股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深大通/000038.SZ
2019-07-179.359.819.109.19-3.26%-2.33%3.91%17,176,900161,620,00099%9.413.05%9.110.42%9.201.04%8.840.87%1.27%
东旭蓝天/000040.SZ
2019-07-176.366.466.346.400.47%0.30%-2.22%10,778,30068,772,00083%6.380.27%6.38-0.31%6.40-0.34%6.55-0.44%-0.39%
深天马A/000050.SZ
2019-07-1714.5515.8414.5015.082.31%-0.71%4.53%85,947,9001,305,367,000202%15.193.26%14.862.35%14.672.40%14.430.83%-0.01%
皇庭国际/000056.SZ
2019-07-174.174.234.154.17-0.48%-0.31%-2.27%3,100,10012,968,00052%4.18-0.36%4.160.34%4.15-0.02%4.27-0.61%-0.40%
川能动力/000155.SZ
2019-07-174.194.194.134.14-2.13%-0.31%0.31%7,113,40029,540,00095%4.15-0.62%4.160.19%4.140.27%4.13-0.10%-0.44%
藏格控股/000408.SZ
2019-07-178.698.708.388.44-1.97%-0.75%-1.84%11,756,50099,980,00049%8.50-2.17%8.51-2.07%8.72-0.53%8.600.18%0.25%
兴业矿业/000426.SZ
2019-07-175.315.555.305.424.03%-0.31%4.07%39,535,300214,956,000284%5.445.57%5.334.43%5.273.52%5.210.41%-0.65%
粤高速A/000429.SZ
2019-07-177.847.897.767.82-0.26%0.19%-0.03%3,120,00024,353,00088%7.81-0.64%7.84-0.73%7.89-0.32%7.820.28%0.16%
烽火电子/000561.SZ
2019-07-176.856.916.816.840.00%-0.16%-2.20%2,587,50017,728,00058%6.85-0.38%6.85-0.48%6.870.09%6.99-0.27%-0.15%
北部湾港/000582.SZ
2019-07-178.578.628.508.580.12%0.19%-0.76%2,144,90018,369,00083%8.560.07%8.540.35%8.520.15%8.65-0.46%-0.30%
宝塔实业/000595.SZ
2019-07-172.872.912.872.890.70%-0.07%-4.78%4,300,40012,436,00036%2.890.21%2.860.04%2.880.00%3.04-0.26%0.01%
盛达矿业/000603.SZ
2019-07-1711.2011.7711.2011.739.63%1.09%9.37%28,335,700328,778,000271%11.6010.43%11.118.29%10.846.39%10.731.10%-0.89%
顺利办/000606.SZ
2019-07-175.906.045.876.021.18%0.79%1.83%6,596,80039,402,000133%5.970.57%5.930.97%5.890.67%5.91-0.49%-0.61%
大东海A/000613.SZ
2019-07-175.906.035.865.981.18%0.17%0.91%7,255,70043,319,000176%5.97-0.07%5.941.02%5.891.10%5.93-0.74%-0.25%
远大控股/000626.SZ
2019-07-178.278.328.178.23-0.48%-0.01%-0.81%1,541,30012,686,00068%8.23-0.69%8.32-0.68%8.360.11%8.30-0.05%-0.07%
中钨高新/000657.SZ
2019-07-176.666.726.656.66-0.45%-0.27%1.17%3,246,30021,680,00066%6.680.26%6.650.76%6.590.61%6.58-0.48%-0.94%
襄阳轴承/000678.SZ
2019-07-177.007.126.946.98-0.99%-0.36%-1.37%1,449,60010,155,00056%7.01-1.05%6.990.24%6.980.22%7.08-0.46%-0.82%
远兴能源/000683.SZ
2019-07-172.562.602.552.591.17%0.19%1.21%24,920,30064,425,000114%2.591.02%2.560.59%2.550.39%2.56-0.12%-0.33%
英洛华/000795.SZ
2019-07-176.586.856.506.691.36%0.28%2.64%62,853,500419,266,000131%6.670.71%6.631.22%6.551.05%6.52-0.14%-1.14%
北京文化/000802.SZ
2019-07-179.279.309.189.20-0.76%-0.40%-4.69%3,505,90032,385,00062%9.24-0.21%9.20-0.27%9.34-0.87%9.65-0.89%-0.59%
大亚圣象/000910.SZ
2019-07-1710.8410.8710.5310.55-2.50%-0.89%-4.25%4,330,40046,095,000121%10.65-2.46%10.76-1.27%10.90-0.92%11.02-0.67%0.00%
招商蛇口/001979.SZ
2019-07-1720.8021.2420.7421.051.30%-0.11%-1.63%10,257,100216,163,00084%21.071.08%20.970.24%20.91-0.49%21.40-0.41%0.09%
伟星股份/002003.SZ
2019-07-176.446.446.396.410.00%-0.08%-0.43%2,233,20014,327,00065%6.420.77%6.351.18%6.310.18%6.44-0.36%-0.67%
浙江交科/002061.SZ
2019-07-175.785.805.755.79-0.17%0.24%-0.19%3,090,50017,850,00056%5.78-0.26%5.77-0.67%5.790.09%5.80-0.36%-0.46%
远光软件/002063.SZ
2019-07-178.578.668.448.570.23%-0.26%1.30%5,048,60043,377,00081%8.590.56%8.521.14%8.420.50%8.46-0.35%-0.38%
景兴纸业/002067.SZ
2019-07-173.373.383.353.380.30%0.30%-0.24%5,439,80018,334,00089%3.370.09%3.360.39%3.350.21%3.39-0.32%-0.31%
鲁阳节能/002088.SZ
2019-07-1712.7513.2512.7412.981.01%-0.44%2.29%2,447,00031,901,000165%13.041.76%12.871.30%12.801.09%12.690.32%0.14%
三钢闽光/002110.SZ
2019-07-178.858.878.798.81-1.01%-0.20%-1.56%11,288,60099,661,00079%8.83-1.23%8.850.35%8.810.15%8.95-0.52%-0.36%
韵达股份/002120.SZ
2019-07-1731.7032.7031.4032.322.31%0.84%3.22%2,760,10088,466,00082%32.051.72%31.650.53%31.580.25%31.31-0.01%0.03%
梦网集团/002123.SZ
2019-07-1714.2514.4714.0214.14-1.46%-0.15%2.66%19,077,200270,160,00076%14.160.19%13.971.59%13.830.18%13.77-0.43%-0.35%
利欧股份/002131.SZ
2019-07-171.851.861.811.82-1.62%-0.60%-1.83%43,261,60079,214,00084%1.83-1.03%1.830.38%1.820.06%1.85-0.38%-0.55%
北斗星通/002151.SZ
2019-07-1723.7424.0923.5623.71-0.55%-0.56%-0.20%4,392,100104,724,00086%23.84-0.13%23.810.34%23.680.38%23.76-0.03%-0.06%
海 利 得/002206.SZ
2019-07-173.903.943.903.940.51%0.28%-0.63%2,184,0008,581,00065%3.93-0.15%3.93-0.15%3.940.18%3.97-0.43%-0.28%
三全食品/002216.SZ
2019-07-179.679.769.579.64-0.31%-0.06%-2.45%1,839,30017,741,00029%9.65-0.05%9.66-0.50%9.74-0.48%9.88-1.53%-0.52%
东华能源/002221.SZ
2019-07-178.688.788.608.740.58%0.55%0.13%9,734,20084,614,000114%8.690.32%8.620.27%8.630.17%8.73-0.82%-0.15%
九阳股份/002242.SZ
2019-07-1720.4320.5320.0720.18-0.98%-0.09%-2.32%3,292,30066,502,00085%20.20-1.87%20.40-0.08%20.340.04%20.66-0.99%-0.23%
聚力文化/002247.SZ
2019-07-173.163.223.113.12-1.58%-1.30%-0.83%12,751,50040,304,00087%3.160.22%3.120.97%3.100.75%3.15-1.29%-1.42%
恩华药业/002262.SZ
2019-07-1712.0512.0811.7211.81-1.42%-0.64%1.54%9,226,800109,666,00082%11.89-1.37%12.140.49%11.960.43%11.630.42%0.86%
新 华 都/002264.SZ
2019-07-175.515.595.465.481.86%-0.99%0.46%7,817,90043,270,000155%5.543.40%5.432.34%5.391.05%5.46-0.53%-0.65%
东方雨虹/002271.SZ
2019-07-1722.5222.6722.2322.35-0.45%-0.53%-1.59%8,870,100199,297,00085%22.470.60%22.380.03%22.41-0.10%22.71-0.49%0.19%
罗莱生活/002293.SZ
2019-07-179.659.719.609.67-0.21%-0.01%-1.39%1,102,40010,661,00052%9.67-0.09%9.70-0.22%9.73-0.12%9.81-0.51%-0.11%
南国置业/002305.SZ
2019-07-172.622.652.622.630.38%-0.11%0.50%4,440,70011,692,00043%2.630.34%2.620.54%2.600.50%2.620.04%-0.01%
南山控股/002314.SZ
2019-07-173.073.083.043.060.00%-0.10%0.99%3,702,60011,342,00087%3.060.56%3.030.63%3.020.50%3.030.03%-0.11%
洪涛股份/002325.SZ
2019-07-173.103.113.073.100.00%0.16%0.00%5,340,30016,528,000104%3.10-0.19%3.090.16%3.090.13%3.10-0.35%-0.32%
顺丰控股/002352.SZ
2019-07-1733.3733.8333.1133.660.06%0.41%-0.55%3,194,600107,088,00057%33.52-1.36%33.83-0.20%33.790.01%33.85-0.22%0.20%
新北洋/002376.SZ
2019-07-1711.7011.9011.6211.85-0.17%0.36%0.53%5,775,50068,191,00095%11.81-1.75%11.870.53%11.780.31%11.79-0.37%-0.35%
四维图新/002405.SZ
2019-07-1714.7014.8014.4514.58-0.27%-0.42%-3.01%20,194,500295,664,00050%14.64-0.21%14.630.98%14.42-0.28%15.03-1.19%-0.93%
爱施德/002416.SZ
2019-07-175.946.005.875.92-0.67%0.02%-0.79%4,269,20025,269,00051%5.920.02%5.93-0.49%5.94-0.08%5.97-0.22%0.01%
科伦药业/002422.SZ
2019-07-1730.2531.1630.0230.662.20%-0.38%4.92%22,320,400686,956,000157%30.782.41%29.972.39%29.571.86%29.220.72%-0.07%
长高集团/002452.SZ
2019-07-174.144.184.134.13-0.72%-0.63%1.28%2,025,1008,416,00092%4.16-0.02%4.150.63%4.120.39%4.080.10%-0.09%
欧菲光/002456.SZ
2019-07-178.128.288.108.15-0.12%-0.52%-1.18%77,291,800633,278,00089%8.190.25%8.180.04%8.170.27%8.25-1.02%-0.17%
沪电股份/002463.SZ
2019-07-1715.1015.4714.8515.02-1.57%-0.57%6.70%91,345,0001,379,844,00098%15.110.81%14.802.05%14.471.68%14.080.67%0.52%
海格通信/002465.SZ
2019-07-179.409.499.369.38-0.53%-0.49%0.12%8,592,50080,996,00073%9.43-0.16%9.370.70%9.290.37%9.37-0.29%-0.10%
新筑股份/002480.SZ
2019-07-174.764.794.744.74-0.84%-0.40%-1.52%2,311,50011,000,00084%4.76-0.46%4.77-0.19%4.79-0.21%4.81-0.17%-0.10%
荣盛石化/002493.SZ
2019-07-1711.7111.7111.5411.57-0.69%-0.25%-2.00%1,893,10021,958,00066%11.60-0.40%11.57-0.11%11.61-0.16%11.81-0.79%-0.32%
科士达/002518.SZ
2019-07-179.099.199.009.050.56%-0.57%1.56%3,674,00033,442,00090%9.101.02%8.970.90%8.900.83%8.91-0.06%-0.29%
英飞拓/002528.SZ
2019-07-173.913.943.883.920.26%0.15%-1.95%2,800,20010,959,00060%3.910.08%3.91-1.41%3.96-0.18%4.00-0.45%-0.43%
三七互娱/002555.SZ
2019-07-1713.3013.4713.0313.33-0.15%0.60%-3.56%13,966,000185,056,000107%13.25-1.51%13.50-1.16%13.60-1.21%13.82-0.66%-0.01%
恒大高新/002591.SZ
2019-07-178.308.308.128.17-1.57%-0.22%-2.35%6,119,10050,104,00070%8.19-1.71%8.31-0.47%8.290.17%8.37-0.91%-0.53%
奥佳华/002614.SZ
2019-07-1715.7715.8515.5315.730.06%0.08%-3.03%2,276,60035,783,00079%15.72-0.06%15.69-0.51%15.88-0.97%16.22-0.64%-0.17%
德尔未来/002631.SZ
2019-07-178.018.077.947.97-0.50%-0.34%-0.61%2,419,30019,348,00066%8.00-0.34%7.970.13%7.980.06%8.02-0.51%-0.71%
雪人股份/002639.SZ
2019-07-178.048.128.018.05-0.37%-0.07%-1.78%12,516,100100,833,00068%8.06-0.19%8.010.54%7.980.09%8.20-1.44%-0.61%
卫星石化/002648.SZ
2019-07-1714.9014.9013.8914.07-7.80%-1.59%-4.97%36,013,700514,903,000230%14.30-5.61%14.64-2.57%14.70-1.49%14.81-1.39%0.03%
万润科技/002654.SZ
2019-07-174.304.484.224.290.23%-0.72%3.08%11,673,90050,441,000289%4.322.35%4.262.28%4.222.08%4.161.39%-0.13%
凯文教育/002659.SZ
2019-07-177.467.587.447.490.27%-0.07%-1.83%2,445,60018,330,00064%7.500.48%7.43-0.19%7.47-0.08%7.63-0.82%-0.84%
克明面业/002661.SZ
2019-07-1713.2013.3013.1613.280.00%0.28%-2.61%1,320,00017,481,00041%13.24-0.44%13.33-1.25%13.47-0.05%13.64-1.30%-0.21%
奋达科技/002681.SZ
2019-07-174.354.454.334.36-0.46%-0.37%0.97%11,532,30050,464,00097%4.38-0.23%4.380.09%4.350.25%4.320.05%-0.08%
良信电器/002706.SZ
2019-07-176.236.256.166.23-0.64%0.55%3.37%4,007,70024,830,00098%6.200.81%6.131.04%6.070.91%6.030.57%0.50%
东易日盛/002713.SZ
2019-07-179.209.279.109.14-0.65%-0.23%-3.40%901,6008,260,00052%9.16-0.53%9.220.49%9.22-0.46%9.46-0.87%-1.15%
利民股份/002734.SZ
2019-07-1716.1016.3015.5015.60-2.56%-1.33%-1.27%3,027,90047,874,000117%15.81-1.18%15.85-0.33%15.90-0.18%15.80-0.05%0.23%
王子新材/002735.SZ
2019-07-1716.0016.1715.9615.990.00%-0.19%-3.97%632,60010,135,00029%16.02-1.22%16.14-0.51%16.17-0.04%16.650.14%0.35%
国光股份/002749.SZ
2019-07-1711.8311.8711.6811.850.17%0.19%1.19%632,8007,485,00073%11.830.14%11.810.35%11.760.38%11.71-0.01%-0.20%
易尚展示/002751.SZ
2019-07-1720.0620.1919.9520.05-0.40%-0.05%-2.16%976,90019,598,00053%20.06-0.22%20.060.43%19.99-0.24%20.49-0.59%-0.66%
南兴股份/002757.SZ
2019-07-1717.5917.6417.4317.48-0.63%-0.35%-0.36%1,336,80023,450,00071%17.540.24%17.370.19%17.39-0.18%17.54-0.36%-0.41%
金发拉比/002762.SZ
2019-07-175.575.645.575.610.18%0.00%0.21%1,506,5008,451,00089%5.610.47%5.560.60%5.550.36%5.60-0.48%-0.43%
康弘药业/002773.SZ
2019-07-1731.3031.4030.8131.09-0.13%0.05%-1.38%1,458,30045,318,00068%31.08-0.20%31.10-0.01%31.19-0.43%31.53-0.77%-0.61%
快意电梯/002774.SZ
2019-07-179.009.308.939.200.77%0.54%0.93%5,972,50054,657,00079%9.15-0.80%9.140.50%9.13-0.70%9.120.23%0.55%
文科园林/002775.SZ
2019-07-176.146.196.136.14-0.81%-0.26%0.23%1,488,4009,163,00062%6.16-0.23%6.140.48%6.110.35%6.13-0.11%-0.27%
华源控股/002787.SZ
2019-07-177.257.257.127.17-1.78%-0.22%-5.15%3,873,80027,836,00068%7.19-1.94%7.58-1.02%7.62-0.59%7.56-0.26%0.30%
世嘉科技/002796.SZ
2019-07-1739.9940.4039.5039.56-0.90%-0.60%1.86%1,556,00061,926,00076%39.80-1.05%39.771.27%39.040.64%38.84-0.01%0.05%
洪汇新材/002802.SZ
2019-07-1722.3522.3521.2521.56-3.75%-0.44%-4.42%1,398,50030,286,000120%21.66-2.63%22.66-1.66%22.71-1.06%22.56-0.18%0.49%
吉宏股份/002803.SZ
2019-07-1719.6919.8719.1819.43-1.32%-0.39%-4.08%3,919,40076,453,000133%19.51-1.58%19.78-1.72%20.04-1.32%20.26-0.76%-0.18%
丰元股份/002805.SZ
2019-07-1712.1612.4412.0512.442.30%1.39%1.07%3,743,50045,928,000146%12.270.20%12.23-0.11%12.240.19%12.31-0.26%-0.63%
华锋股份/002806.SZ
2019-07-1715.2015.5515.2015.401.32%-0.04%-2.02%944,70014,554,00092%15.410.83%15.28-0.03%15.42-0.59%15.72-0.83%-0.71%
红墙股份/002809.SZ
2019-07-1716.9517.0516.8817.010.47%0.34%0.43%750,80012,728,00074%16.95-0.15%17.070.02%17.010.12%16.94-0.05%-0.38%
崇达技术/002815.SZ
2019-07-1714.5414.8014.4314.691.03%0.01%0.77%4,154,30061,019,000129%14.691.67%14.491.08%14.440.63%14.58-0.65%-0.60%
和胜股份/002824.SZ
2019-07-1710.7811.0610.7810.930.83%-0.30%-0.67%1,194,80013,099,00075%10.960.95%10.810.25%10.970.12%11.00-0.52%-0.71%
贝肯能源/002828.SZ
2019-07-1712.7713.0812.7113.080.77%1.12%-1.67%3,160,30040,880,00053%12.94-0.15%12.83-0.32%13.08-0.22%13.30-0.78%-0.88%
弘亚数控/002833.SZ
2019-07-1736.4536.4535.5535.95-1.26%0.46%-0.36%561,00020,075,000119%35.78-0.95%35.98-0.21%35.960.06%36.08-0.19%0.17%
张家港行/002839.SZ
2019-07-175.675.695.625.62-0.71%-0.60%0.39%7,308,20041,317,00072%5.65-0.19%5.640.68%5.590.31%5.60-0.07%-0.24%
同兴达/002845.SZ
2019-07-1716.1017.0016.0216.683.03%0.37%2.02%5,408,80089,881,000168%16.622.97%16.301.68%16.270.79%16.35-0.70%-0.62%
麦格米特/002851.SZ
2019-07-1720.1020.2219.8019.960.00%0.20%-1.21%3,013,30060,024,00070%19.92-0.72%20.100.40%20.07-0.15%20.21-0.45%0.13%
卫光生物/002880.SZ
2019-07-1747.4047.4946.6046.64-1.40%-0.67%1.72%474,00022,256,00095%46.95-0.27%46.850.46%46.480.42%45.850.36%0.43%
中设股份/002883.SZ
2019-07-1720.7020.8520.5720.62-0.39%-0.44%-0.81%536,10011,103,00088%20.71-0.03%20.660.42%20.570.32%20.79-0.74%-0.45%
奥士康/002913.SZ
2019-07-1745.4845.8044.9145.44-0.13%0.06%2.09%1,247,80056,664,000112%45.410.94%44.671.10%44.350.67%44.510.00%-0.22%
明德生物/002932.SZ
2019-07-1739.8640.0539.4039.64-0.55%-0.19%0.81%403,50016,026,00085%39.72-0.64%39.740.61%39.351.33%39.32-0.37%-0.64%
汉威科技/300007.SZ
2019-07-1713.3413.4813.1913.29-0.89%-0.27%3.88%9,264,300123,454,000161%13.330.86%13.111.35%12.961.27%12.790.68%0.01%
安科生物/300009.SZ
2019-07-1716.2716.2916.0116.05-0.93%-0.62%2.19%5,548,70089,612,000106%16.15-0.32%16.040.76%15.881.11%15.710.11%-0.29%
立思辰/300010.SZ
2019-07-1710.2810.309.909.95-2.74%-0.80%0.71%22,014,700220,812,000126%10.03-2.19%10.180.40%10.050.83%9.880.24%0.78%
华谊兄弟/300027.SZ
2019-07-174.774.794.744.770.00%-0.10%0.27%7,673,40036,637,00070%4.780.53%4.730.43%4.720.26%4.76-0.38%-0.91%
金龙机电/300032.SZ
2019-07-173.083.363.063.182.91%-0.63%1.79%26,357,70084,351,000177%3.204.03%3.122.73%3.101.87%3.12-0.83%-1.31%
超图软件/300036.SZ
2019-07-1716.5016.7716.3616.42-0.24%-0.55%3.47%8,751,400144,483,000124%16.51-0.28%16.411.08%16.141.01%15.870.83%0.34%
天源迪科/300047.SZ
2019-07-178.228.378.218.25-0.12%-0.55%0.16%5,589,30046,371,00086%8.300.69%8.201.47%8.130.19%8.24-0.44%-0.55%
中青宝/300052.SZ
2019-07-1710.0510.129.979.99-0.60%-0.40%0.00%1,980,30019,862,00088%10.03-0.09%9.970.33%9.940.31%9.99-0.47%-0.87%
鼎龙股份/300054.SZ
2019-07-178.458.888.458.621.41%-0.77%3.86%17,510,900152,112,000176%8.693.73%8.491.73%8.391.56%8.300.88%0.31%
蓝色光标/300058.SZ
2019-07-174.925.104.904.98-0.80%0.14%5.31%72,004,800358,057,000129%4.971.53%4.901.64%4.821.56%4.731.07%0.75%
南都电源/300068.SZ
2019-07-1711.3011.4511.2011.33-0.09%-0.07%-2.20%6,311,10071,558,00070%11.34-0.02%11.33-0.74%11.42-0.45%11.59-0.81%-0.28%
奥克股份/300082.SZ
2019-07-176.546.546.396.41-1.08%-0.68%-0.12%2,570,10016,588,00097%6.450.48%6.420.83%6.370.35%6.42-0.93%-0.51%
金通灵/300091.SZ
2019-07-174.404.414.294.33-1.37%-0.44%-5.25%17,978,10078,192,00097%4.35-0.87%4.36-0.28%4.38-0.68%4.57-1.72%-1.22%
万讯自控/300112.SZ
2019-07-178.818.888.708.76-1.68%-0.08%0.89%5,440,90047,701,00063%8.77-1.49%8.880.14%8.820.40%8.680.28%0.40%
亚光科技/300123.SZ
2019-07-178.999.148.838.85-1.45%-1.17%-0.12%35,412,800317,115,00062%8.96-1.28%8.970.24%8.980.09%8.860.51%0.78%
华策影视/300133.SZ
2019-07-176.196.196.136.16-0.48%0.08%-2.62%5,328,90032,800,00073%6.16-0.85%6.22-1.22%6.27-0.13%6.33-0.71%-0.71%
和顺电气/300141.SZ
2019-07-177.067.076.996.99-0.57%-0.64%-0.78%1,003,8007,062,00076%7.040.24%7.000.37%6.990.20%7.05-0.41%-0.46%
神雾环保/300156.SZ
2019-07-172.502.542.492.520.00%0.32%-7.76%15,825,70039,758,00056%2.51-0.99%2.51-1.41%2.58-1.38%2.73-2.50%-0.98%
汉得信息/300170.SZ
2019-07-1712.6512.8312.5712.670.32%-0.42%-0.90%12,404,900157,830,00089%12.720.22%12.680.68%12.590.42%12.79-1.05%-1.06%
中电环保/300172.SZ
2019-07-175.655.845.615.691.43%-0.39%-5.53%5,047,20028,832,00054%5.711.42%5.660.68%5.650.04%6.02-0.73%-0.16%
维尔利/300190.SZ
2019-07-178.348.418.198.19-2.50%-1.10%-7.32%21,525,700178,263,00046%8.28-1.36%8.320.28%8.28-0.36%8.84-0.70%0.57%
福安药业/300194.SZ
2019-07-175.245.275.135.16-1.71%-0.71%-3.06%33,346,200173,309,00094%5.20-1.44%5.35-0.17%5.32-0.15%5.32-0.80%-0.72%
鸿利智汇/300219.SZ
2019-07-175.705.845.615.82-0.51%1.09%-5.63%16,035,20092,317,000250%5.76-0.55%5.79-1.38%5.87-2.44%6.17-3.41%-1.83%
科大智能/300222.SZ
2019-07-1711.6812.6011.6111.942.84%-0.74%-0.63%12,228,900147,098,000149%12.033.01%11.791.64%11.771.01%12.02-0.58%-1.15%
上海钢联/300226.SZ
2019-07-1773.4773.9472.7073.490.03%0.17%-0.44%1,422,800104,388,00097%73.37-0.90%74.040.25%73.570.20%73.81-0.76%-0.27%
洲明科技/300232.SZ
2019-07-178.859.008.838.880.34%-0.37%-2.20%7,401,90065,975,00097%8.910.21%8.91-0.50%8.97-0.22%9.08-0.71%-0.55%
瑞丰光电/300241.SZ
2019-07-176.216.606.146.402.40%0.02%3.39%38,537,600246,598,000188%6.403.46%6.310.83%6.271.23%6.190.81%0.11%
新开普/300248.SZ
2019-07-177.717.807.687.70-0.52%-0.77%-1.12%2,043,60015,858,00072%7.760.12%7.740.16%7.74-0.16%7.79-0.33%-0.27%
初灵信息/300250.SZ
2019-07-1713.8814.0413.7513.900.14%0.05%1.19%3,293,20045,752,00097%13.890.23%13.680.99%13.610.43%13.74-0.57%-0.53%
巴安水务/300262.SZ
2019-07-176.356.396.246.32-0.32%0.14%-7.15%4,063,50025,645,00061%6.31-1.22%6.39-0.84%6.45-1.14%6.81-1.28%-0.17%
隆华科技/300263.SZ
2019-07-175.075.134.954.980.61%-1.23%2.47%50,734,800255,828,000175%5.041.78%4.962.04%4.901.74%4.86-0.21%-0.62%
联建光电/300269.SZ
2019-07-174.184.254.154.220.96%0.02%2.23%4,399,50018,561,00088%4.221.22%4.161.04%4.130.86%4.13-0.36%-1.04%
华昌达/300278.SZ
2019-07-175.405.525.335.470.92%0.07%-1.60%5,196,70028,405,00078%5.470.42%5.38-0.20%5.44-0.07%5.56-0.54%-0.85%
蓝盾股份/300297.SZ
2019-07-175.775.895.775.850.86%0.17%-0.10%11,249,60065,695,00086%5.840.83%5.790.96%5.740.56%5.86-1.17%-0.72%
三诺生物/300298.SZ
2019-07-1711.6311.6711.2311.29-3.34%-0.90%-5.21%4,526,90051,575,000146%11.39-3.06%11.65-2.53%11.86-1.49%11.91-0.87%0.02%
汉鼎宇佑/300300.SZ
2019-07-179.559.609.499.54-0.10%-0.17%-1.16%1,556,40014,873,00051%9.560.43%9.44-0.28%9.54-0.15%9.65-0.73%-0.62%
中际旭创/300308.SZ
2019-07-1733.2134.9832.7234.455.29%1.15%5.20%5,518,700187,952,000167%34.063.73%32.962.92%32.702.01%32.750.03%-0.62%
华灿光电/300323.SZ
2019-07-175.785.875.715.832.28%0.55%-0.27%9,772,00056,659,000118%5.802.67%5.600.74%5.67-0.32%5.85-0.83%-0.90%
中颖电子/300327.SZ
2019-07-1722.7223.8522.6923.282.02%-0.61%4.07%9,782,100229,135,000167%23.422.80%23.031.86%22.781.35%22.371.20%0.41%
东土科技/300353.SZ
2019-07-1713.0613.3513.0013.250.99%0.07%3.49%19,687,600260,684,000137%13.241.14%13.001.68%12.841.32%12.800.06%-0.43%
楚天科技/300358.SZ
2019-07-177.487.537.437.47-0.13%0.04%0.00%1,573,90011,753,00061%7.47-0.24%7.45-0.07%7.450.26%7.47-0.15%-0.04%
天翔环境/300362.SZ
2019-07-173.833.963.713.79-2.32%-0.68%-4.53%21,343,90081,449,00056%3.82-2.00%3.87-3.88%3.960.71%3.97-2.02%-1.20%
易事特/300376.SZ
2019-07-174.584.604.534.55-0.66%-0.57%-2.72%4,529,10020,726,000105%4.58-0.48%4.57-0.15%4.59-0.15%4.68-1.02%-0.79%
赢时胜/300377.SZ
2019-07-1710.9411.0810.9110.940.00%-0.54%0.32%7,165,40078,809,00086%11.000.32%10.940.76%10.850.60%10.91-0.45%-0.80%
东方通/300379.SZ
2019-07-1722.1022.7321.9622.582.36%0.89%0.09%10,339,000231,401,00080%22.381.58%22.091.61%21.780.58%22.560.00%0.39%
溢多利/300381.SZ
2019-07-179.7110.229.6210.134.43%1.38%6.14%5,871,90058,672,000299%9.993.15%9.832.90%9.702.61%9.542.01%0.49%
凯发电气/300407.SZ
2019-07-178.128.248.078.170.62%0.26%-4.12%3,284,30026,763,00050%8.150.00%8.120.07%8.14-0.94%8.520.01%0.44%
芒果超媒/300413.SZ
2019-07-1738.6240.0538.3038.810.03%-1.28%1.70%6,184,100243,116,000152%39.311.24%39.180.92%38.681.09%38.16-0.03%-0.66%
鲁亿通/300423.SZ
2019-07-1713.7913.8413.6313.71-1.22%-0.04%-0.97%1,850,80025,385,00099%13.72-1.25%13.95-0.14%13.90-0.15%13.84-0.12%0.12%
航新科技/300424.SZ
2019-07-1717.5118.1517.5118.05-0.50%1.87%5.25%14,804,200262,301,000170%17.72-4.68%18.011.86%17.491.09%17.150.88%1.17%
强力新材/300429.SZ
2019-07-1713.8015.2413.8015.2410.04%3.99%13.71%76,615,6001,122,818,000141%14.666.41%14.323.10%13.850.68%13.402.65%2.13%
全信股份/300447.SZ
2019-07-1711.9111.9111.6311.63-1.44%-0.92%2.23%2,290,60026,886,000102%11.74-0.47%11.671.01%11.530.90%11.380.48%0.24%
汉邦高科/300449.SZ
2019-07-1716.5516.8216.5316.721.03%-0.04%0.89%1,704,70028,514,000103%16.730.70%16.490.77%16.430.59%16.57-0.47%-0.35%
创业慧康/300451.SZ
2019-07-1715.5515.8515.3515.47-1.40%-0.50%1.74%12,546,500195,057,000113%15.55-1.04%15.481.16%15.270.59%15.21-0.20%-0.06%
耐威科技/300456.SZ
2019-07-1713.1513.4312.9013.413.15%1.59%-3.56%8,024,100105,919,000104%13.200.97%12.96-0.19%13.18-1.01%13.91-2.00%-0.83%
全志科技/300458.SZ
2019-07-1723.0023.9922.7823.672.91%0.14%2.52%10,801,600255,303,000104%23.642.93%23.161.02%23.16-0.04%23.090.47%0.71%
迈克生物/300463.SZ
2019-07-1724.9725.3424.6124.71-0.32%-0.83%-1.48%1,340,90033,413,00070%24.92-0.63%25.140.02%25.04-0.02%25.08-0.35%-0.15%
赛摩电气/300466.SZ
2019-07-175.735.755.665.68-0.53%-0.37%-3.24%2,326,60013,264,00075%5.70-0.11%5.73-0.33%5.76-0.42%5.87-0.81%-0.60%
信息发展/300469.SZ
2019-07-1724.8524.9624.6524.73-0.48%-0.24%0.98%1,467,90036,388,00091%24.79-0.21%24.720.41%24.680.19%24.490.23%0.09%
景嘉微/300474.SZ
2019-07-1740.0641.6839.9041.012.45%0.05%3.72%4,000,700163,989,000216%40.992.35%40.202.33%39.841.77%39.540.89%-0.12%
合纵科技/300477.SZ
2019-07-178.508.678.478.500.00%-0.75%-0.07%6,939,70059,434,000122%8.560.93%8.520.59%8.50-0.45%8.510.13%-0.03%
万孚生物/300482.SZ
2019-07-1736.7936.7936.1036.11-1.85%-0.59%-1.83%717,10026,047,00062%36.32-0.56%36.42-0.13%36.48-0.19%36.78-0.81%-0.55%
恒锋工具/300488.SZ
2019-07-1716.3916.6416.2816.470.67%0.05%0.07%1,269,60020,900,00065%16.460.25%16.35-2.15%16.700.48%16.46-0.49%-0.78%
华自科技/300490.SZ
2019-07-1710.3010.4510.2710.400.58%0.06%-1.40%1,791,60018,622,00052%10.390.65%10.320.64%10.270.53%10.55-0.09%-0.53%
美尚生态/300495.SZ
2019-07-1712.8012.9412.6612.66-1.02%-0.84%-1.40%14,046,000179,322,00086%12.771.07%12.591.10%12.51-0.37%12.84-0.44%-0.64%
富祥股份/300497.SZ
2019-07-1714.7214.8614.5014.54-0.89%-0.75%0.23%2,035,20029,816,00084%14.651.62%14.250.07%14.38-0.46%14.510.01%-0.28%
新易盛/300502.SZ
2019-07-1726.6627.1026.1926.570.76%-0.16%7.16%10,962,000291,722,000173%26.611.66%25.772.53%25.342.19%24.801.32%0.25%
金冠股份/300510.SZ
2019-07-175.075.074.974.98-1.78%-0.68%-4.03%5,634,00028,251,00069%5.010.16%4.980.10%5.00-0.10%5.19-0.75%-1.27%
海波重科/300517.SZ
2019-07-1715.0215.2014.8014.84-1.40%-1.07%-1.51%1,280,70019,211,00068%15.00-0.48%15.030.16%14.980.63%15.07-0.82%-0.63%
科大国创/300520.SZ
2019-07-1717.0017.2716.8717.050.59%-0.09%2.02%4,690,50080,043,000114%17.071.41%16.781.88%16.62-0.13%16.710.16%-0.24%
爱司凯/300521.SZ
2019-07-1710.4110.6810.4010.622.02%0.60%4.17%1,320,90013,945,000115%10.561.01%10.461.07%10.370.99%10.200.11%-0.44%
世名科技/300522.SZ
2019-07-1717.1417.5317.1217.430.75%0.28%1.48%617,40010,731,00091%17.380.23%17.390.23%17.310.39%17.18-0.26%0.05%
辰安科技/300523.SZ
2019-07-1732.0032.3331.3031.63-1.16%-0.55%-2.96%782,80024,898,00066%31.81-1.08%31.690.10%31.71-0.14%32.60-0.94%-0.89%
博思软件/300525.SZ
2019-07-1720.8521.2420.7221.020.91%0.07%-0.88%574,10012,059,00067%21.01-0.44%21.110.15%21.07-0.01%21.21-0.58%-0.25%
达志科技/300530.SZ
2019-07-1742.3442.5941.4842.10-0.94%-0.63%4.72%148,2006,279,00064%42.370.43%41.890.51%41.561.08%40.200.62%0.39%
冰川网络/300533.SZ
2019-07-1741.0043.5039.1341.20-2.76%-2.17%3.37%6,687,300281,640,000494%42.120.73%41.254.76%40.775.04%39.865.94%0.77%
广信材料/300537.SZ
2019-07-1714.7716.1214.6216.1210.03%3.55%10.70%22,073,900343,643,000206%15.577.00%15.074.44%14.731.96%14.561.87%0.81%
新晨科技/300542.SZ
2019-07-1713.5813.7013.3613.42-1.32%-0.90%-3.49%4,789,80064,864,00062%13.54-0.47%13.52-0.12%13.65-1.00%13.91-1.56%-1.23%
佳发教育/300559.SZ
2019-07-1722.7223.0922.5622.991.14%0.14%-0.23%933,70021,437,00045%22.961.39%22.620.72%22.600.01%23.04-0.26%-0.06%
精测电子/300567.SZ
2019-07-1753.0054.4052.5253.350.11%-0.68%3.54%4,021,600216,013,00094%53.711.20%52.691.85%51.970.94%51.530.08%-0.27%
平治信息/300571.SZ
2019-07-1741.9042.0540.8840.97-1.99%-0.91%-0.36%1,327,30054,881,000112%41.35-1.08%41.331.50%40.830.52%41.12-0.35%-0.25%
赛托生物/300583.SZ
2019-07-1732.0032.4632.0032.04-0.50%-0.53%-2.49%434,10013,983,00077%32.210.04%32.10-1.02%32.51-0.39%32.86-0.15%0.07%
康泰生物/300601.SZ
2019-07-1760.0060.6358.2058.70-2.56%-1.42%-0.62%3,020,100179,837,00087%59.55-1.08%59.840.18%59.490.02%59.070.20%1.03%
飞荣达/300602.SZ
2019-07-1728.8829.0628.0028.37-1.08%-0.84%5.22%6,686,700191,311,000106%28.61-0.39%28.311.81%27.611.39%26.960.86%0.29%
晨化股份/300610.SZ
2019-07-1713.1613.1612.8412.93-1.75%0.02%2.33%2,768,00035,786,000200%12.930.14%12.851.01%12.731.03%12.640.47%-0.02%
欣天科技/300615.SZ
2019-07-1723.4023.6922.9522.98-3.04%-1.29%-0.12%8,611,800200,494,00097%23.28-0.24%23.130.93%22.920.56%23.01-0.14%-1.55%
博士眼镜/300622.SZ
2019-07-1716.3716.3715.7516.040.38%0.36%5.61%2,328,40037,215,00078%15.980.91%15.621.14%15.570.86%15.191.00%0.78%
同和药业/300636.SZ
2019-07-1720.7820.8520.6020.670.10%-0.15%1.41%727,80015,067,00066%20.700.01%20.68-0.04%20.580.68%20.38-0.36%-1.05%
扬帆新材/300637.SZ
2019-07-1713.7414.7313.6214.535.90%2.28%6.01%16,170,800229,727,000171%14.213.56%14.010.97%13.910.78%13.710.88%0.40%
凯普生物/300639.SZ
2019-07-1715.1015.2014.9715.090.80%-0.03%1.96%1,431,30021,606,00075%15.100.00%15.070.43%14.960.75%14.800.19%0.16%
圣邦股份/300661.SZ
2019-07-1797.96100.6096.1696.28-2.75%-1.59%5.88%1,325,600129,687,000101%97.83-0.14%96.841.89%94.721.91%90.931.40%1.44%
中科信息/300678.SZ
2019-07-1721.1921.6020.9121.10-0.47%-0.75%-1.15%1,966,10041,800,00088%21.260.50%21.180.81%21.020.13%21.35-0.49%-0.82%
九典制药/300705.SZ
2019-07-1711.1511.2911.1011.13-0.80%-0.38%0.45%1,478,10016,515,00071%11.17-0.42%11.110.19%11.060.45%11.08-0.86%-0.34%
海川智能/300720.SZ
2019-07-1715.9116.0115.7815.940.19%-0.03%-1.69%905,40014,437,00060%15.950.20%15.810.48%15.790.01%16.21-1.27%-1.09%
乐歌股份/300729.SZ
2019-07-1723.7523.8423.3723.54-2.36%0.11%-0.35%837,10019,683,000110%23.51-3.07%23.920.00%23.79-0.03%23.620.12%0.24%
百邦科技/300736.SZ
2019-07-1712.0512.1511.8611.86-1.58%-0.87%-6.14%1,802,40021,564,00051%11.96-1.69%12.11-0.79%12.25-0.93%12.64-1.05%-0.58%
越博动力/300742.SZ
2019-07-1727.8128.5227.5028.522.52%1.24%-1.94%1,066,70030,050,00093%28.171.35%27.820.36%27.94-0.48%29.09-0.94%-0.51%
*ST保千 /600074.SH
2019-04-251.011.081.011.040.97%-1.14%-5.71%51,912,30054,627,000146%1.052.14%1.04-0.38%1.06-1.76%1.10-1.34%-1.03%
航天机电/600151.SH
2019-07-175.025.044.965.00-0.99%0.10%-2.27%16,308,10081,461,000118%5.00-0.78%5.000.02%5.00-0.34%5.12-0.53%-0.30%
维科技术/600152.SH
2019-07-175.705.745.665.68-0.35%-0.46%-2.20%1,523,9008,695,00063%5.710.25%5.670.46%5.66-0.07%5.81-1.02%-0.75%
ST安通/600179.SH
2019-07-172.842.852.822.83-0.35%-0.21%-5.26%4,435,90012,581,00056%2.84-0.74%2.85-1.01%2.89-0.96%2.99-2.29%-0.37%
江苏吴中/600200.SH
2019-07-175.725.735.675.69-0.52%-0.11%-1.57%4,612,40026,271,000101%5.70-0.40%5.690.07%5.69-0.02%5.78-0.59%-0.42%
生物股份/600201.SH
2019-07-1714.9514.9914.7214.72-1.54%-0.63%-6.11%11,204,600165,990,00090%14.81-0.97%14.96-0.95%15.15-0.97%15.68-1.13%-0.16%
安彩高科/600207.SH
2019-07-174.744.954.714.821.90%-0.37%-2.17%5,354,30025,905,000100%4.842.00%4.810.13%4.810.02%4.93-0.30%-0.12%
中昌数据/600242.SH
2019-07-178.708.708.618.64-0.46%-0.14%-1.26%1,739,10015,047,00053%8.65-0.23%8.650.02%8.630.20%8.75-0.90%-0.62%
广汇汽车/600297.SH
2019-07-174.264.344.234.300.47%0.12%0.75%10,118,50043,454,00089%4.301.39%4.220.67%4.210.31%4.27-0.33%-0.34%
美克家居/600337.SH
2019-07-174.024.053.993.99-0.75%-0.70%-0.13%6,260,40025,152,00060%4.020.45%3.980.53%3.970.33%4.00-0.67%-0.49%
华夏幸福/600340.SH
2019-07-1730.7230.8730.3730.44-1.04%-0.39%-4.36%5,978,700182,701,00055%30.56-0.51%30.390.02%30.85-0.56%31.83-0.51%-0.02%
中国动力/600482.SH
2019-07-1724.4524.6824.2824.350.16%-0.39%-3.25%2,566,10062,729,00042%24.450.32%24.380.35%24.330.07%25.17-0.82%0.08%
海航基础/600515.SH
2019-07-174.824.914.784.912.08%1.26%0.70%6,491,10031,475,000113%4.851.02%4.800.65%4.790.27%4.88-0.35%-0.35%
厦门钨业/600549.SH
2019-07-1713.2513.3813.2013.25-0.60%-0.14%-1.74%6,259,80083,054,00075%13.27-0.10%13.34-0.04%13.320.04%13.49-0.89%-0.73%
中珠医疗/600568.SH
2019-07-171.921.951.891.90-1.55%-1.20%-2.76%25,021,10048,116,00071%1.920.47%1.901.12%1.89-0.42%1.95-1.46%-1.06%
广汇物流/600603.SH
2019-07-174.624.644.594.60-0.22%-0.24%0.04%2,319,20010,693,00087%4.61-0.13%4.610.15%4.600.11%4.60-0.02%-0.04%
飞乐音响/600651.SH
2019-07-173.233.233.183.18-0.63%-0.84%-1.88%6,729,10021,582,00045%3.210.47%3.180.82%3.170.48%3.24-0.74%-1.55%
豫园股份/600655.SH
2019-07-178.178.208.098.13-0.49%0.00%0.66%3,768,40030,637,00058%8.13-0.32%8.120.81%8.050.36%8.08-0.64%-0.29%
南宁百货/600712.SH
2019-07-174.784.804.694.800.63%1.39%-0.41%3,421,90016,198,00089%4.73-1.15%4.80-0.44%4.81-0.41%4.82-0.27%-0.50%
哈投股份/600864.SH
2019-07-176.896.946.856.89-0.29%0.00%-2.92%23,343,500160,846,00060%6.89-0.48%7.00-0.21%6.990.00%7.10-0.96%-0.84%
梅花生物/600873.SH
2019-07-174.744.774.724.750.21%0.00%-1.33%12,734,50060,490,00079%4.750.23%4.740.06%4.75-0.08%4.81-0.80%-0.12%
新疆众和/600888.SH
2019-07-175.175.395.155.373.27%2.01%2.19%25,954,300136,614,00099%5.261.29%5.23-0.40%5.29-0.26%5.260.13%0.56%
马应龙/600993.SH
2019-07-1718.1918.2817.8717.90-1.81%-0.53%-1.86%3,995,10071,896,00074%18.00-0.87%18.03-0.46%18.13-0.30%18.24-0.68%0.05%
长飞光纤/601869.SH
2019-07-1736.2036.4535.9136.01-0.55%-0.54%-0.34%1,381,00050,002,00093%36.210.27%35.950.74%35.770.34%36.13-0.55%-0.52%
招商轮船/601872.SH
2019-07-174.214.244.164.200.43%-0.33%-0.73%14,302,40060,265,00087%4.211.20%4.200.45%4.190.43%4.23-0.12%-0.22%
正泰电器/601877.SH
2019-07-1723.4623.8823.3123.640.60%-0.14%-0.88%5,572,000131,906,00067%23.670.27%23.530.20%23.51-0.12%23.850.13%0.15%
玲珑轮胎/601966.SH
2019-07-1718.3418.5818.1218.22-0.16%-0.55%1.61%4,281,10078,429,00095%18.32-0.11%18.38-0.42%18.300.74%17.930.46%0.55%
南京证券/601990.SH
2019-07-1710.2310.3610.1810.23-0.10%-0.20%0.66%34,897,900357,713,00086%10.250.08%10.250.39%10.200.23%10.16-0.11%0.13%
联明股份/603006.SH
2019-07-1712.3612.7812.3612.53-1.03%-0.78%-1.82%938,30011,849,00091%12.63-0.28%12.600.71%12.56-0.03%12.76-0.47%-0.99%
北特科技/603009.SH
2019-07-176.466.506.416.42-0.93%-0.40%-4.11%2,801,30018,058,00066%6.45-0.75%6.48-0.58%6.54-0.37%6.70-1.12%-0.10%
合锻智能/603011.SH
2019-07-175.105.105.035.07-0.20%-0.02%0.36%1,238,9006,282,00099%5.070.12%5.050.48%5.020.46%5.05-0.39%-0.45%
新宏泰/603016.SH
2019-07-1714.8315.0614.6214.86-0.27%-0.28%-1.95%1,001,50014,924,00094%14.900.84%14.71-0.86%14.98-1.08%15.16-0.29%-0.32%
中设集团/603018.SH
2019-07-1712.5012.6012.4412.51-0.40%-0.05%-0.87%1,491,70018,670,00061%12.520.37%12.400.13%12.420.06%12.620.01%-0.08%
山东华鹏/603021.SH
2019-07-175.976.025.955.980.17%-0.02%-1.81%509,8003,049,00055%5.98-0.20%5.990.18%5.98-0.07%6.09-0.20%-0.09%
新坐标/603040.SH
2019-07-1728.3628.8528.3628.680.63%-0.05%-1.06%175,3005,030,00043%28.691.25%28.350.27%28.41-0.21%28.99-1.57%-0.13%
科林电气/603050.SH
2019-07-1711.2411.3611.2111.22-0.53%-0.37%-2.02%778,8008,771,00062%11.260.10%11.220.10%11.220.08%11.45-0.37%-0.36%
音飞储存/603066.SH
2019-07-177.277.337.247.29-0.55%0.18%0.33%1,644,00011,964,00085%7.28-0.06%7.220.53%7.200.01%7.27-0.25%-0.19%
海汽集团/603069.SH
2019-07-176.766.816.736.75-0.74%-0.25%0.72%1,260,3008,529,00087%6.77-0.09%6.740.43%6.710.27%6.70-0.06%-0.12%
天成自控/603085.SH
2019-07-1710.1110.2910.0410.12-0.39%-0.72%-1.97%3,638,00037,081,00075%10.190.69%10.06-0.19%10.21-0.07%10.32-0.65%-1.19%
新经典/603096.SH
2019-07-1759.2960.1857.6557.80-2.36%-1.18%3.37%388,80022,742,000123%58.49-0.35%57.821.54%57.002.00%55.920.59%0.08%
芯能科技/603105.SH
2019-07-178.068.188.018.090.50%-0.04%-3.37%16,149,400130,699,00096%8.091.09%8.000.41%8.04-1.39%8.37-1.43%-3.03%
华贸物流/603128.SH
2019-07-178.989.358.869.293.57%1.17%5.77%28,533,000262,005,000191%9.182.63%9.022.66%8.852.21%8.780.50%-0.54%
春风动力/603129.SH
2019-07-1721.8721.8820.9221.01-3.98%-1.18%-2.03%1,008,50021,441,000165%21.26-1.87%21.41-0.46%21.45-0.34%21.45-0.19%0.23%
汇顶科技/603160.SH
2019-07-17146.00150.80145.00145.01-1.52%-1.67%1.97%2,817,800415,560,000100%147.48-0.25%146.331.87%144.100.70%142.200.28%0.37%
松发股份/603268.SH
2019-07-1716.2216.2215.9616.14-1.47%0.40%-1.54%807,60012,982,000125%16.08-1.54%16.13-0.10%16.13-0.11%16.39-1.51%-0.18%
超讯通信/603322.SH
2019-07-1719.9620.2619.8020.000.25%-0.20%-1.39%1,124,70022,540,00076%20.040.45%19.840.47%19.830.05%20.28-1.44%-0.99%
顶点软件/603383.SH
2019-07-1783.3083.6981.8181.96-1.49%-0.96%-1.53%2,190,700181,299,00088%82.76-1.26%83.780.34%83.050.28%83.23-0.45%-0.31%
元成股份/603388.SH
2019-07-177.587.667.497.54-0.66%-0.33%-2.94%1,377,60010,422,00066%7.570.11%7.57-0.21%7.60-1.02%7.77-0.73%-0.80%
邦宝益智/603398.SH
2019-07-1710.4410.4410.1510.21-2.39%-0.13%-22.70%2,385,30024,384,00093%10.22-2.72%10.52-9.30%11.58-6.32%13.21-4.55%-1.74%
鼎信通讯/603421.SH
2019-07-1718.2718.3317.9017.90-1.27%-1.01%-2.07%3,334,50060,298,00095%18.08-0.12%17.940.62%17.90-0.06%18.28-1.24%-1.24%
博天环境/603603.SH
2019-07-1715.0015.7014.5214.66-1.74%-3.14%-2.04%5,708,50086,396,000142%15.142.07%15.031.22%14.920.36%14.970.63%0.72%
诺力股份/603611.SH
2019-07-1716.4616.6516.1616.33-1.27%0.12%-2.27%1,211,80019,766,000164%16.31-1.61%16.45-0.62%16.49-0.74%16.71-0.93%-0.42%
春光科技/603657.SH
2019-07-1726.6526.6726.1826.26-1.54%-0.41%0.26%1,134,30029,908,00084%26.37-0.37%26.560.56%26.380.15%26.190.12%-0.04%
亿嘉和/603666.SH
2019-07-1752.7153.1552.2852.78-0.42%0.14%-3.07%405,40021,366,00064%52.70-0.85%52.700.07%52.88-0.50%54.45-1.02%-0.32%
天马科技/603668.SH
2019-07-178.678.768.588.66-0.12%-0.15%-1.48%3,615,80031,359,00052%8.67-0.15%8.640.09%8.64-0.32%8.79-0.01%-0.11%
石英股份/603688.SH
2019-07-1712.5612.6812.4012.43-3.27%-0.88%0.40%8,735,700109,546,000147%12.541.73%12.300.17%12.330.62%12.38-0.13%-0.31%
至纯科技/603690.SH
2019-07-1721.0422.3221.0221.721.54%-0.55%3.86%8,025,500175,274,000139%21.842.31%21.170.13%21.200.84%20.910.80%0.84%
江苏新能/603693.SH
2019-07-1711.8511.9711.8211.84-0.67%-0.41%-2.21%2,217,50026,364,00076%11.890.03%11.85-0.03%11.89-0.05%12.11-0.84%-0.35%
德宏股份/603701.SH
2019-07-1711.3811.7811.2111.703.08%1.25%-0.84%8,922,000103,107,000131%11.561.47%11.470.68%11.48-0.30%11.80-1.36%-1.22%
东方环宇/603706.SH
2019-07-1720.0220.1419.8819.96-0.30%-0.27%-1.88%773,50015,481,00057%20.010.24%19.960.08%20.03-0.90%20.34-0.20%-0.37%
密尔克卫/603713.SH
2019-07-1732.5334.3632.2333.995.46%0.78%2.40%1,438,70048,522,000233%33.734.84%32.892.10%32.911.44%33.190.04%-0.57%
来伊份/603777.SH
2019-07-1714.1814.1813.7313.77-3.03%-0.75%-4.66%7,140,00099,060,00086%13.87-2.39%14.13-0.81%14.12-0.52%14.44-1.72%0.06%
华扬联众/603825.SH
2019-07-1711.8111.9711.7011.860.34%-0.01%-2.06%1,125,00013,344,00062%11.860.32%11.760.58%11.72-0.13%12.11-0.80%-1.14%
欧派家居/603833.SH
2019-07-17108.05108.05105.68106.19-1.72%-0.43%-3.07%751,20080,112,000102%106.65-1.61%108.49-0.47%108.71-0.47%109.55-0.35%0.22%
太平鸟/603877.SH
2019-07-1715.3815.5715.2615.520.84%0.28%1.66%763,80011,821,000109%15.481.13%15.260.79%15.210.48%15.270.00%-0.20%
武进不锈/603878.SH
2019-07-1710.0010.119.9810.00-0.40%-0.27%-0.84%3,002,60030,106,00077%10.03-0.15%10.050.11%10.02-0.04%10.09-0.51%-0.84%
城地股份/603887.SH
2019-07-1717.5017.8317.4517.801.48%0.79%1.52%572,70010,114,000102%17.660.31%17.590.36%17.570.13%17.53-0.13%-0.27%
好莱客/603898.SH
2019-07-1716.7717.3916.7116.960.00%-1.04%1.57%2,089,70035,816,000288%17.142.43%16.901.92%16.811.73%16.701.02%-0.01%
苏博特/603916.SH
2019-07-1713.0413.1012.9412.96-1.22%-0.24%0.24%1,375,60017,870,000108%12.99-0.54%12.980.12%12.940.24%12.93-0.17%-0.13%
哈森股份/603958.SH
2019-07-177.938.047.918.020.25%0.48%1.63%573,8004,580,00067%7.980.49%7.910.61%7.880.37%7.89-0.16%-0.31%