股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-01-2350.1051.4148.4549.48-2.02%-0.95%0.12%3,094,000154,561,000134%49.96-0.78%49.940.51%49.510.19%49.420.15%0.56%
深大通/000038.SZ
2020-01-2311.2611.3010.6610.84-3.47%-1.27%-7.78%5,571,20061,164,00067%10.981.40%10.96-0.89%11.18-1.47%11.75-0.79%-0.25%
北方国际/000065.SZ
2020-01-238.348.368.008.10-3.34%-1.27%-4.74%4,914,50040,321,000142%8.20-1.42%8.29-1.38%8.37-1.05%8.50-0.85%-0.17%
华侨城A/000069.SZ
2020-01-237.267.297.047.08-3.80%-1.12%-5.85%48,395,500346,491,000121%7.16-1.95%7.28-1.54%7.37-1.39%7.52-0.97%-0.27%
中联重科/000157.SZ
2020-01-236.536.596.236.30-5.41%-1.56%-4.98%46,299,900296,314,000100%6.40-1.58%6.52-1.72%6.63-0.72%6.63-0.36%-0.07%
中兵红箭/000519.SZ
2020-01-237.868.037.637.68-2.41%-1.71%-6.48%32,119,000250,965,00087%7.81-0.40%7.89-1.33%7.98-1.24%8.21-1.78%-0.23%
佛山照明/000541.SZ
2020-01-235.055.245.015.100.00%-0.29%0.87%16,198,60082,853,000220%5.121.31%5.070.66%5.080.46%5.060.38%0.21%
东北制药/000597.SZ
2020-01-238.859.168.408.954.68%1.31%5.79%64,877,000573,137,000237%8.832.82%8.812.14%8.641.28%8.461.76%1.39%
青岛双星/000599.SZ
2020-01-234.624.624.174.25-8.21%-2.01%-8.70%16,283,20070,623,000252%4.34-5.22%4.44-4.47%4.50-3.87%4.66-3.10%-0.39%
中油资本/000617.SZ
2020-01-2311.1411.1410.7610.85-3.13%-0.94%-6.74%2,823,60030,926,00088%10.95-2.44%11.20-1.57%11.35-1.48%11.63-0.82%-0.36%
铜陵有色/000630.SZ
2020-01-232.232.252.192.21-2.21%-0.36%-3.03%58,696,400130,204,000116%2.22-0.58%2.24-0.97%2.26-0.84%2.28-0.52%-0.19%
风华高科/000636.SZ
2020-01-2317.6117.6516.3416.34-9.97%-3.56%-7.18%87,317,4001,479,465,000138%16.94-5.01%17.41-1.10%17.38-1.24%17.60-0.62%0.51%
恒逸石化/000703.SZ
2020-01-2314.1514.1513.3213.72-3.04%0.31%-3.10%14,698,300201,030,000108%13.68-2.61%13.96-2.08%14.19-1.14%14.16-0.09%0.22%
黑芝麻/000716.SZ
2020-01-233.713.713.463.50-4.63%-2.04%-13.28%22,508,60080,425,00054%3.57-2.46%3.70-3.35%3.91-1.69%4.04-1.80%-0.79%
振华科技/000733.SZ
2020-01-2319.7019.8818.1319.00-5.47%-0.62%-1.98%19,287,800368,739,000134%19.12-2.63%19.37-1.09%19.43-0.38%19.380.18%0.84%
漳州发展/000753.SZ
2020-01-232.922.932.842.85-2.73%-1.01%-5.88%6,451,40018,574,00059%2.88-1.37%2.91-0.99%2.93-0.68%3.03-0.56%-0.02%
漳泽电力/000767.SZ
2020-01-232.422.432.372.38-2.06%-0.79%-3.41%5,269,70012,642,000119%2.40-0.58%2.42-0.78%2.43-0.70%2.46-0.53%0.02%
甘咨询/000779.SZ
2020-01-2310.2310.269.709.85-4.00%-1.42%-5.85%1,385,40013,843,000112%9.99-2.43%10.26-2.06%10.36-1.24%10.46-0.83%0.01%
德展健康/000813.SZ
2020-01-236.166.306.006.04-2.89%-1.66%-1.87%19,213,700118,007,00097%6.14-1.70%6.240.14%6.190.11%6.16-0.21%-0.23%
吉电股份/000875.SZ
2020-01-233.823.863.663.80-1.81%0.72%-1.12%39,057,800147,370,00047%3.77-1.82%3.830.82%3.79-0.37%3.840.44%1.34%
新 希 望/000876.SZ
2020-01-2318.9519.2318.0018.14-5.22%-1.68%-7.78%39,677,700732,066,000137%18.45-2.35%18.83-2.29%19.12-1.92%19.67-1.58%-0.32%
云南铜业/000878.SZ
2020-01-2312.4712.5311.8712.05-5.12%-1.25%-7.39%29,369,400358,370,000112%12.20-2.75%12.44-1.68%12.58-1.44%13.01-1.28%-0.36%
中广核技/000881.SZ
2020-01-237.327.336.916.97-4.52%-1.53%-8.20%4,392,90031,092,00061%7.08-2.71%7.23-1.86%7.35-2.07%7.59-0.13%0.52%
海南高速/000886.SZ
2020-01-234.714.744.314.48-5.49%-1.75%-1.56%28,149,800128,376,000126%4.56-2.86%4.68-1.08%4.670.32%4.550.29%0.68%
欢瑞世纪/000892.SZ
2020-01-235.956.175.485.57-7.17%-4.44%-13.21%32,378,500188,750,00087%5.83-0.77%5.86-1.15%5.96-2.34%6.42-4.31%-0.44%
数源科技/000909.SZ
2020-01-238.138.207.817.87-4.14%-1.45%-8.02%7,262,30057,997,00055%7.99-1.76%8.22-2.21%8.41-1.05%8.56-0.12%0.55%
盈峰环境/000967.SZ
2020-01-236.246.306.036.12-2.86%-0.73%-4.63%9,972,20061,481,000105%6.17-1.00%6.24-1.19%6.30-1.15%6.42-0.34%0.25%
蓝焰控股/000968.SZ
2020-01-239.699.739.419.64-0.92%0.85%-4.56%3,547,20033,906,00077%9.56-0.79%9.73-1.31%9.84-0.96%10.10-1.00%-0.43%
*ST高升/000971.SZ
2020-01-232.332.332.332.33-4.90%0.00%-18.27%1,032,0002,405,0006%2.33-4.90%2.56-4.34%2.67-1.37%2.85-1.01%-0.64%
ST银亿/000981.SZ
2020-01-231.601.621.531.57-2.48%-0.32%-6.38%17,813,10028,060,00061%1.58-2.24%1.61-3.64%1.650.00%1.68-1.06%-1.17%
新 大 陆/000997.SZ
2020-01-2319.1019.9818.4618.67-2.66%-3.01%-3.64%37,744,200726,522,00096%19.250.81%19.20-0.46%19.37-0.69%19.380.02%0.55%
保利联合/002037.SZ
2020-01-237.037.036.736.80-3.27%-0.76%-4.39%3,418,70023,424,000134%6.85-2.04%6.98-1.91%7.06-1.00%7.11-0.84%0.06%
南 京 港/002040.SZ
2020-01-236.896.956.726.76-2.31%-0.88%-3.80%3,278,60022,361,000125%6.82-0.80%6.87-0.97%6.92-0.78%7.03-0.61%-0.09%
浙江交科/002061.SZ
2020-01-235.685.685.465.50-3.34%-0.99%-5.17%7,269,10040,380,000118%5.56-1.73%5.64-1.50%5.69-1.20%5.80-0.77%-0.16%
金 螳 螂/002081.SZ
2020-01-239.099.098.638.68-5.45%-1.72%-7.30%26,466,600233,753,000115%8.83-3.08%9.03-2.45%9.19-1.86%9.36-0.64%0.36%
*ST新海/002089.SZ
2020-01-232.032.071.962.000.50%-0.89%-0.50%62,282,000125,658,000160%2.022.44%2.01-0.25%2.010.75%2.010.00%0.55%
江苏国泰/002091.SZ
2020-01-237.707.817.367.53-3.46%-0.86%-1.27%18,424,500139,931,00073%7.60-0.59%7.59-0.22%7.63-0.37%7.630.50%0.94%
国脉科技/002093.SZ
2020-01-238.268.347.817.93-4.00%-1.40%-4.34%12,730,500102,389,000122%8.04-1.07%8.14-0.65%8.17-0.72%8.29-0.67%0.03%
青岛金王/002094.SZ
2020-01-234.944.954.674.73-5.40%-1.77%-10.59%18,177,20087,532,00060%4.82-2.55%4.94-2.20%5.07-2.05%5.29-0.70%0.43%
ST冠福/002102.SZ
2020-01-232.242.362.232.270.44%-0.53%1.43%39,265,50089,610,000204%2.282.01%2.270.80%2.260.71%2.240.40%0.10%
ST天润/002113.SZ
2020-01-231.821.821.821.82-5.21%0.00%-19.50%8,054,70014,660,00019%1.82-5.21%1.90-10.49%2.14-2.28%2.26-0.62%1.00%
三维通信/002115.SZ
2020-01-2312.0012.6811.5811.87-3.34%-2.67%7.88%74,301,600906,200,000123%12.202.08%11.902.67%11.512.07%11.002.21%1.24%
北纬科技/002148.SZ
2020-01-235.155.224.944.98-4.05%-1.56%-5.90%9,604,60048,588,000125%5.06-1.33%5.11-1.07%5.16-1.17%5.29-1.14%-0.20%
北斗星通/002151.SZ
2020-01-2326.5527.9926.0026.75-0.34%-1.36%4.28%30,999,200840,627,000139%27.121.98%26.771.67%26.461.69%25.650.49%-0.21%
楚江新材/002171.SZ
2020-01-237.067.246.897.02-1.54%-1.00%-2.55%16,791,000119,065,000134%7.090.51%7.07-0.35%7.11-0.43%7.20-0.33%-0.22%
中航光电/002179.SZ
2020-01-2338.7838.9436.9037.37-3.51%-1.15%-3.76%10,161,700384,155,000147%37.80-2.04%38.34-1.09%38.47-0.80%38.83-0.63%-0.23%
南洋股份/002212.SZ
2020-01-2322.8223.2520.6021.80-4.39%-1.32%2.42%22,708,600501,683,000139%22.09-2.78%22.360.72%21.841.10%21.280.87%0.80%
三全食品/002216.SZ
2020-01-2313.7014.1213.2013.54-2.24%-1.12%-6.43%7,419,700101,602,000116%13.69-0.33%13.90-2.35%14.26-2.35%14.47-0.72%0.24%
光迅科技/002281.SZ
2020-01-2331.0031.3929.0829.55-7.25%-2.43%-6.04%21,088,400638,684,000139%30.29-3.58%31.01-2.29%31.33-1.08%31.45-0.46%0.34%
海大集团/002311.SZ
2020-01-2335.9036.3733.8034.05-4.68%-1.80%-5.83%9,805,200339,994,000132%34.68-2.46%35.24-1.50%35.64-1.11%36.16-0.84%0.01%
永太科技/002326.SZ
2020-01-2311.3412.0211.1311.561.05%-0.03%6.83%61,987,300716,761,000164%11.563.62%11.272.40%11.102.33%10.821.51%0.54%
富安娜/002327.SZ
2020-01-237.177.216.806.92-4.16%-0.94%-4.12%5,057,70035,331,000129%6.99-3.40%7.16-1.93%7.22-1.37%7.22-0.25%0.46%
英威腾/002334.SZ
2020-01-234.334.354.214.26-2.29%-0.21%-5.08%4,857,60020,738,00073%4.27-1.18%4.31-1.06%4.35-1.11%4.49-0.44%0.12%
科华恒盛/002335.SZ
2020-01-2317.7718.1517.3817.52-2.50%-1.33%-4.26%3,801,20067,498,00063%17.76-0.18%17.86-1.00%18.09-0.69%18.30-0.26%0.59%
北京科锐/002350.SZ
2020-01-235.986.025.745.82-2.84%-0.78%-9.02%4,864,50028,535,00034%5.87-2.01%5.96-1.24%6.03-1.34%6.400.17%0.74%
漫步者/002351.SZ
2020-01-2321.2921.4519.3019.84-6.37%-2.41%-12.60%36,114,700734,194,00068%20.33-3.73%20.84-2.08%22.10-3.39%22.70-0.82%-0.53%
顺丰控股/002352.SZ
2020-01-2338.4140.9037.9939.222.11%-0.93%2.50%25,060,100992,081,000197%39.593.53%39.101.38%38.731.28%38.270.94%0.23%
永安药业/002365.SZ
2020-01-2310.0210.309.6810.131.00%0.95%1.40%8,179,40082,083,000101%10.04-0.20%10.130.34%10.040.35%9.990.30%0.34%
联发股份/002394.SZ
2020-01-239.329.339.129.18-1.82%-0.39%-3.01%1,925,90017,750,000148%9.22-1.19%9.31-1.01%9.38-0.79%9.47-0.51%-0.01%
和而泰/002402.SZ
2020-01-2313.4713.4812.5412.75-6.32%-1.67%-5.86%41,915,700543,501,000112%12.97-2.96%13.29-1.93%13.38-0.88%13.54-1.02%0.07%
雅克科技/002409.SZ
2020-01-2334.9937.6732.0833.38-5.22%-3.52%10.39%22,217,000768,633,000205%34.602.83%33.656.13%32.175.36%30.244.20%2.14%
海康威视/002415.SZ
2020-01-2336.0136.8235.1236.00-1.67%-0.14%0.72%57,062,5002,057,231,000117%36.050.21%35.78-0.10%35.92-0.26%35.740.40%0.60%
胜利精密/002426.SZ
2020-01-232.042.092.042.04-10.13%-0.29%-12.03%81,447,600166,676,000138%2.05-8.74%2.16-4.68%2.21-3.95%2.32-2.81%-0.53%
启明星辰/002439.SZ
2020-01-2339.7540.4938.5039.19-2.39%-0.85%1.91%12,368,700488,892,000120%39.530.03%39.190.36%39.040.75%38.450.59%0.78%
众业达/002441.SZ
2020-01-238.819.058.618.79-2.01%-0.34%-1.04%15,843,400139,736,00077%8.82-1.20%8.840.15%8.810.18%8.88-1.19%-0.09%
沪电股份/002463.SZ
2020-01-2324.5025.3623.5023.97-3.62%-2.25%-1.49%88,713,5002,175,323,000125%24.520.07%24.470.18%24.410.15%24.330.48%0.59%
二六三/002467.SZ
2020-01-236.166.335.976.11-1.61%-0.46%2.86%93,391,000573,275,000132%6.141.47%6.071.35%6.000.81%5.940.66%0.42%
大金重工/002487.SZ
2020-01-235.335.335.055.08-4.33%-1.82%-6.93%10,455,60054,100,000118%5.17-2.01%5.27-1.86%5.38-1.27%5.46-0.87%-0.01%
金固股份/002488.SZ
2020-01-237.227.346.906.98-3.86%-1.31%-8.15%22,662,200160,286,000103%7.07-2.35%7.24-2.33%7.36-2.22%7.60-1.30%0.12%
鼎龙文化/002502.SZ
2020-01-233.043.082.962.99-0.99%-1.09%-5.59%13,528,00040,900,00086%3.02-0.03%3.04-0.52%3.07-1.98%3.17-1.12%-0.41%
协鑫集成/002506.SZ
2020-01-236.026.155.835.89-2.32%-1.85%3.19%72,720,300436,395,000104%6.000.50%5.941.25%5.861.05%5.710.85%-0.12%
日发精机/002520.SZ
2020-01-237.617.717.327.41-3.77%-1.32%-2.44%3,456,00025,951,00086%7.51-2.35%7.64-0.07%7.580.03%7.60-0.01%0.59%
山东矿机/002526.SZ
2020-01-232.262.312.182.21-1.78%-1.47%-3.79%41,290,30092,602,000156%2.240.05%2.25-0.84%2.26-0.53%2.30-0.99%-0.16%
杭锅股份/002534.SZ
2020-01-238.098.147.747.97-1.12%-0.14%-3.02%3,499,20027,928,00092%7.98-0.98%8.12-1.29%8.20-0.99%8.220.02%0.53%
海联金汇/002537.SZ
2020-01-237.007.106.576.69-4.43%-1.78%-10.78%22,496,200153,215,00070%6.81-1.75%6.93-2.08%7.13-2.73%7.50-1.26%0.16%
百润股份/002568.SZ
2020-01-2328.3428.8826.0027.16-5.30%-1.78%-1.70%4,230,700116,982,00091%27.65-2.91%28.16-1.27%28.31-0.61%27.630.75%0.73%
西陇科学/002584.SZ
2020-01-236.056.425.966.429.93%3.08%10.04%89,587,000557,988,000237%6.23-0.11%6.173.70%5.992.68%5.832.37%1.30%
海南瑞泽/002596.SZ
2020-01-236.787.126.586.66-1.33%-2.52%1.26%60,185,400411,187,000115%6.831.04%6.763.84%6.430.97%6.580.31%-0.14%
江苏国信/002608.SZ
2020-01-237.467.487.307.32-2.40%-0.87%-3.07%2,487,50018,367,000106%7.38-0.90%7.46-0.77%7.49-0.41%7.55-0.34%-0.12%
美吉姆/002621.SZ
2020-01-2311.3511.3510.6911.05-4.66%-0.46%-8.15%4,910,40054,511,00073%11.10-2.60%11.42-3.03%11.78-1.83%12.03-0.37%0.70%
成都路桥/002628.SZ
2020-01-234.464.504.384.41-1.12%-0.45%-2.15%11,635,60051,545,000117%4.43-0.45%4.43-0.11%4.45-0.34%4.51-0.44%-0.25%
跨境通/002640.SZ
2020-01-237.517.536.997.03-6.27%-2.24%-15.25%57,094,300410,554,00066%7.19-4.87%7.46-3.05%7.69-3.62%8.30-0.85%0.59%
万润科技/002654.SZ
2020-01-235.075.154.814.94-3.70%-0.96%-6.85%14,874,80074,189,00065%4.99-0.99%5.04-1.08%5.15-2.09%5.30-1.12%-0.59%
众信旅游/002707.SZ
2020-01-235.795.845.365.50-7.56%-1.43%-13.41%28,740,200160,370,000118%5.58-5.98%5.83-4.55%6.03-4.30%6.35-1.81%-0.06%
爱迪尔/002740.SZ
2020-01-238.648.687.808.03-7.27%-1.65%-11.17%14,704,500120,056,00049%8.17-5.23%8.54-3.60%9.04-1.73%9.041.11%2.34%
富煌钢构/002743.SZ
2020-01-236.336.336.056.25-1.42%1.00%-2.94%4,600,60028,468,00082%6.19-2.15%6.26-0.54%6.26-0.76%6.44-0.63%-0.10%
埃斯顿/002747.SZ
2020-01-2311.5411.5910.5010.78-7.23%-0.89%-7.26%21,335,700232,060,000165%10.88-4.80%11.28-3.08%11.41-2.35%11.62-1.51%0.26%
三夫户外/002780.SZ
2020-01-2318.1818.2317.0917.21-5.34%-2.91%-9.06%5,011,50088,835,000127%17.73-3.20%18.11-2.68%18.43-2.68%18.92-0.91%0.52%
华源控股/002787.SZ
2020-01-237.667.757.337.60-2.06%1.13%-3.55%3,049,60022,919,000107%7.52-1.68%7.61-1.63%7.70-1.57%7.88-0.57%0.44%
世嘉科技/002796.SZ
2020-01-2339.1539.4136.0236.87-7.01%-2.23%-3.96%8,195,700309,059,000108%37.71-4.22%38.92-0.88%38.600.63%38.390.03%0.42%
华锋股份/002806.SZ
2020-01-2313.7514.1213.4113.59-1.24%-1.36%-5.29%1,503,70020,718,00072%13.780.89%13.78-0.43%13.90-0.65%14.35-0.89%-0.08%
凯中精密/002823.SZ
2020-01-2311.9211.9210.8111.28-5.69%0.33%-0.41%11,175,400125,648,000122%11.24-5.36%11.73-1.00%11.63-0.15%11.330.32%0.45%
和胜股份/002824.SZ
2020-01-2311.0411.2410.6510.82-3.82%-0.93%-5.63%1,794,00019,594,00064%10.92-1.84%11.17-2.08%11.42-1.86%11.47-0.17%0.38%
弘亚数控/002833.SZ
2020-01-2346.8647.0044.2344.88-4.10%-1.36%-2.65%1,099,80050,039,00082%45.50-1.76%45.94-0.96%46.300.48%46.10-0.17%0.95%
道恩股份/002838.SZ
2020-01-2311.8812.0011.0511.46-2.30%-1.15%-1.32%8,399,00097,373,000138%11.59-1.76%11.760.03%11.680.09%11.61-0.26%0.25%
张家港行/002839.SZ
2020-01-235.565.635.435.48-1.79%-0.99%-3.57%19,372,300107,225,000138%5.54-0.38%5.56-0.70%5.60-0.66%5.68-0.61%-0.36%
华统股份/002840.SZ
2020-01-2315.7615.7614.8015.00-4.46%-1.62%-6.29%1,897,80028,935,000147%15.25-2.80%15.56-2.32%15.73-2.16%16.01-1.06%-0.24%
视源股份/002841.SZ
2020-01-2384.1686.4082.4483.37-1.29%-1.14%-2.66%1,873,500158,002,00082%84.340.82%84.19-0.72%84.880.08%85.65-0.06%0.06%
翔鹭钨业/002842.SZ
2020-01-2311.5811.8311.3311.43-2.39%-1.35%-6.56%3,126,20036,219,00069%11.59-0.12%11.63-0.95%11.75-1.34%12.23-0.62%-0.52%
泰嘉股份/002843.SZ
2020-01-238.158.157.777.86-3.08%-1.32%-5.49%2,461,60019,606,000105%7.97-1.34%8.05-1.11%8.13-1.22%8.32-0.60%0.01%
同兴达/002845.SZ
2020-01-2319.4820.2218.7119.25-2.38%-1.67%-3.86%4,113,00080,521,00090%19.580.73%19.55-0.73%19.69-0.65%20.02-0.42%0.16%
英联股份/002846.SZ
2020-01-2321.5021.5920.5321.00-0.85%0.93%-2.14%3,795,10078,964,00080%20.81-0.55%20.88-0.45%21.00-0.40%21.461.31%1.06%
瀛通通讯/002861.SZ
2020-01-2332.5232.7830.6131.00-3.67%-2.73%-6.76%2,102,40067,002,00083%31.87-0.31%31.86-0.05%32.27-2.41%33.25-0.56%0.10%
传艺科技/002866.SZ
2020-01-2318.0218.4717.1017.20-6.06%-2.76%-8.31%6,220,700110,039,00041%17.69-2.11%18.00-1.83%18.38-1.14%18.761.87%2.38%
周大生/002867.SZ
2020-01-2320.4521.4519.9520.43-4.53%-0.26%-5.52%7,420,500152,001,00083%20.48-3.35%21.23-3.71%22.08-0.34%21.620.22%0.79%
川恒股份/002895.SZ
2020-01-2312.3012.4311.6511.96-3.31%-1.37%-4.76%3,264,10039,580,00077%12.13-1.06%12.23-1.02%12.40-0.88%12.56-0.25%0.09%
郑州银行/002936.SZ
2020-01-234.494.504.424.43-1.56%-0.61%-2.77%19,794,90088,220,000165%4.46-0.89%4.49-0.80%4.51-0.68%4.56-0.59%-0.19%
华林证券/002945.SZ
2020-01-2314.7115.1014.4214.60-3.95%-1.10%0.04%38,496,500568,314,000118%14.76-2.05%14.860.64%14.810.28%14.590.43%-0.01%
新乳业/002946.SZ
2020-01-2312.3012.3811.6811.80-4.07%-1.74%-6.60%3,150,30037,833,000111%12.01-1.87%12.23-1.67%12.37-1.41%12.63-0.62%0.01%
青岛银行/002948.SZ
2020-01-235.715.735.555.59-2.44%-0.83%-2.87%16,612,30093,639,000170%5.64-1.21%5.68-0.94%5.71-0.64%5.76-0.59%-0.29%
立思辰/300010.SZ
2020-01-2313.7213.8812.7412.74-9.96%-3.95%-7.52%33,118,800439,286,00089%13.26-4.92%13.75-2.74%13.98-1.31%13.78-0.02%0.57%
同花顺/300033.SZ
2020-01-23110.99113.88106.88109.05-2.36%-1.36%-1.55%11,757,2001,299,817,000127%110.561.25%110.02-0.21%110.490.16%110.77-0.25%-0.02%
新宙邦/300037.SZ
2020-01-2336.9038.8735.8036.59-1.64%-1.92%1.35%14,436,000538,547,000111%37.311.72%36.672.35%35.991.03%36.100.40%-0.14%
华力创通/300045.SZ
2020-01-239.3710.259.319.783.38%-0.37%0.97%40,050,700393,143,000211%9.824.37%9.710.88%9.690.35%9.690.37%0.21%
合康新能/300048.SZ
2020-01-232.412.412.282.31-3.75%-0.99%-6.02%17,791,70041,504,000119%2.33-1.93%2.37-1.42%2.39-1.20%2.46-1.44%-0.14%
世纪鼎利/300050.SZ
2020-01-235.185.274.975.04-2.33%-1.49%-11.00%13,876,60070,992,000102%5.12-0.35%5.19-3.57%5.43-2.69%5.66-1.87%-0.55%
三维丝/300056.SZ
2020-01-236.396.556.296.35-0.63%-1.20%-5.48%1,994,40012,818,00062%6.431.24%6.42-0.09%6.42-0.97%6.72-0.37%0.16%
思创医惠/300078.SZ
2020-01-2313.2413.4712.0312.03-10.02%-4.15%-7.82%30,081,300377,547,000204%12.55-4.79%12.91-2.37%12.96-1.66%13.05-0.77%0.38%
高新兴/300098.SZ
2020-01-235.205.485.205.28-7.53%-0.83%-8.98%66,305,500353,008,000167%5.32-5.42%5.48-3.84%5.59-3.30%5.80-2.44%-0.39%
汇川技术/300124.SZ
2020-01-2329.5930.7028.8829.25-1.78%-1.59%-4.36%12,404,000368,683,000105%29.720.67%29.81-1.56%30.23-0.79%30.58-0.42%0.03%
中环装备/300140.SZ
2020-01-2310.2510.569.859.99-3.38%-1.53%-10.45%4,475,60045,405,00057%10.15-1.78%10.39-2.07%10.63-2.90%11.16-0.39%0.30%
瑞凌股份/300154.SZ
2020-01-235.655.665.375.41-4.59%-1.67%-5.07%3,216,80017,700,000117%5.50-2.26%5.59-1.19%5.62-0.94%5.70-0.61%-0.01%
汉得信息/300170.SZ
2020-01-2310.4310.569.8810.02-5.74%-1.87%-9.03%35,074,000358,147,00093%10.21-3.47%10.51-3.06%10.92-1.32%11.02-0.94%0.25%
四方达/300179.SZ
2020-01-236.776.776.256.42-6.28%-1.09%-9.62%12,252,70079,527,00063%6.49-3.94%6.69-2.79%6.85-1.18%7.10-0.69%1.24%
东软载波/300183.SZ
2020-01-2316.4317.4216.2516.720.66%-0.52%4.43%24,680,500414,803,000174%16.811.88%16.492.26%16.241.57%16.011.21%0.43%
高盟新材/300200.SZ
2020-01-2312.5112.5211.6811.86-6.91%-1.67%-8.18%8,123,60097,977,000109%12.06-3.71%12.46-3.08%12.68-2.24%12.92-0.55%0.21%
迪安诊断/300244.SZ
2020-01-2324.7225.3624.1824.47-1.85%-1.04%0.55%10,362,000256,223,00096%24.73-0.02%25.000.14%24.781.04%24.340.30%0.77%
星星科技/300256.SZ
2020-01-237.237.546.867.11-4.44%-1.25%4.65%101,745,700732,582,000173%7.200.07%7.122.15%6.971.96%6.791.30%0.59%
富春股份/300299.SZ
2020-01-234.414.454.114.22-2.99%-1.84%-11.64%21,038,20090,436,00097%4.30-0.79%4.41-3.08%4.55-2.42%4.78-2.11%-0.71%
任子行/300311.SZ
2020-01-238.618.868.198.35-8.24%-2.61%-16.21%66,288,600568,335,000134%8.57-5.78%9.20-8.77%9.68-4.86%9.97-2.98%-0.24%
苏大维格/300331.SZ
2020-01-2324.5824.5922.8823.58-5.07%-0.97%-0.90%7,742,400184,360,000103%23.81-2.11%24.25-0.54%24.16-0.05%23.800.20%0.78%
天壕环境/300332.SZ
2020-01-233.993.993.813.86-3.74%-0.69%-5.09%5,912,00022,977,000108%3.89-1.72%3.95-1.69%4.00-1.19%4.07-0.83%-0.10%
津膜科技/300334.SZ
2020-01-235.916.425.906.20-3.13%0.06%-6.99%5,291,90032,790,000145%6.20-3.62%6.37-2.97%6.48-2.38%6.67-1.46%-0.27%
联创股份/300343.SZ
2020-01-232.983.012.982.98-9.97%-0.03%-17.01%29,871,30089,035,00031%2.98-9.67%3.25-4.01%3.38-2.06%3.59-0.55%0.55%
长亮科技/300348.SZ
2020-01-2324.5026.7924.3025.352.26%-1.23%-0.24%38,011,300975,598,000138%25.674.12%25.170.42%25.350.46%25.410.08%1.08%
扬杰科技/300373.SZ
2020-01-2323.8225.9222.8824.28-1.78%0.09%13.05%37,742,900915,599,000152%24.262.95%23.543.94%22.823.40%21.483.09%1.73%
劲拓股份/300400.SZ
2020-01-2314.0014.2513.0413.36-5.58%-2.17%-8.66%4,899,70066,917,00072%13.66-3.14%14.01-1.94%14.41-1.80%14.63-0.84%0.10%
三环集团/300408.SZ
2020-01-2323.6524.1722.8223.21-4.21%-1.83%-0.19%15,954,200377,197,000131%23.64-0.68%23.710.00%23.590.52%23.260.59%0.08%
伊之密/300415.SZ
2020-01-239.269.378.548.85-4.84%-0.20%-8.65%8,663,30076,828,000108%8.87-3.28%9.14-2.33%9.30-1.97%9.69-2.18%-0.29%
苏试试验/300416.SZ
2020-01-2336.3539.1835.8837.411.00%-0.53%6.12%5,864,300220,552,000120%37.615.88%36.223.34%35.850.76%35.251.13%1.01%
昆仑万维/300418.SZ
2020-01-2318.6519.6518.2218.780.00%-1.33%0.29%44,340,700843,956,000120%19.033.08%18.722.06%18.41-0.19%18.73-0.03%0.36%
中建环能/300425.SZ
2020-01-234.724.854.584.67-1.89%-0.11%-5.35%4,948,20023,131,00062%4.68-1.54%4.74-2.03%4.79-0.95%4.93-0.14%1.01%
四通新材/300428.SZ
2020-01-2316.3416.7715.7116.23-0.92%-0.28%-0.37%6,194,700100,817,00080%16.280.40%16.21-0.25%16.240.27%16.29-1.30%0.04%
运达科技/300440.SZ
2020-01-239.139.278.838.91-2.73%-1.18%-1.31%6,994,40063,061,00068%9.02-1.46%9.040.30%9.17-0.33%9.030.36%0.86%
创业慧康/300451.SZ
2020-01-2319.8020.4118.5319.17-4.01%-1.16%0.58%31,042,000602,054,000174%19.40-0.67%19.381.18%19.200.45%19.060.59%0.60%
赢合科技/300457.SZ
2020-01-2341.5041.9839.0039.35-5.14%-2.29%3.39%4,126,500166,187,00083%40.27-1.44%40.560.07%39.930.99%38.061.03%1.38%
四方精创/300468.SZ
2020-01-2338.8440.5038.0038.800.18%-1.88%-2.73%22,118,000874,579,00095%39.543.34%39.040.48%39.090.37%39.890.60%1.00%
德尔股份/300473.SZ
2020-01-2343.6043.8042.0043.00-1.51%-0.12%-0.04%1,046,30045,045,00078%43.050.50%42.620.77%42.450.05%43.02-0.29%-0.22%
东杰智能/300486.SZ
2020-01-2323.8924.1022.6822.87-4.31%-1.61%-3.99%1,771,50041,179,00092%23.25-1.50%23.57-1.17%23.74-0.82%23.820.12%0.98%
海顺新材/300501.SZ
2020-01-2312.2012.2311.6511.74-4.94%-1.38%-4.44%1,464,00017,428,000140%11.90-2.46%12.12-1.88%12.21-0.96%12.29-0.46%0.15%
天邑股份/300504.SZ
2020-01-2323.8023.8121.9522.42-7.39%-2.65%-7.22%6,353,000146,319,000130%23.03-4.18%23.63-2.52%23.95-1.55%24.17-0.46%0.38%
科大国创/300520.SZ
2020-01-2321.5822.5320.4221.23-3.06%-1.42%3.66%12,563,900270,577,000129%21.540.94%21.331.68%21.041.17%20.481.28%0.93%
辰安科技/300523.SZ
2020-01-2350.3751.3048.2149.10-3.80%-0.60%-4.96%3,113,000153,769,000123%49.40-2.21%50.28-1.63%50.75-1.44%51.67-0.87%0.66%
健帆生物/300529.SZ
2020-01-2381.6083.6679.0080.78-0.65%-0.69%3.02%2,936,700238,874,000121%81.340.04%81.330.16%81.110.62%78.411.40%1.06%
川环科技/300547.SZ
2020-01-239.439.499.119.26-2.73%-0.67%-4.90%2,929,20027,305,00087%9.32-1.35%9.50-1.75%9.64-0.64%9.74-0.65%0.02%
和仁科技/300550.SZ
2020-01-2329.0329.8727.8028.10-4.29%-2.47%-5.42%2,397,40069,076,000109%28.81-0.99%29.19-1.20%29.60-0.76%29.71-0.42%0.24%
丝路视觉/300556.SZ
2020-01-2317.5117.9916.9317.00-3.74%-2.20%-6.03%3,947,10068,614,00067%17.38-0.44%17.57-1.03%17.86-0.87%18.09-0.28%0.37%
佳发教育/300559.SZ
2020-01-2329.6629.6627.1028.47-5.13%-0.20%-7.32%5,155,600147,078,000102%28.53-3.08%29.00-0.99%29.44-1.59%30.72-2.15%-0.07%
乐心医疗/300562.SZ
2020-01-2321.0022.6919.7020.39-1.40%-3.83%13.20%30,384,800644,175,000317%21.202.52%20.0912.74%19.009.50%18.017.57%1.55%
激智科技/300566.SZ
2020-01-2326.6127.0524.5925.26-5.43%-2.44%-4.57%4,382,600113,473,00082%25.89-3.08%26.53-2.45%27.07-0.90%26.470.62%0.79%
会畅通讯/300578.SZ
2020-01-2330.0030.6328.5629.900.74%1.14%4.06%10,984,800324,742,000173%29.561.72%29.051.96%28.861.15%28.730.84%0.62%
贝斯特/300580.SZ
2020-01-2317.0517.4316.3016.60-5.14%-1.61%-3.67%4,128,70069,657,00091%16.87-2.80%17.24-1.86%17.46-0.14%17.230.13%0.63%
赛托生物/300583.SZ
2020-01-2333.4033.5532.2632.65-3.66%-0.38%-3.36%849,90027,854,00099%32.77-1.19%33.59-0.65%33.60-0.47%33.78-0.39%-0.12%
海辰药业/300584.SZ
2020-01-2329.8030.2028.3128.42-4.76%-1.93%-6.57%1,878,70054,442,00074%28.98-2.56%29.79-1.87%30.28-1.06%30.420.24%0.80%
美联新材/300586.SZ
2020-01-2320.4820.6718.8019.48-6.03%-1.44%-7.55%11,892,800235,064,00075%19.77-3.59%20.23-1.28%20.33-0.86%21.07-0.81%-0.72%
天铁股份/300587.SZ
2020-01-2316.1616.4815.9016.420.74%1.36%0.62%4,867,20078,844,00091%16.200.43%16.020.88%16.00-0.53%16.320.16%0.41%
熙菱信息/300588.SZ
2020-01-2310.2110.379.709.76-4.41%-2.83%-6.97%3,935,40039,529,000104%10.04-2.01%10.34-1.07%10.41-0.95%10.49-0.78%0.12%
江龙船艇/300589.SZ
2020-01-2313.1013.3212.2312.63-4.17%-1.03%-4.95%4,223,80053,902,000119%12.76-2.99%13.05-2.54%13.21-1.24%13.29-1.07%-0.13%
移为通信/300590.SZ
2020-01-2348.8849.6345.6747.04-5.96%-1.88%6.12%5,692,000272,877,000139%47.941.89%47.061.91%46.471.98%44.332.16%1.54%
万里马/300591.SZ
2020-01-235.815.935.605.72-3.05%-0.64%-10.33%5,333,50030,704,00046%5.76-1.86%5.88-2.41%6.05-1.72%6.38-0.79%0.31%
华凯创意/300592.SZ
2020-01-2311.0311.0410.5010.57-4.43%-1.76%-14.47%3,267,30035,152,00059%10.76-1.42%10.93-1.90%11.12-4.51%12.36-0.97%0.15%
新雷能/300593.SZ
2020-01-2320.3820.3818.6018.89-7.27%-3.01%-7.91%4,803,20093,553,00075%19.48-3.50%19.94-1.97%20.17-1.81%20.510.22%0.90%
欧普康视/300595.SZ
2020-01-2354.7055.9651.6252.18-3.71%-2.23%-0.27%5,167,500275,792,000126%53.37-1.06%53.65-0.46%53.650.19%52.320.73%0.92%
利安隆/300596.SZ
2020-01-2338.1738.3336.3337.37-2.50%0.13%-3.03%2,328,90086,920,000105%37.32-3.20%37.95-0.89%38.13-0.70%38.54-0.32%0.33%
吉大通信/300597.SZ
2020-01-2311.6611.8711.3011.43-3.22%-1.15%-4.03%3,284,60037,981,00092%11.56-0.81%11.62-0.42%11.71-0.81%11.91-0.61%-0.12%
诚迈科技/300598.SZ
2020-01-23213.00219.90202.39202.39-10.00%-3.62%3.71%4,234,200889,157,00090%209.99-3.95%214.340.97%212.090.19%195.152.79%4.00%
雄塑科技/300599.SZ
2020-01-2310.8010.8310.4210.48-3.50%-1.52%-3.22%2,538,20027,011,00086%10.64-1.66%10.87-0.99%10.90-0.06%10.830.04%0.31%
瑞特股份/300600.SZ
2020-01-239.909.929.279.41-5.14%-2.41%-7.11%4,222,70040,716,000113%9.64-2.26%9.80-1.72%9.90-1.49%10.13-1.33%-0.16%
飞荣达/300602.SZ
2020-01-2346.8049.8846.3347.37-0.15%-1.08%1.57%10,007,800479,244,000143%47.893.47%47.260.84%47.060.89%46.640.80%0.72%
立昂技术/300603.SZ
2020-01-2334.0034.1031.9131.91-9.99%-1.79%12.55%8,982,300291,863,00056%32.49-6.34%35.09-0.28%33.423.92%28.353.77%3.92%
中达安/300635.SZ
2020-01-2317.8017.9217.3017.50-1.80%-0.80%2.79%3,863,90068,164,000154%17.640.27%17.501.27%17.311.14%17.030.81%0.47%
透景生命/300642.SZ
2020-01-2344.6345.7143.0044.630.97%-0.13%0.13%2,408,100107,617,000163%44.691.37%44.63-0.17%44.74-0.04%44.570.61%0.69%
沪宁股份/300669.SZ
2020-01-2330.2030.2028.5729.57-1.79%0.41%2.45%1,202,20035,403,000118%29.45-0.79%29.490.35%29.250.62%28.860.49%0.35%
朗新科技/300682.SZ
2020-01-2325.0026.8725.0026.491.11%2.00%5.59%15,957,900414,423,000206%25.971.56%25.531.89%25.360.91%25.091.12%0.67%
中石科技/300684.SZ
2020-01-2329.2631.4528.8929.89-1.74%-0.87%-2.41%7,563,900228,077,00078%30.150.07%30.11-1.01%30.41-1.08%30.630.52%1.36%
双一科技/300690.SZ
2020-01-2326.8627.5325.4426.10-4.04%-1.69%-1.66%3,411,60090,570,000121%26.55-0.63%26.590.05%26.580.11%26.540.25%0.42%
联合光电/300691.SZ
2020-01-2319.4820.2618.9219.17-2.24%-2.41%-2.69%6,328,500124,320,000134%19.640.80%19.620.08%19.59-0.18%19.700.03%0.31%
设研院/300732.SZ
2020-01-2317.5517.6816.7216.81-4.11%-1.59%-4.79%1,434,70024,506,000121%17.08-2.02%17.31-1.50%17.45-0.83%17.66-0.56%0.17%
科顺股份/300737.SZ
2020-01-2312.2012.5611.6111.73-4.87%-2.64%-6.79%10,982,800132,318,000116%12.05-1.25%12.19-1.66%12.34-1.38%12.59-0.54%0.41%
华致酒行/300755.SZ
2020-01-2323.3123.3121.5822.08-5.56%-1.53%-9.03%4,232,30094,904,00087%22.42-3.73%23.07-2.70%23.47-2.14%24.27-0.30%0.66%
罗博特科/300757.SZ
2020-01-2334.1034.7432.7632.79-3.13%-2.89%-6.26%876,60029,599,00071%33.77-0.02%33.93-1.13%34.35-1.34%34.98-0.15%0.33%
康龙化成/300759.SZ
2020-01-2359.4861.5857.7058.60-4.01%-0.96%4.76%2,614,000154,666,000118%59.17-2.27%59.660.34%58.971.35%55.941.91%1.15%
宝钢股份/600019.SH
2020-01-235.555.555.405.43-3.04%-0.84%-4.06%72,919,600399,292,000105%5.48-1.65%5.56-1.54%5.62-0.64%5.66-0.56%-0.15%
浙江富润/600070.SH
2020-01-2311.1011.3810.4910.67-5.99%-1.79%-10.22%25,258,200274,411,00055%10.86-2.72%11.39-3.92%11.78-1.84%11.88-0.08%0.88%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
上汽集团/600104.SH
2020-01-2323.1023.1022.5022.61-2.59%-0.57%-6.75%24,893,700566,076,00090%22.74-1.92%23.16-1.91%23.61-1.48%24.25-0.83%0.12%
香江控股/600162.SH
2020-01-232.262.262.202.22-1.77%-0.40%-3.31%8,863,00019,760,000120%2.23-1.28%2.25-1.14%2.27-0.74%2.30-0.48%0.01%
有研新材/600206.SH
2020-01-2314.0114.6413.1613.44-6.54%-3.20%0.53%74,248,8001,030,871,000111%13.88-0.86%13.87-0.27%13.851.10%13.370.90%0.71%
广汇能源/600256.SH
2020-01-233.333.333.223.25-3.27%-0.67%-3.22%31,891,800104,345,000140%3.27-1.42%3.31-0.96%3.33-0.72%3.36-0.59%-0.16%
恒瑞医药/600276.SH
2020-01-2390.0290.6087.2087.99-2.59%-0.66%-0.73%23,701,6002,099,351,00096%88.57-1.86%89.74-0.79%89.770.37%88.630.27%0.34%
中油工程/600339.SH
2020-01-233.283.283.153.18-3.93%-1.03%-5.94%25,045,20080,478,000133%3.21-2.07%3.27-1.83%3.30-1.37%3.38-1.49%-0.42%
华微电子/600360.SH
2020-01-237.407.587.067.25-5.72%-1.17%1.88%101,623,800745,483,000139%7.34-1.90%7.370.73%7.290.86%7.120.79%0.60%
五矿资本/600390.SH
2020-01-238.208.237.817.92-4.35%-1.25%-4.13%24,561,300196,987,000111%8.02-2.27%8.21-2.26%8.31-0.43%8.26-0.27%0.13%
海航基础/600515.SH
2020-01-235.045.254.854.95-7.13%-1.88%0.73%57,586,900290,522,000145%5.05-4.58%5.210.50%5.091.31%4.910.90%0.80%
中铁工业/600528.SH
2020-01-2310.6510.6510.3010.35-3.18%-1.03%-4.09%7,529,40078,745,000117%10.46-1.56%10.59-1.01%10.65-0.79%10.79-0.49%-0.25%
祥源文化/600576.SH
2020-01-234.354.484.214.28-3.60%-2.10%-11.22%9,184,50040,151,00091%4.37-2.11%4.51-2.21%4.61-2.46%4.82-2.15%-0.47%
*ST中安/600654.SH
2020-01-232.192.192.102.12-4.07%-0.14%-4.93%10,177,40021,607,00072%2.12-4.67%2.16-1.73%2.20-3.17%2.23-2.41%0.60%
太极实业/600667.SH
2020-01-239.6610.289.259.60-3.32%-1.79%4.38%114,997,8001,124,046,000125%9.781.32%9.671.14%9.551.37%9.201.27%0.83%
*ST百花/600721.SH
2020-01-236.556.766.506.530.93%-1.43%-2.73%7,550,30050,020,000145%6.633.24%6.561.08%6.54-0.92%6.71-0.53%0.04%
北汽蓝谷/600733.SH
2020-01-236.686.836.346.48-4.57%-1.52%-3.74%32,186,900211,783,00062%6.58-2.89%6.69-2.08%6.880.18%6.730.18%1.14%
山西焦化/600740.SH
2020-01-236.556.556.306.33-3.95%-1.60%-9.52%10,602,20068,209,00095%6.43-1.53%6.61-1.94%6.73-2.21%7.00-1.60%-0.60%
红阳能源/600758.SH
2020-01-234.084.083.973.99-2.92%-0.70%-4.68%10,106,90040,612,000107%4.02-1.50%4.07-1.10%4.11-1.16%4.19-0.90%-0.41%
宝信软件/600845.SH
2020-01-2338.6939.2836.8037.62-2.92%-0.75%3.05%6,829,000258,845,00091%37.90-1.03%38.11-0.13%37.981.02%36.511.17%0.95%
上海临港/600848.SH
2020-01-2324.0224.2523.5323.59-2.24%-1.01%-4.24%5,605,300133,578,00092%23.83-0.96%24.04-1.05%24.26-1.42%24.63-0.28%0.07%
妙可蓝多/600882.SH
2020-01-2318.9319.2817.8818.40-2.65%-0.28%-0.23%5,544,900102,313,00090%18.45-2.22%18.72-1.59%18.94-0.49%18.441.24%1.69%
伊利股份/600887.SH
2020-01-2332.2032.2030.4030.64-5.58%-1.22%-5.43%76,416,7002,370,379,000185%31.02-3.10%31.57-2.25%31.99-2.00%32.40-1.01%0.28%
ST华鼎/601113.SH
2020-01-233.143.233.143.14-5.14%-0.60%-6.24%10,985,80034,707,000165%3.16-4.85%3.25-2.55%3.27-2.10%3.35-1.50%-0.43%
青岛港/601298.SH
2020-01-236.736.736.516.56-2.96%-0.79%-5.61%10,957,90072,455,00099%6.61-1.59%6.70-1.54%6.77-1.41%6.95-0.46%0.13%
中原证券/601375.SH
2020-01-235.585.635.285.36-4.80%-1.85%-4.18%36,424,100198,908,000114%5.46-2.01%5.54-1.11%5.57-0.48%5.59-0.48%-0.05%
三星医疗/601567.SH
2020-01-238.278.427.988.07-2.54%-1.27%-1.49%9,314,50076,136,000103%8.17-1.15%8.32-0.54%8.300.10%8.190.07%0.48%
明阳智能/601615.SH
2020-01-2312.4613.1512.3612.630.72%-1.17%-0.43%30,025,900383,693,000185%12.782.97%12.611.47%12.560.90%12.68-0.81%-0.16%
旗滨集团/601636.SH
2020-01-235.615.665.335.40-4.26%-1.93%-5.64%54,427,800299,701,000103%5.51-1.18%5.56-1.45%5.65-1.31%5.72-0.42%0.59%
中国中车/601766.SH
2020-01-236.846.846.736.76-1.60%-0.32%-3.29%79,101,400536,445,000117%6.78-0.91%6.84-1.03%6.89-0.76%6.99-0.57%-0.25%
成都银行/601838.SH
2020-01-238.908.908.638.68-2.80%-0.95%-3.16%24,442,900214,196,000145%8.76-1.50%8.85-1.07%8.89-0.69%8.96-0.31%-0.03%
中国科传/601858.SH
2020-01-2311.7711.8311.1211.29-4.89%-1.39%-5.90%5,314,30060,846,00067%11.45-3.18%11.72-1.26%11.81-1.20%12.00-0.16%0.56%
紫金银行/601860.SH
2020-01-235.045.044.814.88-3.75%-1.29%-6.46%37,791,800186,837,000123%4.94-2.62%5.06-1.88%5.11-1.47%5.22-1.01%-0.44%
中国银河/601881.SH
2020-01-2311.4211.7511.0811.22-1.49%-2.03%-1.97%75,775,400867,774,000180%11.451.26%11.390.17%11.410.15%11.45-0.08%-0.37%
中远海控/601919.SH
2020-01-234.824.864.674.750.42%-0.63%-3.08%43,835,900209,524,000150%4.781.44%4.75-0.38%4.81-0.85%4.90-0.65%-0.59%
招商南油/601975.SH
2020-01-232.752.752.642.68-2.90%-0.89%-3.80%43,599,900117,888,000145%2.70-1.78%2.74-1.44%2.76-0.93%2.79-0.61%-0.18%
中衡设计/603017.SH
2020-01-2310.4010.5010.0510.15-2.96%-0.95%-4.07%1,637,50016,780,000122%10.25-1.48%10.39-1.25%10.47-0.78%10.58-0.50%-0.02%
千禾味业/603027.SH
2020-01-2320.7020.8619.8320.13-3.82%-1.32%-5.41%6,155,200125,566,000103%20.40-1.91%20.83-1.87%21.14-1.53%21.28-0.29%0.12%
德新交运/603032.SH
2020-01-2322.1622.2021.0921.13-4.78%-2.20%-7.32%2,809,60060,701,00093%21.61-2.30%21.91-1.66%22.11-1.60%22.80-0.44%0.16%
常熟汽饰/603035.SH
2020-01-2316.5016.6015.1915.41-8.71%-2.66%-7.35%14,300,800226,399,000113%15.83-3.87%16.20-1.82%16.35-2.03%16.63-0.49%1.32%
凯众股份/603037.SH
2020-01-2319.9219.9217.8418.48-6.76%-1.99%-10.03%3,237,20061,037,00046%18.86-3.26%19.48-2.73%20.33-2.40%20.54-0.98%-0.26%
华立股份/603038.SH
2020-01-2315.0015.0014.0214.49-2.49%0.58%-2.71%938,40013,519,000136%14.41-2.48%14.65-1.23%14.71-0.96%14.89-0.48%0.16%
泛微网络/603039.SH
2020-01-2373.2275.0071.5073.01-2.00%-0.17%4.67%602,60044,069,000108%73.130.12%73.400.99%72.460.96%69.751.29%1.40%
永吉股份/603058.SH
2020-01-237.777.777.317.31-5.92%-2.38%-4.43%3,265,30024,450,000151%7.49-1.90%7.62-0.85%7.61-0.54%7.65-0.40%0.11%
正裕工业/603089.SH
2020-01-2313.9714.2913.5013.67-3.19%-1.96%-6.78%1,638,20022,842,00069%13.940.19%13.94-0.41%14.09-1.11%14.67-1.33%0.04%
华培动力/603121.SH
2020-01-2320.1820.3119.5519.66-2.72%-1.11%-7.06%2,934,60058,343,00055%19.88-0.80%20.04-0.73%20.31-1.41%21.15-0.82%-0.50%
荣晟环保/603165.SH
2020-01-2317.5017.8917.0117.21-3.21%-0.94%-4.55%1,648,00028,631,00077%17.37-2.38%17.82-1.90%18.02-0.70%18.03-0.14%0.40%
福达股份/603166.SH
2020-01-235.735.865.605.75-0.52%0.65%-2.64%2,105,20012,026,00086%5.71-0.33%5.73-0.31%5.75-0.61%5.91-0.51%-0.13%
华正新材/603186.SH
2020-01-2346.0346.9243.1844.86-4.39%-1.85%0.44%4,087,400186,822,00088%45.71-1.83%46.360.89%45.540.56%44.670.41%0.93%
新凤鸣/603225.SH
2020-01-2312.2012.2111.6811.82-3.11%-0.57%-4.31%4,183,10049,729,000128%11.89-2.48%12.12-2.12%12.36-0.73%12.35-0.56%0.00%
景旺电子/603228.SH
2020-01-2350.8051.4648.6049.20-4.19%-1.54%-2.04%3,665,100183,149,00096%49.97-1.22%50.25-0.55%50.51-0.11%50.230.29%0.91%
天龙股份/603266.SH
2020-01-2312.5013.1011.8012.14-6.54%-2.77%-6.62%5,041,20062,944,00062%12.49-3.11%12.89-2.97%13.41-0.15%13.000.05%0.93%
梦百合/603313.SH
2020-01-2323.7324.2222.7223.42-2.98%-0.13%-2.92%6,334,700148,557,000125%23.45-2.71%23.97-2.30%24.37-0.87%24.13-0.12%0.89%
杰克股份/603337.SH
2020-01-2323.3723.6122.4522.65-3.29%-1.11%-1.06%1,390,10031,840,00095%22.91-0.93%22.930.21%23.08-0.44%22.890.51%0.80%
威尔药业/603351.SH
2020-01-2334.0134.5032.6032.91-3.66%-1.82%-5.07%719,90024,132,00097%33.52-2.47%34.34-0.43%34.33-0.53%34.67-0.70%-0.02%
华达科技/603358.SH
2020-01-2315.0316.5314.6916.016.52%0.83%3.67%4,888,20077,617,000264%15.886.39%15.561.60%15.571.35%15.441.01%0.41%
基蛋生物/603387.SH
2020-01-2325.2626.1024.4624.70-2.26%-2.38%-2.68%7,380,800186,758,000113%25.30-0.53%26.170.76%25.770.21%25.380.30%0.87%
集友股份/603429.SH
2020-01-2340.1242.2039.0140.37-2.13%-0.85%4.73%2,924,800119,090,000104%40.72-1.10%40.941.05%40.071.80%38.551.79%0.95%
吉比特/603444.SH
2020-01-23366.90393.19366.90372.501.09%-1.79%0.57%1,470,600557,781,000180%379.293.13%374.001.14%372.811.00%370.390.95%1.24%
海兴电力/603556.SH
2020-01-2316.9717.2016.0016.15-5.67%-2.16%-5.78%5,189,10085,653,000149%16.51-2.85%16.80-1.38%16.93-1.17%17.14-0.60%0.29%
伟明环保/603568.SH
2020-01-2326.2027.0625.8526.35-0.90%0.03%1.01%5,101,100134,377,000114%26.341.33%26.24-0.16%26.280.00%26.090.48%0.84%
荣泰健康/603579.SH
2020-01-2333.3533.5831.7831.92-5.34%-1.91%-4.35%1,738,80056,584,000125%32.54-2.57%33.14-1.06%33.26-0.78%33.37-0.08%0.55%
珀莱雅/603605.SH
2020-01-23108.68109.63103.26105.00-3.09%-0.82%1.73%1,011,700107,109,00088%105.87-1.36%106.92-0.75%107.560.80%103.211.15%1.25%
天创时尚/603608.SH
2020-01-2310.8111.289.7910.30-5.33%-1.81%-0.94%21,614,300226,738,00079%10.492.55%10.26-1.27%10.58-0.75%10.401.02%1.01%
禾丰牧业/603609.SH
2020-01-2311.7811.7811.2011.27-5.13%-1.62%-6.79%7,075,80081,062,00095%11.46-2.44%11.73-1.93%11.89-1.69%12.09-0.67%-0.02%
诺力股份/603611.SH
2020-01-2316.6516.7515.3015.81-5.05%-2.06%-7.34%2,501,50040,381,00098%16.14-2.57%16.47-1.91%16.80-1.27%17.06-0.81%0.00%
清源股份/603628.SH
2020-01-238.018.147.847.90-3.19%-0.99%-7.65%2,677,30021,362,00079%7.98-1.92%8.11-1.11%8.36-2.09%8.55-0.57%0.40%
南威软件/603636.SH
2020-01-2311.5811.6310.8710.97-5.19%-2.48%-8.08%9,857,100110,878,00098%11.25-2.04%11.49-2.20%11.69-1.55%11.93-1.01%0.08%
艾迪精密/603638.SH
2020-01-2329.6629.8528.5028.86-3.09%-0.66%-4.66%1,754,80050,982,00090%29.05-2.61%29.53-1.62%29.88-2.87%30.27-0.37%0.00%
海利尔/603639.SH
2020-01-2324.9825.1623.9224.14-3.79%-1.45%-4.98%1,400,60034,306,000133%24.49-1.97%24.86-1.53%25.10-1.24%25.40-0.51%0.13%
苏州科达/603660.SH
2020-01-2311.9912.5011.8512.07-1.07%-0.99%1.39%21,995,800268,158,000156%12.191.38%12.062.20%11.830.68%11.900.14%0.18%
天马科技/603668.SH
2020-01-238.408.408.088.25-2.14%0.71%-3.15%4,924,00040,338,000132%8.19-3.18%8.38-1.38%8.41-1.12%8.52-1.09%-0.10%
皖天然气/603689.SH
2020-01-2311.4411.5010.9811.40-0.70%1.41%-0.29%4,114,20046,246,000139%11.24-1.70%11.36-1.09%11.39-0.56%11.43-0.15%0.14%
至纯科技/603690.SH
2020-01-2339.5040.7836.4537.78-6.60%-2.00%2.79%9,743,700375,619,00098%38.55-1.97%38.910.28%38.380.66%36.751.66%1.15%
宁波水表/603700.SH
2020-01-2328.1028.1026.0526.72-4.84%-2.12%-2.01%4,526,800123,574,00089%27.30-1.59%27.89-1.64%28.060.23%27.270.35%1.27%
香飘飘/603711.SH
2020-01-2325.1425.7023.5623.95-6.88%-2.35%-10.37%3,418,80083,854,00074%24.53-4.53%25.54-3.76%26.40-3.23%26.72-0.41%0.52%
蔚蓝生物/603739.SH
2020-01-2325.3325.6024.3025.570.55%1.71%-0.34%3,273,40082,298,000122%25.14-1.94%25.58-0.70%25.57-0.61%25.66-0.31%0.10%
太平鸟/603877.SH
2020-01-2315.9715.9715.0015.31-4.13%-0.77%-5.55%1,763,60027,210,00098%15.43-3.77%15.93-3.53%16.44-0.61%16.21-0.27%0.52%
博敏电子/603936.SH
2020-01-2324.0824.5722.8823.03-6.00%-2.97%1.30%18,144,500430,633,00090%23.73-0.42%23.581.50%23.250.54%22.741.62%2.00%
法兰泰克/603966.SH
2020-01-2310.7910.9110.1710.24-5.80%-2.75%-8.88%5,239,60055,172,00072%10.53-3.10%10.92-2.18%11.21-1.46%11.24-0.28%0.78%
继峰股份/603997.SH
2020-01-238.028.097.657.78-4.66%-1.31%-7.22%4,497,70035,454,000135%7.88-2.79%8.04-2.71%8.19-1.65%8.39-2.16%-0.13%
方盛制药/603998.SH
2020-01-238.138.347.787.95-2.45%-1.63%-3.50%11,621,50093,927,000102%8.08-1.63%8.31-0.23%8.25-0.16%8.24-0.19%0.06%
华兴源创/688001.SH
2020-01-2349.4052.5947.7549.30-1.85%-1.73%-1.16%6,428,600322,495,00094%50.174.03%49.22-1.03%51.210.37%49.880.36%0.77%
睿创微纳/688002.SH
2020-01-2351.0055.0048.5050.00-2.91%-3.81%5.06%8,342,800433,668,000123%51.983.03%51.082.06%50.022.60%47.591.84%1.83%
天准科技/688003.SH
2020-01-2332.7034.2031.3532.30-4.13%-1.88%-2.58%3,473,600114,347,00084%32.921.22%33.07-1.93%33.920.28%33.160.34%0.94%
容百科技/688005.SH
2020-01-2335.2037.3833.6634.04-4.92%-4.71%-4.27%5,506,300196,693,00094%35.723.30%35.47-1.47%36.350.02%35.560.34%0.76%
杭可科技/688006.SH
2020-01-2343.9745.5041.1442.30-5.20%-2.87%-7.44%2,913,200126,865,00084%43.55-0.36%44.35-2.55%45.93-0.81%45.70-0.13%0.94%
光峰科技/688007.SH
2020-01-2330.3031.2829.0029.34-4.52%-2.63%-6.07%3,882,000116,979,00086%30.130.82%30.57-2.75%31.65-0.32%31.24-0.09%0.73%
澜起科技/688008.SH
2020-01-2391.00101.9890.1096.622.79%1.07%16.76%17,136,6001,638,195,000173%95.6012.98%88.715.64%87.174.21%82.753.56%1.51%
中国通号/688009.SH
2020-01-237.017.086.706.76-4.79%-1.84%-6.73%66,054,700454,893,00098%6.89-2.02%7.11-2.50%7.28-0.63%7.25-0.47%0.29%
福光股份/688010.SH
2020-01-2347.1248.8845.4546.13-4.08%-2.33%-3.75%3,868,400182,712,00098%47.230.58%47.79-2.67%49.020.15%47.930.27%0.81%
新光光电/688011.SH
2020-01-2346.6748.4845.2745.53-3.31%-2.71%-4.75%1,898,20088,829,00085%46.801.08%47.31-2.65%48.53-0.05%47.800.09%0.70%
中微公司/688012.SH
2020-01-23190.50199.47168.66183.38-8.72%-2.09%12.36%8,784,5001,645,310,000131%187.303.19%182.120.45%181.532.68%163.213.43%4.90%
交控科技/688015.SH
2020-01-2338.0239.3036.0037.09-3.44%-2.16%0.46%2,934,000111,218,00098%37.911.10%37.93-0.17%37.790.77%36.920.79%0.95%
心脉医疗/688016.SH
2020-01-23166.00175.00160.10163.67-2.18%-2.58%0.71%988,000165,985,00099%168.002.94%166.86-0.37%167.590.61%162.521.27%1.11%
乐鑫科技/688018.SH
2020-01-23230.00243.67214.99223.89-4.52%-2.19%2.65%1,823,000417,294,000123%228.911.19%230.02-0.42%227.241.41%218.101.41%1.80%
安集科技/688019.SH
2020-01-23176.97194.05169.01175.00-5.31%-2.97%6.24%2,223,900401,096,000122%180.368.31%172.021.51%172.282.13%164.731.91%1.84%
方邦股份/688020.SH
2020-01-23106.90111.96100.50103.25-5.26%-3.13%0.96%1,473,900157,104,00098%106.593.62%105.620.15%105.701.22%102.270.93%0.94%
瀚川智能/688022.SH
2020-01-2356.6460.6053.6158.903.72%1.91%10.83%4,439,200256,568,000150%57.804.08%56.302.17%55.102.34%53.151.96%1.38%
沃尔德/688028.SH
2020-01-2373.3375.5069.3370.53-4.08%-2.81%-3.03%2,285,100165,820,00083%72.570.23%73.72-1.54%74.630.63%72.730.21%0.75%
南微医学/688029.SH
2020-01-23182.00193.00175.00180.87-1.73%-2.57%0.27%1,604,600297,873,000116%185.644.14%181.920.99%182.300.64%180.391.17%1.19%
天宜上佳/688033.SH
2020-01-2331.3031.6829.2029.69-4.90%-2.58%-3.92%3,504,600106,810,00092%30.480.07%31.07-2.07%31.380.05%30.900.51%1.00%
航天宏图/688066.SH
2020-01-2344.0050.8343.5547.705.21%-0.43%4.25%8,033,700384,848,000207%47.908.98%46.602.08%46.621.92%45.761.09%0.76%
虹软科技/688088.SH
2020-01-2378.9981.9872.9276.00-6.75%-2.42%5.62%4,870,800379,351,00092%77.88-1.81%79.07-1.62%78.854.01%71.952.09%3.27%
西部超导/688122.SH
2020-01-2337.2538.6035.6836.41-3.68%-2.21%-4.04%3,267,000121,636,00082%37.231.07%37.92-2.33%38.480.08%37.940.05%0.76%
铂力特/688333.SH
2020-01-2361.7163.8158.7059.20-5.87%-3.20%-3.16%1,850,000113,146,00095%61.16-0.33%62.16-1.46%62.470.38%61.130.31%0.69%
嘉元科技/688388.SH
2020-01-2358.0061.7857.3358.96-1.37%-1.05%-1.47%4,506,800268,538,00099%59.594.89%58.19-0.71%59.65-0.26%59.84-0.06%0.42%