05	-2.12%	12.58	-0.47%	12.52	0.16%	0.70%
龙蟠科技/603906.SH
	2019-03-18	9.84	10.09	9.74	9.97	1.94%	0.90%	0.29%	2,495,200	24,654,000	64%	9.88	1.43%	9.77	-1.34%	9.95	0.06%	9.94	0.21%	0.52%
佳力图/603912.SH
	2019-03-18	15.71	16.00	15.56	16.00	2.11%	1.13%	-3.99%	3,044,300	48,164,000	43%	15.82	0.95%	15.74	-2.25%	16.37	-0.72%	16.67	-0.14%	0.21%
金桥信息/603918.SH
	2019-03-18	14.20	14.69	14.20	14.68	3.16%	1.18%	-0.16%	1,699,900	24,663,000	53%	14.51	1.24%	14.34	-1.26%	14.73	-0.24%	14.70	0.29%	1.09%
金徽酒/603919.SH
	2019-03-18	14.32	15.67	14.20	15.51	8.39%	2.04%	11.44%	11,486,800	174,597,000	216%	15.20	5.53%	14.54	3.64%	14.31	3.35%	13.92	2.56%	0.79%
哈森股份/603958.SH
	2019-03-18	9.03	9.21	8.91	9.18	2.23%	0.74%	2.30%	2,393,900	21,815,000	64%	9.11	1.70%	8.98	0.00%	9.07	0.49%	8.97	0.47%	0.66%
继峰股份/603997.SH
	2019-03-18	9.97	9.97	9.66	9.84	-0.61%	0.37%	4.43%	5,933,400	58,170,000	84%	9.80	-2.36%	9.74	0.63%	9.66	0.74%	9.42	1.11%	1.43%