工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000032, 000038, 000069, 000100, 000166, 000333, 000413, 000415, 000523, 000540, 000547, 000553, 000560, 000636, 000671, 000700, 000716, 000766, 000793, 000883, 000892, 000967, 000977, 000989, 000997, 001979, 002020, 002027, 002032, 002035, 002046, 002063, 002088, 002094, 002098, 002111, 002113, 002115, 002125, 002127, 002135, 002137, 002148, 002151, 002156, 002171, 002174, 002175, 002179, 002196, 002212, 002216, 002229, 002249, 002270, 002279, 002281, 002289, 002292, 002308, 002309, 002311, 002321, 002327, 002334, 002335, 002350, 002351, 002352, 002365, 002385, 002390, 002397, 002402, 002411, 002415, 002417, 002426, 002438, 002439, 002441, 002446, 002460, 002467, 002487, 002488, 002493, 002503, 002506, 002508, 002509, 002511, 002512, 002526, 002534, 002555, 002568, 002584, 002587, 002592, 002599, 002621, 002632, 002640, 002654, 002680, 002705, 002708, 002709, 002712, 002713, 002714, 002717, 002718, 002722, 002725, 002738, 002739, 002743, 002747, 002773, 002777, 002778, 002780, 002787, 002796, 002798, 002806, 002815, 002823, 002837, 002839, 002845, 002846, 002895, 002922, 002923, 002925, 300003, 300006, 300009, 300010, 300015, 300033, 300037, 300044, 300045, 300048, 300065, 300072, 300090, 300098, 300112, 300116, 300124, 300129, 300138, 300143, 300154, 300159, 300179, 300183, 300188, 300197, 300204, 300207, 300242, 300253, 300256, 300261, 300276, 300285, 300287, 300294, 300296, 300299, 300306, 300312, 300325, 300331, 300334, 300339, 300343, 300345, 300348, 300358, 300360, 300362, 300366, 300367, 300368, 300369, 300370, 300371, 300373, 300381, 300382, 300391, 300400, 300401, 300408, 300411, 300417, 300418, 300440, 300451, 300457, 300465, 300467, 300468, 300472, 300473, 300476, 300490, 300491, 300494, 300510, 300529, 300547, 300550, 300559, 300566, 300588, 300597, 300604, 300615, 300621, 300624, 300627, 300642, 300648, 300664, 300672, 300673, 300677, 300712, 300733, 300735, 300736, 300737, 300738, 600055, 600057, 600074, 600096, 600129, 600136, 600162, 600184, 600203, 600276, 600290, 600358, 600360, 600366, 600381, 600426, 600446, 600458, 600460, 600463, 600466, 600468, 600477, 600483, 600525, 600572, 600580, 600654, 600687, 600716, 600728, 600741, 600748, 600758, 600781, 600807, 600859, 600869, 600876, 600880, 600882, 600887, 600892, 600926, 600973, 601567, 601636, 601668, 601828, 601838, 601998, 603006, 603056, 603066, 603080, 603161, 603166, 603299, 603329, 603356, 603387, 603501, 603533, 603556, 603568, 603599, 603655, 603660, 603778, 603895, 603903, 603979, 603997	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
世纪星源/000005.SZ
	2019-01-21	3.00	3.03	2.96	2.97	0.34%	-0.87%	-4.01%	8,248,800	24,710,000	32%	3.00	0.91%	2.98	-0.40%	3.04	-2.76%	3.09	0.29%	1.13%
深桑达Ａ/000032.SZ
	2019-01-21	7.65	7.83	7.65	7.70	0.39%	-0.59%	-3.25%	3,743,800	28,999,000	69%	7.75	-0.55%	7.93	-2.47%	8.07	-0.16%	7.96	0.10%	0.97%
深大通/000038.SZ
	2019-01-21	12.70	12.75	12.60	12.68	-0.08%	-0.07%	-0.86%	1,261,400	16,006,000	53%	12.69	-0.22%	12.71	0.02%	12.70	-0.02%	12.79	-0.17%	-0.10%
华侨城Ａ/000069.SZ
	2019-01-21	6.21	6.30	6.14	6.16	-0.65%	-0.76%	-0.52%	19,425,000	120,564,000	98%	6.21	0.71%	6.17	0.20%	6.16	0.18%	6.19	0.02%	0.18%
TCL 集团/000100.SZ
	2019-01-21	2.67	2.75	2.66	2.73	2.25%	0.33%	-1.66%	123,346,500	335,673,000	89%	2.72	1.91%	2.70	0.67%	2.70	0.19%	2.78	0.22%	1.00%
申万宏源/000166.SZ
	2019-01-21	4.38	4.40	4.34	4.38	0.00%	0.23%	-0.02%	25,986,700	113,560,000	92%	4.37	0.28%	4.36	-0.09%	4.37	0.11%	4.38	-0.09%	0.43%
美的集团/000333.SZ
	2019-01-21	42.20	42.80	41.60	42.09	0.02%	-0.27%	5.00%	29,411,600	1,241,233,000	90%	42.20	1.17%	41.76	0.80%	41.34	0.89%	40.09	1.04%	0.79%
东旭光电/000413.SZ
	2019-01-21	4.64	4.70	4.59	4.66	0.43%	0.26%	-2.65%	50,770,300	235,967,000	82%	4.65	0.67%	4.62	-0.77%	4.69	-0.74%	4.79	-0.08%	0.43%
渤海租赁/000415.SZ
	2019-01-21	3.84	3.88	3.83	3.84	0.00%	-0.31%	0.81%	11,751,400	45,272,000	95%	3.85	0.63%	3.83	0.26%	3.83	0.21%	3.81	0.45%	0.39%
广州浪奇/000523.SZ
	2019-01-21	4.10	4.12	4.07	4.09	-0.24%	-0.02%	-0.44%	1,661,300	6,796,000	69%	4.09	0.39%	4.08	-0.10%	4.10	-0.10%	4.11	0.05%	0.21%
中天金融/000540.SZ
	2019-01-21	3.64	3.69	3.62	3.65	-0.54%	-0.14%	-0.95%	69,382,100	253,626,000	66%	3.66	0.80%	3.61	0.36%	3.61	0.17%	3.69	-0.75%	-1.23%
航天发展/000547.SZ
	2019-01-21	8.94	9.12	8.81	8.95	0.45%	-0.42%	-0.85%	14,822,400	133,226,000	55%	8.99	1.65%	8.91	-0.27%	9.00	-0.47%	9.03	0.21%	0.94%
沙隆达Ａ/000553.SZ
	2019-01-21	9.65	10.06	9.65	9.91	1.12%	-0.08%	1.05%	4,076,400	40,430,000	83%	9.92	1.49%	9.82	0.18%	9.85	-0.29%	9.81	0.47%	0.58%
我爱我家/000560.SZ
	2019-01-21	4.69	4.78	4.68	4.71	0.64%	-0.34%	-0.11%	2,784,900	13,161,000	78%	4.73	1.00%	4.70	-0.15%	4.70	0.47%	4.72	0.26%	-0.01%
风华高科/000636.SZ
	2019-01-21	11.44	11.93	11.36	11.81	3.05%	1.39%	1.85%	50,704,800	590,616,000	125%	11.65	3.20%	11.43	0.75%	11.47	0.27%	11.60	0.12%	0.35%
阳光城/000671.SZ
	2019-01-21	5.39	5.39	5.31	5.33	-0.93%	-0.41%	0.19%	9,381,900	50,213,000	103%	5.35	0.32%	5.34	0.19%	5.32	0.28%	5.32	-0.09%	0.18%
模塑科技/000700.SZ
	2019-01-21	3.15	3.18	3.13	3.15	0.00%	-0.25%	-0.51%	2,097,600	6,624,000	69%	3.16	0.54%	3.15	-0.03%	3.15	-0.03%	3.17	0.32%	0.49%
黑芝麻/000716.SZ
	2019-01-21	3.05	3.08	3.04	3.07	0.99%	0.20%	1.76%	5,149,600	15,776,000	84%	3.06	1.16%	3.04	0.13%	3.04	0.10%	3.02	0.47%	0.37%
通化金马/000766.SZ
	2019-01-21	6.78	6.91	6.78	6.87	1.48%	-0.01%	-0.20%	3,508,600	24,108,000	77%	6.87	1.13%	6.84	0.00%	6.83	0.15%	6.88	0.25%	-0.22%
华闻传媒/000793.SZ
	2019-01-21	3.30	3.37	3.27	3.36	0.90%	1.36%	1.82%	37,041,300	122,784,000	91%	3.32	-0.12%	3.36	0.09%	3.34	0.18%	3.30	0.30%	0.70%
湖北能源/000883.SZ
	2019-01-21	3.80	3.83	3.78	3.82	0.53%	0.24%	1.76%	6,420,300	24,469,000	129%	3.81	0.90%	3.79	0.40%	3.78	0.40%	3.75	0.40%	0.34%
欢瑞世纪/000892.SZ
	2019-01-21	4.84	4.88	4.69	4.71	-2.28%	-1.61%	-4.01%	4,897,600	23,446,000	91%	4.79	-0.48%	4.82	-1.73%	4.90	-0.83%	4.91	-0.26%	-0.12%
盈峰环境/000967.SZ
	2019-01-21	5.74	6.05	5.72	5.93	3.31%	0.56%	2.12%	5,489,200	32,372,000	200%	5.90	3.04%	5.84	1.18%	5.83	0.59%	5.81	0.38%	0.25%
浪潮信息/000977.SZ
	2019-01-21	16.44	16.84	16.31	16.72	1.77%	0.46%	1.91%	29,537,300	491,604,000	107%	16.64	2.00%	16.49	-0.86%	16.54	0.58%	16.41	0.18%	-0.26%
九芝堂/000989.SZ
	2019-01-21	10.37	10.62	10.23	10.27	-1.06%	-1.20%	1.71%	13,715,900	142,573,000	98%	10.40	1.36%	10.27	1.11%	10.18	0.60%	10.10	0.49%	0.26%
新大陆/000997.SZ
	2019-01-21	15.49	15.64	15.30	15.54	0.71%	0.21%	2.00%	3,744,600	58,069,000	90%	15.51	0.96%	15.42	0.01%	15.43	0.35%	15.24	0.70%	0.43%
招商蛇口/001979.SZ
	2019-01-21	18.35	18.57	18.22	18.38	-0.05%	-0.18%	2.62%	12,980,300	239,017,000	85%	18.41	0.94%	18.28	0.59%	18.10	0.64%	17.91	0.39%	0.46%
京新药业/002020.SZ
	2019-01-21	8.89	8.97	8.75	8.82	-0.68%	-0.52%	2.50%	4,244,600	37,633,000	104%	8.87	0.14%	8.82	0.77%	8.73	0.90%	8.61	0.60%	0.19%
分众传媒/002027.SZ
	2019-01-21	5.82	5.93	5.74	5.89	2.26%	0.41%	5.22%	120,902,700	709,197,000	81%	5.87	2.61%	5.77	1.42%	5.68	1.90%	5.60	0.81%	0.45%
苏泊尔/002032.SZ
	2019-01-21	50.36	51.68	50.08	50.70	0.28%	-0.13%	0.03%	2,537,900	128,845,000	138%	50.77	0.37%	50.66	0.22%	50.60	0.20%	50.69	-0.10%	-0.23%
华帝股份/002035.SZ
	2019-01-21	9.20	9.65	9.19	9.46	3.61%	-0.15%	5.94%	23,092,800	218,772,000	135%	9.47	4.33%	9.16	2.94%	9.00	2.21%	8.93	1.02%	0.11%
轴研科技/002046.SZ
	2019-01-21	6.79	6.84	6.70	6.84	0.74%	0.91%	-1.41%	1,982,100	13,435,000	52%	6.78	0.27%	6.78	-1.53%	6.95	-0.06%	6.94	-0.32%	0.41%
远光软件/002063.SZ
	2019-01-21	7.41	7.73	7.29	7.49	2.32%	-0.21%	3.01%	45,784,400	343,679,000	160%	7.51	0.16%	7.57	0.80%	7.49	1.11%	7.27	1.28%	2.83%
鲁阳节能/002088.SZ
	2019-01-21	9.11	9.22	9.08	9.15	0.55%	0.13%	2.71%	2,295,700	20,977,000	98%	9.14	1.49%	9.01	0.51%	8.98	0.40%	8.91	0.39%	0.17%
青岛金王/002094.SZ
	2019-01-21	5.10	5.16	5.09	5.11	0.20%	-0.35%	0.00%	5,024,200	25,766,000	73%	5.13	0.87%	5.09	-0.18%	5.12	0.06%	5.11	0.29%	0.24%
浔兴股份/002098.SZ
	2019-01-21	9.72	10.09	9.52	9.70	-3.96%	-0.68%	-2.10%	30,722,700	300,039,000	59%	9.77	-4.49%	10.32	-2.83%	10.51	0.63%	9.91	1.12%	1.86%
威海广泰/002111.SZ
	2019-01-21	10.74	11.04	10.59	10.80	1.03%	-0.46%	0.81%	3,680,400	39,934,000	115%	10.85	1.75%	10.77	-0.20%	10.80	0.39%	10.71	0.36%	0.57%
天润数娱/002113.SZ
	2019-01-21	3.97	4.04	3.92	3.99	0.50%	0.10%	-1.65%	22,246,800	88,677,000	64%	3.99	1.61%	3.92	0.15%	3.94	0.00%	4.06	0.30%	0.43%
三维通信/002115.SZ
	2019-01-21	10.24	11.00	10.24	10.90	5.93%	1.40%	-0.67%	34,750,300	373,524,000	113%	10.75	4.91%	10.55	0.34%	10.63	-0.07%	10.97	-0.54%	0.53%
湘潭电化/002125.SZ
	2019-01-21	6.99	7.22	6.99	7.20	3.00%	1.02%	3.23%	3,593,200	25,607,000	181%	7.13	2.18%	7.06	0.76%	7.02	0.78%	6.98	0.55%	0.27%
南极电商/002127.SZ
	2019-01-21	8.86	9.38	8.70	9.13	3.63%	-0.16%	7.15%	24,883,900	227,564,000	184%	9.15	3.91%	8.90	3.07%	8.71	2.47%	8.52	2.21%	1.35%
东南网架/002135.SZ
	2019-01-21	5.11	5.14	5.10	5.10	0.00%	-0.33%	-0.20%	1,408,900	7,210,000	69%	5.12	0.63%	5.11	-0.33%	5.13	0.00%	5.11	-0.25%	0.10%
麦达数字/002137.SZ
	2019-01-21	6.90	6.98	6.85	6.95	1.16%	0.23%	-2.82%	4,097,400	28,411,000	42%	6.93	0.81%	6.97	-1.19%	7.05	-0.41%	7.15	-0.15%	0.17%
北纬科技/002148.SZ
	2019-01-21	6.38	6.62	6.34	6.47	0.78%	-0.40%	-4.94%	19,669,700	127,772,000	52%	6.50	0.31%	6.57	-2.25%	6.80	-2.53%	6.81	0.31%	1.01%
北斗星通/002151.SZ
	2019-01-21	21.67	21.95	21.67	21.94	1.29%	0.40%	-0.44%	4,156,000	90,821,000	62%	21.85	1.04%	21.70	0.11%	21.77	-0.12%	22.04	-0.80%	0.08%
通富微电/002156.SZ
	2019-01-21	7.65	7.89	7.60	7.70	0.65%	-0.32%	1.28%	13,705,300	105,872,000	141%	7.73	1.66%	7.64	0.78%	7.61	0.81%	7.60	0.49%	0.41%
楚江新材/002171.SZ
	2019-01-21	5.08	5.14	5.05	5.07	-0.20%	-0.69%	-0.49%	4,596,300	23,466,000	85%	5.11	0.49%	5.08	0.06%	5.10	0.14%	5.10	0.34%	0.58%
游族网络/002174.SZ
	2019-01-21	19.02	19.17	18.20	18.50	-2.73%	0.29%	-1.94%	10,204,300	188,225,000	127%	18.45	-2.22%	18.62	0.76%	18.56	-0.53%	18.87	-0.63%	0.35%
东方网络/002175.SZ
	2019-01-21	3.40	3.45	3.36	3.40	1.49%	-0.06%	-0.64%	15,619,000	53,140,000	84%	3.40	2.10%	3.37	0.24%	3.38	-0.12%	3.42	0.00%	-0.31%
中航光电/002179.SZ
	2019-01-21	36.99	37.15	36.21	36.80	0.44%	-0.07%	0.78%	3,627,300	133,574,000	93%	36.83	0.81%	36.64	-0.59%	36.80	0.06%	36.52	0.54%	0.79%
方正电机/002196.SZ
	2019-01-21	5.25	5.36	5.21	5.26	0.96%	-0.77%	0.77%	5,555,600	29,449,000	78%	5.30	1.71%	5.24	1.32%	5.11	-0.23%	5.22	0.02%	0.03%
南洋股份/002212.SZ
	2019-01-21	13.00	13.05	12.80	12.83	0.23%	-1.10%	0.49%	4,869,700	63,173,000	124%	12.97	1.95%	12.86	0.30%	12.85	0.49%	12.77	0.80%	1.01%
三全食品/002216.SZ
	2019-01-21	7.21	7.35	7.20	7.29	1.67%	0.22%	3.29%	2,334,000	16,978,000	71%	7.27	0.35%	7.25	0.29%	7.21	0.70%	7.06	0.00%	0.00%
鸿博股份/002229.SZ
	2019-01-21	7.40	7.64	7.35	7.57	3.13%	0.68%	-3.58%	19,787,800	148,782,000	53%	7.52	2.43%	7.49	-0.05%	7.53	-0.67%	7.85	0.06%	0.64%
大洋电机/002249.SZ
	2019-01-21	4.26	4.42	4.20	4.30	0.70%	-0.30%	1.34%	44,290,500	191,042,000	79%	4.31	0.61%	4.38	0.34%	4.33	-0.39%	4.24	0.45%	2.32%
华明装备/002270.SZ
	2019-01-21	6.06	6.24	5.35	5.53	-6.75%	-3.15%	-5.02%	63,956,400	365,166,000	179%	5.71	-6.26%	5.99	-2.25%	5.99	-1.07%	5.82	0.47%	2.26%
久其软件/002279.SZ
	2019-01-21	7.60	7.64	7.46	7.50	-0.79%	-0.32%	-1.64%	5,706,200	42,932,000	79%	7.52	-0.25%	7.59	-1.99%	7.70	-0.01%	7.63	0.14%	0.48%
光迅科技/002281.SZ
	2019-01-21	26.59	27.45	26.43	27.16	2.45%	0.42%	0.51%	13,314,400	360,118,000	108%	27.05	2.27%	26.84	-0.03%	26.95	0.14%	27.02	0.26%	0.17%
宇顺电子/002289.SZ
	2019-01-21	6.25	6.25	6.08	6.10	-1.77%	-0.76%	1.30%	2,731,600	16,792,000	40%	6.15	-0.36%	6.16	-0.82%	6.18	0.91%	6.02	0.48%	0.95%
奥飞娱乐/002292.SZ
	2019-01-21	6.17	6.49	6.11	6.28	1.78%	-0.90%	3.43%	27,345,100	173,286,000	247%	6.34	4.18%	6.18	2.50%	6.13	2.12%	6.07	1.47%	0.42%
威创股份/002308.SZ
	2019-01-21	4.90	4.96	4.86	4.89	0.20%	-0.02%	-0.29%	15,373,000	75,188,000	51%	4.89	0.74%	4.89	-0.67%	4.90	0.27%	4.90	0.27%	0.55%
中利集团/002309.SZ
	2019-01-21	8.75	8.82	8.21	8.35	-4.57%	-2.25%	-5.18%	18,815,100	160,715,000	138%	8.54	-3.57%	8.77	-2.12%	8.86	-0.60%	8.81	-0.41%	0.41%
海大集团/002311.SZ
	2019-01-21	23.62	24.16	23.43	23.94	1.35%	0.34%	3.93%	5,194,800	123,936,000	188%	23.86	2.37%	23.50	1.64%	23.33	1.64%	23.03	0.59%	0.18%
华英农业/002321.SZ
	2019-01-21	5.00	5.22	4.99	5.18	4.02%	0.84%	1.77%	17,309,700	88,927,000	187%	5.14	3.17%	5.07	0.80%	5.08	0.28%	5.09	0.32%	-0.07%
富安娜/002327.SZ
	2019-01-21	7.59	7.77	7.52	7.73	2.52%	0.56%	3.74%	6,429,500	49,424,000	132%	7.69	1.40%	7.61	0.63%	7.56	0.94%	7.45	0.64%	0.21%
英威腾/002334.SZ
	2019-01-21	4.73	4.91	4.72	4.78	2.14%	-0.60%	0.82%	10,195,900	49,028,000	107%	4.81	3.31%	4.73	-0.84%	4.79	0.23%	4.74	0.55%	0.80%
科华恒盛/002335.SZ
	2019-01-21	16.46	16.70	16.40	16.64	1.16%	0.47%	0.81%	2,559,200	42,386,000	55%	16.56	0.19%	16.68	-1.15%	16.75	0.23%	16.51	0.49%	0.70%
北京科锐/002350.SZ
	2019-01-21	6.51	6.58	6.47	6.50	0.15%	-0.43%	-1.05%	3,474,800	22,683,000	50%	6.53	0.77%	6.51	-1.20%	6.59	0.06%	6.57	-0.20%	0.37%
漫步者/002351.SZ
	2019-01-21	5.31	5.55	5.27	5.38	1.70%	-0.92%	1.13%	3,758,900	20,411,000	123%	5.43	2.53%	5.37	0.66%	5.36	0.62%	5.32	0.61%	0.50%
顺丰控股/002352.SZ
	2019-01-21	32.75	33.29	32.59	33.18	1.31%	0.24%	1.38%	3,186,600	105,474,000	126%	33.10	1.43%	32.74	0.67%	32.64	0.56%	32.73	0.12%	0.05%
永安药业/002365.SZ
	2019-01-21	10.68	11.09	10.55	10.84	1.98%	-0.15%	3.77%	5,842,200	63,425,000	210%	10.86	3.96%	10.62	2.15%	10.54	1.92%	10.45	0.99%	0.01%
大北农/002385.SZ
	2019-01-21	3.30	3.35	3.28	3.34	0.91%	0.48%	2.42%	17,955,200	59,685,000	86%	3.32	1.00%	3.30	0.49%	3.28	0.24%	3.26	0.68%	0.16%
信邦制药/002390.SZ
	2019-01-21	3.96	4.04	3.95	4.02	1.52%	0.15%	0.78%	16,125,400	64,735,000	125%	4.01	2.45%	3.96	0.48%	3.96	0.30%	3.99	0.08%	-0.15%
梦洁股份/002397.SZ
	2019-01-21	4.36	4.39	4.34	4.35	0.46%	-0.34%	-0.14%	1,374,700	6,001,000	67%	4.37	0.90%	4.34	0.00%	4.35	0.07%	4.36	0.07%	0.30%
和而泰/002402.SZ
	2019-01-21	6.76	7.09	6.73	7.09	4.88%	2.41%	2.53%	16,692,500	115,559,000	80%	6.92	3.16%	6.83	-0.10%	6.91	-0.68%	6.92	0.28%	0.95%
延安必康/002411.SZ
	2019-01-21	19.50	19.85	19.31	19.49	-0.41%	-0.20%	-0.64%	3,431,300	67,012,000	62%	19.53	-0.98%	19.84	-0.66%	19.77	0.10%	19.62	0.05%	-0.54%
海康威视/002415.SZ
	2019-01-21	29.30	29.96	28.68	29.30	-0.54%	-0.30%	2.13%	33,263,800	977,530,000	107%	29.39	0.38%	29.36	0.01%	29.30	0.65%	28.69	1.25%	0.96%
深南股份/002417.SZ
	2019-01-21	8.47	8.73	8.33	8.64	2.86%	0.76%	0.33%	8,138,300	69,784,000	67%	8.58	2.27%	8.53	-1.10%	8.59	0.44%	8.61	-0.75%	-1.07%
胜利精密/002426.SZ
	2019-01-21	2.95	2.96	2.85	2.88	-2.04%	-0.59%	-0.21%	62,743,400	181,777,000	60%	2.90	-1.90%	2.99	-0.10%	2.96	0.65%	2.89	0.56%	2.10%
江苏神通/002438.SZ
	2019-01-21	6.23	6.23	6.13	6.14	0.33%	-0.41%	-0.02%	1,698,300	10,470,000	65%	6.17	0.54%	6.16	-0.10%	6.15	-0.08%	6.14	0.26%	0.59%
启明星辰/002439.SZ
	2019-01-21	23.70	23.78	22.60	22.88	-1.80%	-0.82%	-0.92%	9,650,800	222,637,000	112%	23.07	0.33%	22.92	-0.22%	22.99	0.04%	23.09	0.31%	0.73%
众业达/002441.SZ
	2019-01-21	7.11	7.40	7.09	7.12	0.99%	-1.23%	0.20%	5,106,800	36,816,000	164%	7.21	2.39%	7.14	0.98%	7.13	0.62%	7.11	0.52%	0.42%
盛路通信/002446.SZ
	2019-01-21	7.96	8.77	7.91	8.67	8.10%	2.63%	-1.07%	54,969,200	464,390,000	106%	8.45	5.13%	8.33	-0.37%	8.47	-1.45%	8.76	-0.31%	0.87%
赣锋锂业/002460.SZ
	2019-01-21	22.53	22.99	22.53	22.82	1.78%	0.22%	1.21%	21,691,100	493,880,000	138%	22.77	1.95%	22.50	0.61%	22.48	0.37%	22.55	0.04%	-0.02%
二六三/002467.SZ
	2019-01-21	5.30	5.39	5.26	5.36	1.90%	0.30%	-1.43%	6,378,300	34,086,000	49%	5.34	1.44%	5.31	-0.69%	5.37	-0.69%	5.44	0.04%	0.41%
大金重工/002487.SZ
	2019-01-21	3.66	3.71	3.62	3.62	-1.09%	-0.93%	-3.42%	2,366,200	8,646,000	43%	3.65	0.22%	3.65	-0.16%	3.66	-0.08%	3.75	0.24%	0.88%
金固股份/002488.SZ
	2019-01-21	6.88	6.93	6.79	6.82	0.00%	-0.29%	-1.12%	3,404,300	23,284,000	45%	6.84	-0.13%	6.83	-0.02%	6.83	-0.22%	6.90	0.32%	0.42%
荣盛石化/002493.SZ
	2019-01-21	10.60	10.69	10.48	10.68	1.23%	0.34%	2.13%	3,326,400	35,406,000	82%	10.64	1.14%	10.55	0.57%	10.53	0.22%	10.46	0.44%	0.55%
搜于特/002503.SZ
	2019-01-21	2.41	2.42	2.38	2.40	-0.83%	0.04%	1.35%	17,321,700	41,549,000	75%	2.40	-0.87%	2.40	0.21%	2.39	-0.17%	2.37	0.47%	0.23%
协鑫集成/002506.SZ
	2019-01-21	5.00	5.05	4.90	5.01	0.20%	0.20%	0.18%	20,849,700	104,257,000	106%	5.00	0.64%	4.97	0.18%	4.98	-0.04%	5.00	0.00%	0.04%
老板电器/002508.SZ
	2019-01-21	23.99	24.60	23.60	23.94	0.00%	-0.67%	6.31%	10,724,100	258,459,000	105%	24.10	1.36%	23.62	2.18%	23.14	1.66%	22.52	1.30%	0.74%
天广中茂/002509.SZ
	2019-01-21	2.62	2.89	2.57	2.82	7.22%	1.59%	7.10%	117,633,500	326,552,000	241%	2.78	3.08%	2.71	2.19%	2.69	2.13%	2.63	2.02%	0.99%
中顺洁柔/002511.SZ
	2019-01-21	8.10	8.24	8.09	8.15	0.37%	-0.40%	0.51%	8,550,700	69,967,000	118%	8.18	1.88%	8.08	0.59%	8.08	0.45%	8.11	0.52%	-0.33%
达华智能/002512.SZ
	2019-01-21	5.10	5.18	5.06	5.10	0.79%	-0.37%	-2.84%	13,282,000	67,996,000	62%	5.12	1.21%	5.09	-0.84%	5.14	-0.41%	5.25	-0.21%	-0.66%
山东矿机/002526.SZ
	2019-01-21	2.09	2.09	2.05	2.09	0.00%	0.97%	0.82%	33,756,100	69,872,000	65%	2.07	-1.38%	2.10	-0.05%	2.09	-0.48%	2.07	0.49%	0.73%
杭锅股份/002534.SZ
	2019-01-21	5.64	5.87	5.61	5.81	2.83%	1.20%	2.31%	8,508,500	48,848,000	230%	5.74	0.74%	5.71	0.56%	5.70	0.41%	5.68	0.50%	0.43%
三七互娱/002555.SZ
	2019-01-21	10.58	10.97	10.58	10.69	0.47%	-0.51%	4.71%	10,511,700	112,946,000	60%	10.75	1.98%	10.59	0.85%	10.42	0.81%	10.21	0.66%	0.33%
百润股份/002568.SZ
	2019-01-21	9.01	9.17	8.99	9.08	1.23%	-0.09%	-1.45%	1,828,600	16,618,000	79%	9.09	1.24%	9.04	-0.78%	9.15	-0.23%	9.21	-0.23%	0.15%
西陇科学/002584.SZ
	2019-01-21	6.18	6.30	6.12	6.20	0.16%	0.02%	-2.90%	13,303,300	82,467,000	54%	6.20	-1.31%	6.32	-2.45%	6.45	-0.57%	6.39	0.13%	0.34%
奥拓电子/002587.SZ
	2019-01-21	5.09	5.15	5.05	5.10	0.79%	0.14%	0.31%	2,000,700	10,189,000	91%	5.09	0.73%	5.08	-0.14%	5.09	0.10%	5.08	0.16%	0.33%
八菱科技/002592.SZ
	2019-01-21	22.23	22.58	22.08	22.51	1.44%	0.93%	-0.71%	1,844,100	41,127,000	72%	22.30	0.28%	22.24	-0.13%	22.31	-0.34%	22.67	-0.16%	-0.41%
盛通股份/002599.SZ
	2019-01-21	9.50	9.92	9.45	9.58	-0.10%	-1.12%	-0.28%	1,999,400	19,372,000	268%	9.69	1.47%	9.66	0.79%	9.63	0.73%	9.61	0.06%	-0.01%
三垒股份/002621.SZ
	2019-01-21	20.30	20.59	20.00	20.20	-1.51%	-0.02%	0.20%	1,619,400	32,720,000	74%	20.21	-1.56%	20.39	-0.52%	20.45	-0.55%	20.16	0.67%	1.21%
道明光学/002632.SZ
	2019-01-21	7.00	7.09	6.96	7.09	1.00%	0.57%	-0.59%	2,639,000	18,605,000	107%	7.05	0.79%	7.02	-0.45%	7.08	-0.34%	7.13	-0.06%	0.10%
跨境通/002640.SZ
	2019-01-21	11.15	11.28	11.04	11.18	0.54%	-0.05%	1.37%	5,433,100	60,775,000	107%	11.19	0.97%	11.13	0.20%	11.11	0.39%	11.03	0.24%	0.23%
万润科技/002654.SZ
	2019-01-21	4.12	4.17	4.10	4.15	0.48%	0.10%	-0.17%	3,417,500	14,169,000	69%	4.15	0.95%	4.13	-0.46%	4.16	0.07%	4.16	0.15%	0.31%
*ST长生/002680.SZ
	2019-01-21	3.20	3.20	3.20	3.20	-5.04%	-0.03%	-7.54%	433,900	1,389,000	- --	3.20	-5.04%	3.37	-8.37%	3.84	3.25%	3.46	3.69%	1.12%
新宝股份/002705.SZ
	2019-01-21	9.30	9.55	9.15	9.44	1.29%	0.28%	1.04%	2,975,300	28,009,000	108%	9.41	2.05%	9.32	-0.16%	9.33	0.13%	9.34	0.29%	0.18%
光洋股份/002708.SZ
	2019-01-21	7.69	7.83	7.61	7.74	0.65%	0.18%	-12.45%	18,417,900	142,304,000	41%	7.73	-2.81%	8.08	-4.12%	8.43	-3.55%	8.84	-0.06%	0.77%
天赐材料/002709.SZ
	2019-01-21	22.12	22.69	22.09	22.47	1.58%	0.14%	-0.61%	2,901,800	65,113,000	81%	22.44	1.85%	22.23	-0.19%	22.44	-0.31%	22.61	0.29%	0.13%
思美传媒/002712.SZ
	2019-01-21	6.26	6.35	6.25	6.26	-0.63%	-0.41%	-0.65%	7,293,300	45,845,000	85%	6.29	0.46%	6.27	-0.18%	6.29	0.06%	6.30	0.10%	0.24%
东易日盛/002713.SZ
	2019-01-21	17.00	17.12	16.69	16.80	-1.18%	-0.09%	0.45%	748,100	12,579,000	87%	16.82	-0.97%	16.93	0.21%	16.84	0.13%	16.72	0.30%	0.61%
牧原股份/002714.SZ
	2019-01-21	33.00	33.00	31.36	31.43	-4.15%	-1.64%	1.90%	18,881,600	603,328,000	161%	31.95	1.26%	31.45	2.09%	30.99	1.17%	30.85	0.57%	0.60%
岭南股份/002717.SZ
	2019-01-21	8.66	8.86	8.55	8.81	2.32%	1.31%	-0.20%	9,417,900	81,900,000	187%	8.70	0.99%	8.68	-0.44%	8.73	-0.32%	8.83	-0.49%	-0.04%
友邦吊顶/002718.SZ
	2019-01-21	26.32	26.56	26.26	26.40	0.72%	-0.09%	-2.50%	330,400	8,730,000	61%	26.42	1.40%	26.17	-0.08%	26.29	-1.01%	27.08	-0.47%	-0.17%
金轮股份/002722.SZ
	2019-01-21	14.45	14.63	14.45	14.53	0.00%	-0.07%	-0.85%	1,065,200	15,488,000	87%	14.54	0.26%	14.55	-0.38%	14.60	-0.04%	14.65	-0.16%	-0.10%
跃岭股份/002725.SZ
	2019-01-21	8.29	8.37	8.22	8.34	1.09%	0.37%	-4.88%	3,952,200	32,837,000	40%	8.31	1.10%	8.32	-1.31%	8.49	-0.68%	8.77	0.21%	0.75%
中矿资源/002738.SZ
	2019-01-21	14.80	15.10	14.80	14.87	-0.27%	-0.58%	0.50%	757,500	11,330,000	74%	14.96	1.07%	14.77	-0.32%	14.85	-0.01%	14.80	0.07%	0.15%
万达电影/002739.SZ
	2019-01-21	22.33	22.59	22.14	22.30	-0.45%	-0.30%	1.44%	11,880,800	265,727,000	108%	22.37	0.51%	22.41	0.57%	22.20	0.54%	21.98	0.05%	-0.17%
富煌钢构/002743.SZ
	2019-01-21	5.86	5.91	5.84	5.87	0.00%	-0.05%	-1.59%	2,737,900	16,081,000	62%	5.87	0.51%	5.87	-1.56%	5.96	-0.23%	5.97	-0.05%	0.15%
埃斯顿/002747.SZ
	2019-01-21	8.38	8.51	8.36	8.46	0.95%	0.14%	0.61%	2,777,100	23,462,000	71%	8.45	1.51%	8.37	-0.49%	8.44	0.29%	8.41	-0.02%	-0.16%
康弘药业/002773.SZ
	2019-01-21	38.10	38.29	37.51	37.95	0.93%	-0.07%	5.13%	1,226,700	46,588,000	116%	37.98	2.01%	37.30	1.75%	36.63	1.09%	36.10	1.13%	0.53%
久远银海/002777.SZ
	2019-01-21	25.36	25.76	25.26	25.59	0.59%	0.05%	1.47%	447,500	11,446,000	79%	25.58	1.41%	25.19	-0.23%	25.32	0.51%	25.22	0.36%	0.63%
高科石化/002778.SZ
	2019-01-21	16.76	16.95	16.76	16.90	0.60%	0.26%	-0.62%	879,300	14,822,000	59%	16.86	0.34%	16.79	-0.02%	16.81	-0.01%	17.01	-0.18%	-1.51%
三夫户外/002780.SZ
	2019-01-21	12.58	12.70	12.50	12.58	0.24%	-0.21%	-1.50%	794,000	10,009,000	52%	12.61	0.99%	12.54	-1.00%	12.62	0.10%	12.77	-0.10%	-0.19%
华源控股/002787.SZ
	2019-01-21	6.67	6.85	6.67	6.76	-0.44%	-0.34%	-1.77%	1,332,700	9,040,000	70%	6.78	0.12%	6.88	-0.42%	6.87	-0.12%	6.88	-0.15%	0.08%
世嘉科技/002796.SZ
	2019-01-21	39.75	40.60	38.39	39.66	1.51%	0.05%	6.11%	3,146,000	124,709,000	109%	39.64	0.02%	39.43	1.36%	38.67	1.51%	37.38	1.27%	0.82%
帝欧家居/002798.SZ
	2019-01-21	13.70	13.82	13.28	13.40	3.24%	-0.71%	2.42%	3,690,200	49,803,000	262%	13.50	4.47%	13.23	2.50%	13.13	1.84%	13.08	1.04%	-0.11%
华锋股份/002806.SZ
	2019-01-21	18.01	18.48	17.86	18.14	1.91%	-0.42%	0.00%	3,199,200	58,276,000	120%	18.22	2.54%	17.98	0.16%	18.06	0.14%	18.14	-0.12%	-0.76%
崇达技术/002815.SZ
	2019-01-21	13.53	13.61	13.33	13.60	0.52%	0.58%	-3.20%	4,047,100	54,725,000	103%	13.52	0.54%	13.55	-1.28%	13.75	-0.92%	14.05	-0.68%	-0.36%
凯中精密/002823.SZ
	2019-01-21	10.59	10.62	10.45	10.53	0.10%	-0.20%	-0.79%	1,659,000	17,504,000	87%	10.55	0.93%	10.53	-0.60%	10.65	-0.28%	10.61	0.08%	0.22%
英维克/002837.SZ
	2019-01-21	18.24	18.67	18.06	18.42	1.66%	0.09%	-1.07%	5,672,800	104,398,000	49%	18.40	-0.08%	18.66	-0.33%	18.63	-0.14%	18.62	0.60%	1.57%
张家港行/002839.SZ
	2019-01-21	5.78	5.83	5.71	5.74	-0.86%	-0.38%	-1.70%	18,483,900	106,498,000	65%	5.76	-0.04%	5.76	-0.05%	5.77	0.09%	5.84	-0.27%	0.30%
同兴达/002845.SZ
	2019-01-21	15.54	15.85	15.50	15.55	0.58%	-0.65%	-4.17%	2,137,300	33,451,000	35%	15.65	1.53%	15.65	-1.79%	16.02	-0.58%	16.23	-0.03%	-0.08%
英联股份/002846.SZ
	2019-01-21	10.84	10.95	10.74	10.87	0.37%	0.44%	0.48%	1,289,000	13,949,000	83%	10.82	0.37%	10.80	-0.35%	10.81	0.18%	10.82	0.07%	-0.08%
川恒股份/002895.SZ
	2019-01-21	15.10	15.73	13.61	13.77	-3.71%	-6.59%	2.62%	32,762,900	482,980,000	235%	14.74	6.11%	14.07	3.80%	13.85	3.66%	13.42	3.12%	0.70%
伊戈尔/002922.SZ
	2019-01-21	17.60	17.98	17.20	17.39	1.16%	-1.21%	-1.83%	2,431,800	42,808,000	55%	17.60	2.56%	17.45	-0.81%	17.75	-0.40%	17.71	0.23%	-0.66%
润都股份/002923.SZ
	2019-01-21	22.65	23.05	22.65	22.76	0.53%	-0.15%	0.87%	1,625,800	37,060,000	121%	22.80	1.16%	22.60	0.17%	22.59	0.37%	22.56	0.04%	-0.69%
盈趣科技/002925.SZ
	2019-01-21	43.80	44.20	43.19	44.00	0.69%	0.77%	-0.22%	2,015,300	87,996,000	84%	43.66	-1.85%	44.42	-1.51%	44.62	0.39%	44.10	-0.06%	0.22%
乐普医疗/300003.SZ
	2019-01-21	20.99	21.84	20.75	21.15	0.71%	-0.64%	7.74%	45,607,800	970,842,000	164%	21.29	2.91%	20.53	3.45%	20.03	2.52%	19.63	1.58%	-0.15%
莱美药业/300006.SZ
	2019-01-21	3.78	3.85	3.78	3.82	1.06%	0.05%	-0.16%	6,066,300	23,162,000	77%	3.82	1.54%	3.77	-0.50%	3.82	-0.08%	3.83	0.16%	0.38%
安科生物/300009.SZ
	2019-01-21	13.49	13.53	13.25	13.28	-1.99%	-0.75%	0.40%	7,581,300	101,439,000	113%	13.38	-0.71%	13.40	-0.10%	13.35	0.45%	13.23	0.02%	-0.09%
立思辰/300010.SZ
	2019-01-21	7.23	7.32	7.15	7.20	-0.69%	-0.33%	-2.28%	9,821,500	70,948,000	70%	7.22	0.56%	7.25	-1.34%	7.31	0.06%	7.37	-0.42%	0.05%
爱尔眼科/300015.SZ
	2019-01-21	27.02	27.85	27.00	27.43	1.59%	-0.50%	3.18%	14,931,800	411,622,000	155%	27.57	2.41%	27.17	1.18%	26.89	1.33%	26.59	0.92%	0.30%
同花顺/300033.SZ
	2019-01-21	42.89	43.41	42.18	42.89	0.21%	0.19%	1.23%	2,477,900	106,076,000	84%	42.81	0.50%	42.51	-0.93%	42.79	0.31%	42.37	0.09%	0.68%
新宙邦/300037.SZ
	2019-01-21	23.60	23.88	23.10	23.44	-1.35%	-0.27%	-1.72%	3,519,300	82,717,000	68%	23.50	-0.64%	23.67	-1.02%	23.83	0.25%	23.85	-0.10%	-0.09%
赛为智能/300044.SZ
	2019-01-21	6.69	6.75	6.59	6.69	0.00%	0.15%	-0.15%	11,570,700	77,288,000	59%	6.68	0.44%	6.70	-1.12%	6.80	0.32%	6.70	0.18%	0.64%
华力创通/300045.SZ
	2019-01-21	8.20	8.47	8.18	8.29	1.10%	-0.69%	-1.66%	6,046,800	50,478,000	72%	8.35	1.25%	8.30	-0.48%	8.40	-0.96%	8.43	-0.13%	0.64%
合康新能/300048.SZ
	2019-01-21	2.65	2.81	2.65	2.68	1.90%	-1.43%	-2.12%	23,280,000	63,291,000	98%	2.72	2.84%	2.71	-2.70%	2.78	-0.07%	2.74	0.37%	0.85%
海兰信/300065.SZ
	2019-01-21	11.42	11.50	11.32	11.48	0.70%	0.37%	2.04%	3,170,600	36,264,000	77%	11.44	1.45%	11.37	-0.18%	11.36	0.52%	11.25	-0.07%	0.47%
三聚环保/300072.SZ
	2019-01-21	8.52	8.55	8.38	8.50	0.83%	0.28%	-3.49%	21,625,600	183,308,000	98%	8.48	0.43%	8.44	-0.46%	8.52	-0.71%	8.81	-0.93%	-1.16%
盛运环保/300090.SZ
	2019-01-21	2.39	2.40	2.25	2.33	-2.10%	0.30%	-1.40%	35,905,400	83,417,000	105%	2.32	-3.13%	2.36	-0.47%	2.35	-0.21%	2.36	0.00%	0.53%
高新兴/300098.SZ
	2019-01-21	6.95	7.21	6.89	7.21	3.00%	1.49%	2.69%	29,485,100	209,473,000	126%	7.10	3.56%	7.00	0.20%	7.01	0.83%	7.02	0.04%	0.49%
万讯自控/300112.SZ
	2019-01-21	6.77	6.91	6.76	6.88	1.62%	0.39%	1.39%	1,695,900	11,622,000	80%	6.85	1.00%	6.79	-0.18%	6.83	0.19%	6.79	0.28%	0.53%
坚瑞沃能/300116.SZ
	2019-01-21	1.75	1.94	1.67	1.82	2.82%	1.79%	11.31%	296,274,300	529,813,000	266%	1.79	2.06%	1.74	5.07%	1.67	3.53%	1.64	3.68%	1.52%
汇川技术/300124.SZ
	2019-01-21	22.70	23.35	22.65	23.00	1.46%	-0.26%	3.93%	7,014,600	161,761,000	108%	23.06	2.21%	22.75	0.54%	22.62	1.20%	22.13	1.23%	0.76%
泰胜风能/300129.SZ
	2019-01-21	3.31	3.38	3.27	3.34	2.14%	0.18%	-5.22%	25,065,600	83,558,000	71%	3.33	2.15%	3.29	0.83%	3.30	-1.85%	3.52	0.14%	1.67%
晨光生物/300138.SZ
	2019-01-21	5.86	5.93	5.82	5.88	0.17%	-0.15%	1.94%	2,608,200	15,360,000	90%	5.89	0.91%	5.83	0.33%	5.81	0.43%	5.77	0.44%	0.14%
星普医科/300143.SZ
	2019-01-21	10.69	10.69	10.36	10.40	-1.42%	-1.04%	4.68%	3,367,700	35,392,000	70%	10.51	0.13%	10.56	0.53%	10.37	2.01%	9.94	0.67%	1.02%
瑞凌股份/300154.SZ
	2019-01-21	5.23	5.31	5.16	5.25	0.38%	-0.34%	0.94%	1,951,600	10,282,000	125%	5.27	0.86%	5.23	0.12%	5.24	0.38%	5.20	0.41%	0.52%
新研股份/300159.SZ
	2019-01-21	5.16	5.19	5.07	5.10	-0.58%	-0.60%	-1.96%	9,096,300	46,669,000	48%	5.13	0.35%	5.11	-0.37%	5.15	-0.12%	5.20	0.06%	0.72%
四方达/300179.SZ
	2019-01-21	4.13	4.19	4.13	4.15	0.00%	-0.14%	0.00%	2,130,200	8,854,000	78%	4.16	0.87%	4.14	-0.27%	4.16	-0.05%	4.15	0.10%	0.27%
东软载波/300183.SZ
	2019-01-21	11.65	11.97	11.62	11.88	1.97%	0.41%	-1.53%	3,778,200	44,702,000	86%	11.83	2.31%	11.73	-1.11%	11.95	-0.37%	12.07	-0.26%	0.03%
美亚柏科/300188.SZ
	2019-01-21	14.20	14.43	14.10	14.29	1.13%	0.04%	-0.02%	4,040,700	57,716,000	74%	14.28	1.61%	14.17	-1.12%	14.29	0.09%	14.29	0.71%	0.78%
铁汉生态/300197.SZ
	2019-01-21	3.65	3.65	3.59	3.61	-1.37%	-0.25%	-3.58%	16,367,300	59,241,000	61%	3.62	1.20%	3.61	-0.58%	3.64	-0.57%	3.74	-0.24%	-0.15%
舒泰神/300204.SZ
	2019-01-21	10.47	10.63	10.47	10.62	0.38%	0.54%	-1.30%	365,900	3,865,000	89%	10.56	0.23%	10.57	-0.31%	10.63	-0.41%	10.76	-0.34%	-0.14%
欣旺达/300207.SZ
	2019-01-21	8.80	9.08	8.79	9.00	2.16%	0.12%	2.11%	11,652,700	104,745,000	113%	8.99	1.81%	8.88	1.25%	8.81	0.99%	8.81	0.82%	0.36%
佳云科技/300242.SZ
	2019-01-21	4.18	4.26	4.17	4.22	1.20%	0.21%	-3.50%	6,304,600	26,551,000	41%	4.21	1.35%	4.21	-1.01%	4.27	-0.58%	4.37	0.00%	0.43%
卫宁健康/300253.SZ
	2019-01-21	10.51	10.67	10.33	10.41	-1.23%	-0.80%	-4.45%	22,351,600	234,555,000	64%	10.49	0.53%	10.44	-0.93%	10.56	0.15%	10.90	-1.01%	-1.15%
星星科技/300256.SZ
	2019-01-21	3.29	3.43	3.29	3.42	3.32%	1.03%	2.70%	22,594,200	76,472,000	111%	3.39	2.76%	3.34	0.48%	3.35	0.36%	3.33	0.60%	0.78%
雅本化学/300261.SZ
	2019-01-21	5.20	5.24	5.08	5.18	0.39%	0.12%	2.96%	10,163,700	52,583,000	283%	5.17	1.91%	5.10	1.55%	5.07	1.64%	5.03	1.15%	0.13%
三丰智能/300276.SZ
	2019-01-21	11.01	11.19	11.01	11.08	0.00%	-0.05%	-0.93%	1,269,300	14,071,000	61%	11.09	0.77%	11.05	-0.98%	11.27	-0.01%	11.18	0.21%	0.51%
国瓷材料/300285.SZ
	2019-01-21	15.76	15.85	15.59	15.64	-1.32%	-0.39%	-2.73%	3,424,200	53,765,000	127%	15.70	0.96%	15.66	-0.54%	15.84	-0.52%	16.08	-0.17%	-0.15%
飞利信/300287.SZ
	2019-01-21	4.28	4.36	4.26	4.29	0.23%	-0.33%	-0.60%	19,652,500	84,594,000	66%	4.30	0.68%	4.29	-0.67%	4.32	-0.53%	4.32	0.44%	0.75%
博雅生物/300294.SZ
	2019-01-21	26.50	27.10	26.37	26.37	-0.68%	-1.14%	1.85%	1,247,300	33,269,000	92%	26.67	0.73%	26.57	0.48%	26.32	0.92%	25.89	0.29%	-0.19%
利亚德/300296.SZ
	2019-01-21	6.88	7.19	6.85	7.13	4.24%	0.96%	1.93%	49,570,700	350,078,000	192%	7.06	4.73%	6.93	1.26%	6.92	1.07%	7.00	-0.19%	-0.70%
富春股份/300299.SZ
	2019-01-21	5.30	5.65	5.21	5.52	-2.30%	1.45%	-7.35%	34,186,300	185,999,000	59%	5.44	-3.51%	5.59	-2.83%	5.73	-2.34%	5.96	-0.25%	1.56%
远方信息/300306.SZ
	2019-01-21	7.92	8.11	7.81	7.97	0.38%	-0.09%	-7.15%	2,859,900	22,813,000	32%	7.98	0.47%	8.06	-3.65%	8.32	-0.18%	8.58	-0.77%	0.83%
邦讯技术/300312.SZ
	2019-01-21	8.56	9.06	8.44	8.88	3.74%	0.63%	-0.22%	22,528,500	198,788,000	67%	8.82	2.19%	8.83	-2.67%	9.10	0.19%	8.90	0.57%	0.82%
德威新材/300325.SZ
	2019-01-21	3.82	3.96	3.75	3.87	2.38%	0.03%	-5.29%	45,422,400	175,735,000	47%	3.87	2.00%	3.92	-1.98%	4.06	-2.64%	4.09	0.84%	2.14%
苏大维格/300331.SZ
	2019-01-21	11.50	11.66	11.45	11.54	0.44%	-0.22%	-2.23%	1,122,900	12,988,000	59%	11.57	0.53%	11.57	-0.83%	11.70	-0.21%	11.80	0.15%	0.30%
津膜科技/300334.SZ
	2019-01-21	7.55	7.56	7.45	7.47	-0.53%	-0.35%	-2.59%	2,485,700	18,634,000	51%	7.50	-0.05%	7.59	-2.80%	7.74	0.14%	7.67	-0.07%	0.03%
润和软件/300339.SZ
	2019-01-21	9.17	9.21	9.00	9.03	-1.42%	-0.58%	-2.46%	8,718,100	79,183,000	139%	9.08	-0.04%	9.10	-1.43%	9.17	-0.11%	9.26	-0.75%	-0.19%
联创互联/300343.SZ
	2019-01-21	7.01	7.07	6.91	6.97	-0.85%	-0.11%	0.32%	15,269,400	106,554,000	102%	6.98	0.03%	6.96	-0.06%	6.95	0.09%	6.95	0.12%	0.03%
红宇新材/300345.SZ
	2019-01-21	3.79	3.84	3.78	3.81	0.53%	0.11%	-5.34%	4,555,200	17,336,000	36%	3.81	0.79%	3.80	-0.63%	3.83	-0.34%	4.03	-0.27%	0.66%
长亮科技/300348.SZ
	2019-01-21	17.17	17.47	16.51	16.67	-3.03%	-1.72%	-4.33%	6,330,200	107,371,000	118%	16.96	-1.42%	17.18	-2.78%	17.46	-0.39%	17.42	-0.56%	0.14%
楚天科技/300358.SZ
	2019-01-21	8.27	8.28	8.06	8.12	-2.52%	-0.16%	-2.02%	9,543,100	77,618,000	164%	8.13	-6.17%	8.48	-0.67%	8.41	-0.34%	8.29	-0.04%	0.62%
炬华科技/300360.SZ
	2019-01-21	7.55	7.85	7.41	7.64	1.60%	-1.10%	1.27%	2,251,200	17,391,000	90%	7.73	2.58%	7.60	0.45%	7.61	0.42%	7.54	0.91%	0.86%
天翔环境/300362.SZ
	2019-01-21	4.73	5.18	4.69	4.90	4.03%	-1.78%	-2.00%	42,379,200	211,450,000	200%	4.99	5.65%	4.90	3.01%	4.88	0.91%	5.00	-1.03%	-0.85%
创意信息/300366.SZ
	2019-01-21	7.63	7.82	7.57	7.66	0.66%	-0.34%	-5.30%	13,240,700	101,772,000	75%	7.69	0.77%	7.71	-2.00%	7.90	-1.03%	8.09	-1.38%	0.54%
东方网力/300367.SZ
	2019-01-21	8.97	9.02	8.84	8.88	-0.78%	-0.48%	-1.75%	8,617,400	76,894,000	75%	8.92	-0.36%	9.03	-0.62%	9.05	-0.04%	9.04	-0.01%	0.25%
汇金股份/300368.SZ
	2019-01-21	6.03	6.17	6.02	6.17	3.01%	0.65%	2.32%	5,271,200	32,314,000	159%	6.13	2.53%	6.05	0.05%	6.07	0.50%	6.03	0.45%	0.29%
绿盟科技/300369.SZ
	2019-01-21	9.25	9.39	9.20	9.27	0.22%	-0.19%	-0.49%	2,770,200	25,729,000	66%	9.29	0.61%	9.27	-0.75%	9.37	0.04%	9.32	0.23%	0.55%
安控科技/300370.SZ
	2019-01-21	2.74	2.77	2.72	2.74	1.11%	-0.11%	-5.39%	20,563,300	56,395,000	54%	2.74	-0.07%	2.77	-2.36%	2.87	-0.80%	2.90	-0.38%	0.53%
汇中股份/300371.SZ
	2019-01-21	12.97	13.19	12.83	13.15	2.33%	0.75%	0.64%	847,200	11,058,000	141%	13.05	1.56%	12.99	-0.60%	13.08	0.02%	13.07	0.03%	0.30%
扬杰科技/300373.SZ
	2019-01-21	14.47	15.78	14.41	15.60	8.33%	3.10%	5.31%	17,866,400	270,343,000	249%	15.13	5.88%	14.82	2.27%	14.80	1.92%	14.81	0.33%	-0.05%
溢多利/300381.SZ
	2019-01-21	8.11	8.18	8.04	8.16	1.24%	0.62%	1.30%	1,457,400	11,819,000	173%	8.11	0.81%	8.08	0.45%	8.08	0.30%	8.06	0.14%	-0.24%
斯莱克/300382.SZ
	2019-01-21	5.69	5.73	5.65	5.69	0.00%	0.14%	-0.47%	2,093,400	11,895,000	66%	5.68	-0.11%	5.71	-0.05%	5.70	0.12%	5.72	-0.04%	0.34%
康跃科技/300391.SZ
	2019-01-21	10.37	11.41	10.37	11.24	8.39%	0.62%	3.88%	8,603,600	96,112,000	324%	11.17	7.96%	10.95	4.30%	10.90	2.99%	10.82	0.93%	0.35%
劲拓股份/300400.SZ
	2019-01-21	14.82	14.85	14.68	14.76	-0.40%	-0.13%	-1.31%	282,300	4,172,000	24%	14.78	-0.33%	14.82	-1.80%	15.00	0.60%	14.96	-0.20%	0.08%
花园生物/300401.SZ
	2019-01-21	12.45	12.73	12.40	12.44	-0.16%	-0.70%	1.74%	8,192,900	102,639,000	174%	12.53	1.39%	12.39	0.81%	12.34	0.79%	12.23	0.41%	0.10%
三环集团/300408.SZ
	2019-01-21	16.66	17.04	16.35	16.99	2.35%	1.29%	5.21%	11,309,600	189,703,000	144%	16.77	1.72%	16.51	1.01%	16.44	1.16%	16.15	1.18%	0.01%
金盾股份/300411.SZ
	2019-01-21	7.82	8.05	7.82	8.01	1.78%	0.56%	-1.97%	4,405,500	35,092,000	74%	7.97	2.14%	7.92	-0.86%	8.04	-0.50%	8.17	-0.74%	0.11%
南华仪器/300417.SZ
	2019-01-21	15.26	15.28	15.03	15.21	-0.13%	0.28%	-0.61%	422,000	6,401,000	97%	15.17	-0.53%	15.23	-0.74%	15.29	0.13%	15.30	-0.12%	0.09%
昆仑万维/300418.SZ
	2019-01-21	13.70	13.87	13.56	13.71	0.37%	-0.21%	1.43%	6,459,500	88,746,000	89%	13.74	1.40%	13.63	-0.16%	13.67	0.43%	13.52	0.32%	0.24%
运达科技/300440.SZ
	2019-01-21	6.24	6.68	6.20	6.42	3.72%	-0.97%	1.25%	12,094,100	78,401,000	214%	6.48	4.51%	6.38	1.74%	6.37	0.97%	6.34	0.84%	0.65%
创业软件/300451.SZ
	2019-01-21	17.70	18.26	17.67	18.05	2.44%	-0.02%	-0.24%	7,309,100	131,962,000	74%	18.05	3.24%	17.71	-0.61%	17.86	0.25%	18.09	-1.08%	-0.49%
赢合科技/300457.SZ
	2019-01-21	29.21	29.60	28.66	28.90	-0.93%	-0.32%	2.78%	2,988,200	86,637,000	83%	28.99	0.77%	28.76	0.11%	28.57	0.78%	28.12	0.58%	0.17%
高伟达/300465.SZ
	2019-01-21	6.05	6.10	6.01	6.04	0.33%	-0.18%	-2.36%	4,550,500	27,533,000	61%	6.05	0.95%	6.04	-2.03%	6.16	-0.16%	6.19	-0.18%	0.06%
迅游科技/300467.SZ
	2019-01-21	23.43	23.64	23.21	23.29	-1.27%	-0.39%	1.52%	2,276,000	53,215,000	88%	23.38	1.56%	23.14	0.40%	23.09	0.58%	22.94	0.00%	-0.17%
四方精创/300468.SZ
	2019-01-21	12.43	12.87	12.43	12.50	0.73%	-0.50%	-0.53%	1,665,200	20,920,000	72%	12.56	1.49%	12.52	-0.94%	12.58	0.41%	12.57	0.05%	0.31%
新元科技/300472.SZ
	2019-01-21	13.92	14.18	13.88	13.93	-1.21%	-0.06%	-0.49%	735,700	10,255,000	105%	13.94	-0.44%	13.95	-0.40%	13.98	-0.07%	14.00	-0.30%	-0.69%
德尔股份/300473.SZ
	2019-01-21	34.86	35.25	34.71	35.18	0.92%	0.37%	1.37%	362,400	12,703,000	90%	35.05	1.48%	34.67	0.26%	34.70	0.32%	34.70	0.23%	0.17%
胜宏科技/300476.SZ
	2019-01-21	11.34	11.85	11.18	11.67	3.46%	1.35%	2.85%	9,039,400	104,078,000	141%	11.51	2.46%	11.40	0.89%	11.38	0.50%	11.35	0.32%	-0.18%
华自科技/300490.SZ
	2019-01-21	14.11	14.46	14.02	14.36	1.77%	0.55%	1.52%	12,590,100	179,817,000	103%	14.28	1.42%	14.22	-0.53%	14.31	-0.07%	14.15	0.67%	0.78%
通合科技/300491.SZ
	2019-01-21	16.97	17.00	16.47	16.61	1.10%	-0.88%	-3.19%	3,052,700	51,157,000	56%	16.76	1.56%	16.90	-2.86%	17.30	-0.09%	17.16	-0.44%	0.51%
盛天网络/300494.SZ
	2019-01-21	9.85	9.97	9.75	9.79	-0.71%	-0.72%	-1.41%	1,756,700	17,322,000	59%	9.86	0.47%	9.84	-0.50%	9.87	0.38%	9.93	-0.36%	-0.36%
金冠股份/300510.SZ
	2019-01-21	9.38	10.13	9.30	10.13	9.99%	3.60%	9.91%	12,328,900	120,557,000	169%	9.78	7.00%	9.38	3.62%	9.28	2.88%	9.22	1.22%	-0.12%
健帆生物/300529.SZ
	2019-01-21	41.95	42.58	41.43	41.70	-0.12%	-0.69%	1.93%	854,100	35,864,000	93%	41.99	-0.03%	41.95	0.87%	41.38	1.33%	40.91	0.19%	0.15%
川环科技/300547.SZ
	2019-01-21	16.56	16.74	16.49	16.54	0.43%	-0.37%	-2.49%	572,700	9,508,000	50%	16.60	1.15%	16.55	-0.58%	16.67	-0.09%	16.96	0.04%	0.36%
和仁科技/300550.SZ
	2019-01-21	45.90	46.94	45.76	46.00	-1.12%	-0.44%	1.44%	421,400	19,469,000	60%	46.20	-0.88%	46.38	-0.15%	46.01	0.77%	45.35	-0.07%	-1.18%
佳发教育/300559.SZ
	2019-01-21	37.41	38.28	36.81	37.68	2.06%	-0.15%	0.91%	585,500	22,095,000	93%	37.74	2.22%	37.14	0.95%	37.00	0.66%	37.34	0.23%	0.70%
激智科技/300566.SZ
	2019-01-21	13.20	13.29	13.06	13.15	-0.23%	-0.40%	-0.05%	1,074,000	14,180,000	105%	13.20	1.01%	13.10	0.08%	13.14	0.17%	13.16	0.12%	-0.01%
熙菱信息/300588.SZ
	2019-01-21	11.98	12.25	11.83	12.00	-0.25%	-0.19%	-3.41%	3,987,000	47,937,000	44%	12.02	-0.54%	12.39	-1.72%	12.48	-0.01%	12.42	-0.35%	0.71%
吉大通信/300597.SZ
	2019-01-21	14.12	14.54	14.05	14.32	1.34%	-0.33%	-3.61%	4,124,100	59,254,000	57%	14.37	1.78%	14.31	-1.16%	14.62	-0.12%	14.86	-0.01%	-0.13%
长川科技/300604.SZ
	2019-01-21	28.48	29.16	28.10	28.73	0.81%	0.25%	-2.72%	3,788,600	108,569,000	186%	28.66	1.69%	28.39	-0.69%	28.75	-0.79%	29.53	-1.55%	-0.55%
欣天科技/300615.SZ
	2019-01-21	19.11	19.74	18.95	19.32	1.36%	-0.28%	-7.89%	5,611,900	108,730,000	54%	19.38	1.50%	19.42	-1.28%	19.77	-0.97%	20.97	-1.66%	0.77%
维业股份/300621.SZ
	2019-01-21	9.82	9.91	9.80	9.83	0.31%	-0.16%	-1.08%	694,800	6,841,000	51%	9.85	1.01%	9.83	-1.01%	9.94	-0.04%	9.94	0.13%	-0.06%
万兴科技/300624.SZ
	2019-01-21	44.11	44.58	44.01	44.48	0.41%	0.38%	-4.54%	1,080,900	47,896,000	63%	44.31	-0.05%	44.15	-0.49%	44.38	-0.56%	46.60	-1.26%	-1.94%
华测导航/300627.SZ
	2019-01-21	17.58	17.68	17.38	17.49	-0.57%	-0.31%	-2.40%	1,144,400	20,077,000	59%	17.54	0.42%	17.57	-1.01%	17.80	-1.07%	17.92	-0.49%	0.16%
透景生命/300642.SZ
	2019-01-21	37.37	38.29	37.25	37.81	1.59%	-0.02%	1.36%	1,354,000	51,207,000	163%	37.82	2.35%	37.36	0.51%	37.33	0.62%	37.30	0.04%	-0.18%
星云股份/300648.SZ
	2019-01-21	19.51	19.75	19.00	19.53	0.26%	0.86%	5.34%	5,215,400	100,992,000	163%	19.36	-2.09%	19.42	0.84%	19.16	1.45%	18.54	1.74%	1.21%
鹏鹞环保/300664.SZ
	2019-01-21	10.11	10.19	10.10	10.15	-0.20%	-0.02%	-0.28%	1,082,300	10,987,000	48%	10.15	0.08%	10.14	-0.10%	10.15	0.03%	10.18	0.09%	-1.43%
国科微/300672.SZ
	2019-01-21	39.07	39.50	38.07	39.09	1.37%	0.56%	0.51%	712,900	27,712,000	101%	38.87	1.05%	38.72	-0.77%	38.90	0.28%	38.89	0.35%	0.34%
佩蒂股份/300673.SZ
	2019-01-21	40.35	42.00	40.34	41.97	4.04%	1.32%	5.04%	1,644,700	68,132,000	151%	41.43	3.42%	40.61	1.46%	40.19	1.63%	39.96	0.52%	-0.32%
英科医疗/300677.SZ
	2019-01-21	15.38	15.72	15.26	15.54	0.78%	0.19%	0.97%	1,270,200	19,701,000	84%	15.51	0.93%	15.46	-0.82%	15.52	0.35%	15.39	0.15%	0.17%
永福股份/300712.SZ
	2019-01-21	14.60	14.75	14.54	14.69	0.14%	0.21%	-3.48%	699,900	10,260,000	58%	14.66	0.01%	14.69	-0.94%	14.80	-0.29%	15.22	-0.50%	0.19%
西菱动力/300733.SZ
	2019-01-21	14.78	14.88	14.70	14.74	-0.27%	-0.41%	-7.99%	1,440,400	21,320,000	33%	14.80	0.69%	14.70	-0.13%	14.70	-1.01%	16.02	-1.00%	-0.17%
光弘科技/300735.SZ
	2019-01-21	18.05	18.55	17.50	17.96	6.34%	0.12%	3.96%	13,252,100	237,721,000	174%	17.94	7.64%	17.51	3.51%	17.39	2.23%	17.28	1.28%	0.47%
百邦科技/300736.SZ
	2019-01-21	20.44	20.73	20.24	20.70	1.32%	0.68%	-1.99%	1,655,700	34,041,000	54%	20.56	0.43%	20.61	-0.76%	20.81	-0.49%	21.12	-0.50%	-1.48%
科顺股份/300737.SZ
	2019-01-21	8.86	8.93	8.82	8.85	-0.23%	-0.36%	-2.19%	1,476,300	13,112,000	43%	8.88	0.10%	8.90	-0.61%	8.95	-1.75%	9.05	0.06%	0.17%
奥飞数据/300738.SZ
	2019-01-21	38.91	39.44	38.54	38.93	-0.13%	-0.07%	-1.50%	752,100	29,299,000	92%	38.96	0.17%	39.26	-0.19%	39.16	-0.28%	39.52	-0.22%	-0.36%
万东医疗/600055.SH
	2019-01-21	10.42	10.78	10.10	10.75	3.86%	2.36%	5.33%	5,796,300	60,871,000	117%	10.50	0.29%	10.41	1.13%	10.30	0.84%	10.21	1.06%	1.17%
厦门象屿/600057.SH
	2019-01-21	4.26	4.31	4.25	4.29	0.94%	0.09%	-0.02%	7,582,900	32,501,000	121%	4.29	1.30%	4.26	0.07%	4.27	-0.02%	4.29	-0.07%	0.14%
*ST保千 /600074.SH
	2019-01-21	1.18	1.21	1.17	1.21	2.54%	1.42%	1.26%	11,207,600	13,366,000	127%	1.19	1.19%	1.19	0.51%	1.18	0.25%	1.20	-0.25%	-0.06%
云天化/600096.SH
	2019-01-21	5.52	5.80	5.50	5.75	3.60%	0.75%	5.95%	18,467,400	105,393,000	296%	5.71	2.68%	5.60	3.02%	5.52	2.43%	5.43	2.40%	0.94%
太极集团/600129.SH
	2019-01-21	8.95	9.14	8.84	8.87	-0.34%	-1.37%	0.37%	4,419,200	39,741,000	194%	8.99	1.06%	8.92	0.71%	8.90	0.67%	8.84	0.63%	0.26%
当代明诚/600136.SH
	2019-01-21	8.35	8.47	8.29	8.40	1.33%	0.18%	0.24%	2,876,700	24,121,000	115%	8.39	1.75%	8.37	0.24%	8.35	0.19%	8.38	-0.21%	-0.06%
香江控股/600162.SH
	2019-01-21	2.30	2.30	2.26	2.27	-0.87%	-0.53%	0.09%	5,699,500	13,004,000	73%	2.28	0.00%	2.28	0.13%	2.27	0.09%	2.27	0.18%	0.28%
光电股份/600184.SH
	2019-01-21	10.12	10.21	10.02	10.18	1.60%	0.24%	-1.05%	1,651,100	16,769,000	67%	10.16	1.55%	10.09	-0.24%	10.16	-0.39%	10.29	-0.73%	0.10%
福日电子/600203.SH
	2019-01-21	4.77	4.90	4.75	4.82	1.05%	0.02%	-4.67%	6,337,800	30,542,000	43%	4.82	1.86%	4.78	-0.71%	4.85	-0.74%	5.06	-0.14%	0.76%
恒瑞医药/600276.SH
	2019-01-21	58.96	60.46	58.85	59.07	-0.17%	-0.82%	4.29%	15,793,000	940,626,000	108%	59.56	0.75%	58.94	1.45%	57.92	1.46%	56.64	1.36%	0.83%
华仪电气/600290.SH
	2019-01-21	5.65	5.75	5.47	5.55	-2.63%	-0.45%	-0.72%	51,328,100	286,159,000	64%	5.58	-4.73%	5.87	0.14%	5.77	0.30%	5.59	0.67%	1.24%
国旅联合/600358.SH
	2019-01-21	3.84	3.85	3.77	3.81	-0.26%	0.03%	-0.83%	3,546,500	13,508,000	60%	3.81	-0.89%	3.91	-0.41%	3.90	0.05%	3.84	0.29%	0.52%
华微电子/600360.SH
	2019-01-21	5.56	5.72	5.55	5.61	0.00%	-0.16%	0.23%	20,901,300	117,435,000	141%	5.62	-1.59%	5.64	-0.02%	5.63	0.18%	5.60	0.32%	0.64%
宁波韵升/600366.SH
	2019-01-21	5.36	5.43	5.26	5.32	-0.75%	-0.21%	-0.73%	10,573,100	56,360,000	67%	5.33	-0.04%	5.34	-0.09%	5.38	-0.92%	5.36	0.26%	0.65%
青海春天/600381.SH
	2019-01-21	6.06	6.11	6.03	6.08	0.33%	0.07%	0.46%	1,550,400	9,421,000	84%	6.08	0.90%	6.04	-0.05%	6.06	-0.07%	6.05	0.42%	0.21%
华鲁恒升/600426.SH
	2019-01-21	12.34	12.76	12.32	12.53	1.70%	0.31%	1.85%	32,850,100	410,328,000	157%	12.49	2.07%	12.33	-0.07%	12.42	0.28%	12.30	0.80%	0.29%
金证股份/600446.SH
	2019-01-21	11.29	11.37	11.06	11.27	-0.18%	0.27%	-0.56%	21,673,400	243,604,000	76%	11.24	-0.80%	11.57	-1.32%	11.57	0.03%	11.33	0.51%	1.12%
时代新材/600458.SH
	2019-01-21	7.36	7.39	7.28	7.33	-0.54%	-0.04%	0.07%	2,634,400	19,319,000	77%	7.33	0.48%	7.30	-0.12%	7.32	-0.04%	7.33	0.04%	0.42%
士兰微/600460.SH
	2019-01-21	9.12	9.35	8.98	9.24	1.43%	0.64%	1.99%	41,188,700	378,145,000	102%	9.18	0.64%	9.12	0.49%	9.09	0.82%	9.06	0.52%	0.79%
空港股份/600463.SH
	2019-01-21	7.36	7.36	7.20	7.23	0.00%	-0.29%	-6.99%	2,576,300	18,680,000	36%	7.25	-0.69%	7.43	-2.49%	7.59	-0.73%	7.77	-0.86%	0.06%
蓝光发展/600466.SH
	2019-01-21	5.36	5.36	5.20	5.26	-0.94%	0.32%	-1.41%	12,920,100	67,744,000	139%	5.24	-0.11%	5.24	-0.30%	5.26	-0.21%	5.34	-0.56%	-0.03%
百利电气/600468.SH
	2019-01-21	5.82	5.85	5.73	5.75	-0.69%	-0.69%	-0.98%	4,979,500	28,829,000	136%	5.79	0.16%	5.78	0.02%	5.78	-0.40%	5.81	-0.22%	0.53%
杭萧钢构/600477.SH
	2019-01-21	3.78	3.80	3.76	3.77	-0.26%	-0.19%	0.37%	5,990,300	22,623,000	87%	3.78	0.75%	3.76	0.05%	3.76	-0.19%	3.76	0.05%	0.09%
福能股份/600483.SH
	2019-01-21	8.25	8.50	8.19	8.49	3.41%	1.10%	0.33%	5,966,000	50,100,000	151%	8.40	2.59%	8.30	0.50%	8.32	-0.18%	8.46	-0.35%	0.04%
长园集团/600525.SH
	2019-01-21	4.81	4.83	4.74	4.77	-0.63%	-0.21%	2.34%	41,461,400	198,184,000	56%	4.78	0.08%	4.78	-0.21%	4.76	0.87%	4.66	0.87%	0.64%
康恩贝/600572.SH
	2019-01-21	5.85	5.89	5.84	5.87	0.51%	0.07%	0.46%	9,534,100	55,925,000	89%	5.87	0.53%	5.84	0.19%	5.84	0.07%	5.84	-0.02%	-0.13%
卧龙电气/600580.SH
	2019-01-21	6.84	6.84	6.74	6.78	-0.59%	-0.10%	-0.04%	4,885,200	33,157,000	97%	6.79	0.30%	6.77	-0.07%	6.78	-0.04%	6.78	0.28%	0.43%
ST中安/600654.SH
	2019-01-21	2.04	2.06	2.03	2.05	0.49%	0.10%	-0.10%	4,994,200	10,226,000	81%	2.05	0.84%	2.04	0.20%	2.04	0.05%	2.05	-0.20%	0.09%
刚泰控股/600687.SH
	2019-01-21	4.76	4.87	4.72	4.79	-0.62%	-0.23%	1.91%	31,500,500	151,247,000	62%	4.80	-1.76%	4.86	-1.36%	4.90	1.03%	4.70	0.69%	0.81%
凤凰股份/600716.SH
	2019-01-21	3.59	3.60	3.52	3.54	-1.12%	-0.17%	0.65%	3,577,900	12,687,000	112%	3.55	-0.45%	3.56	-0.25%	3.55	0.11%	3.52	0.69%	0.75%
佳都科技/600728.SH
	2019-01-21	7.79	8.24	7.79	8.13	5.58%	1.37%	8.26%	56,939,100	456,647,000	195%	8.02	5.13%	7.78	2.56%	7.68	2.32%	7.51	1.91%	0.84%
华域汽车/600741.SH
	2019-01-21	19.57	20.10	19.57	19.78	0.05%	-0.36%	4.24%	7,734,600	153,545,000	86%	19.85	1.23%	19.61	1.07%	19.38	1.03%	18.98	1.20%	0.56%
上实发展/600748.SH
	2019-01-21	5.08	5.15	5.08	5.09	0.00%	-0.41%	-2.60%	3,708,600	18,955,000	58%	5.11	0.12%	5.11	-0.31%	5.14	-0.50%	5.23	-0.10%	-0.26%
红阳能源/600758.SH
	2019-01-21	3.64	3.66	3.54	3.56	-2.73%	-0.48%	-2.60%	12,980,200	46,428,000	107%	3.58	-4.03%	3.73	-0.40%	3.70	-0.14%	3.66	0.00%	0.99%
辅仁药业/600781.SH
	2019-01-21	12.94	12.95	12.77	12.85	0.16%	0.01%	1.79%	2,674,900	34,369,000	94%	12.85	0.72%	12.76	0.39%	12.69	0.52%	12.62	0.06%	-0.04%
*ST天业/600807.SH
	2019-01-21	3.55	3.55	3.44	3.46	0.87%	-0.49%	-4.08%	3,887,900	13,520,000	40%	3.48	2.09%	3.44	-1.18%	3.51	-1.29%	3.61	-0.66%	-0.69%
王府井/600859.SH
	2019-01-21	14.28	14.50	14.20	14.33	0.92%	-0.17%	2.43%	6,141,300	88,161,000	151%	14.36	1.54%	14.16	0.97%	14.09	0.63%	13.99	0.67%	0.34%
智慧能源/600869.SH
	2019-01-21	5.00	5.55	5.00	5.50	8.70%	5.73%	7.23%	39,833,900	207,201,000	169%	5.20	2.83%	5.14	1.42%	5.16	-0.17%	5.13	0.73%	0.69%
洛阳玻璃/600876.SH
	2019-01-21	11.58	11.69	11.49	11.52	-0.26%	-0.40%	-1.22%	1,116,400	12,912,000	64%	11.57	0.33%	11.58	-0.64%	11.71	-0.52%	11.66	0.13%	0.26%
博瑞传播/600880.SH
	2019-01-21	3.90	3.93	3.87	3.90	0.52%	0.08%	-0.28%	4,151,200	16,179,000	74%	3.90	0.52%	3.90	-0.18%	3.91	0.03%	3.91	0.05%	0.25%
广泽股份/600882.SH
	2019-01-21	7.54	7.59	7.52	7.54	0.00%	-0.07%	-2.03%	171,500	1,294,000	17%	7.55	-0.32%	7.57	-0.32%	7.73	0.08%	7.70	0.00%	0.19%
伊利股份/600887.SH
	2019-01-21	24.26	24.90	24.22	24.78	1.35%	0.45%	4.73%	41,874,600	1,033,009,000	119%	24.67	1.44%	24.41	0.81%	24.22	0.92%	23.66	0.88%	0.51%
大晟文化/600892.SH
	2019-01-21	8.76	8.80	8.70	8.80	0.23%	0.47%	1.01%	2,003,600	17,549,000	144%	8.76	-0.26%	8.77	-0.18%	8.77	0.08%	8.71	0.24%	0.19%
杭州银行/600926.SH
	2019-01-21	7.62	7.66	7.57	7.61	0.00%	-0.03%	0.85%	9,658,800	73,521,000	112%	7.61	0.22%	7.59	0.22%	7.57	0.31%	7.55	0.13%	0.15%
宝胜股份/600973.SH
	2019-01-21	4.02	4.06	4.01	4.04	0.00%	0.00%	-5.56%	6,070,800	24,529,000	26%	4.04	0.35%	4.03	-0.76%	4.09	-0.75%	4.28	-0.83%	0.27%
三星医疗/601567.SH
	2019-01-21	5.95	6.02	5.91	5.95	0.51%	-0.27%	-0.18%	4,128,600	24,631,000	121%	5.97	0.56%	5.98	-0.22%	5.99	-0.17%	5.96	0.32%	0.36%
旗滨集团/601636.SH
	2019-01-21	4.03	4.13	4.01	4.05	0.75%	-0.49%	2.14%	33,844,200	137,729,000	129%	4.07	2.21%	4.00	0.76%	4.01	0.50%	3.97	0.56%	0.38%
中国建筑/601668.SH
	2019-01-21	5.97	6.01	5.93	5.97	-0.17%	0.05%	3.00%	85,308,500	509,078,000	119%	5.97	0.98%	5.89	0.84%	5.85	0.74%	5.80	0.43%	0.22%
美凯龙/601828.SH
	2019-01-21	11.05	11.27	11.00	11.07	0.54%	-0.47%	1.96%	7,203,100	80,114,000	151%	11.12	1.69%	10.97	1.19%	10.89	0.75%	10.86	0.44%	0.01%
成都银行/601838.SH
	2019-01-21	8.07	8.10	8.03	8.05	-0.37%	-0.15%	-0.22%	6,695,000	53,977,000	79%	8.06	0.07%	8.05	0.20%	8.03	0.18%	8.07	-0.22%	-0.05%
中信银行/601998.SH
	2019-01-21	5.54	5.58	5.49	5.52	-0.54%	-0.02%	0.88%	35,360,700	195,209,000	145%	5.52	0.11%	5.50	0.29%	5.49	0.29%	5.47	0.20%	0.15%
联明股份/603006.SH
	2019-01-21	9.74	9.85	9.69	9.76	0.41%	-0.27%	0.80%	359,900	3,522,000	49%	9.79	0.46%	9.80	-0.11%	9.78	0.17%	9.68	0.16%	0.28%
德邦股份/603056.SH
	2019-01-21	16.09	16.09	15.82	16.03	-0.06%	0.32%	1.71%	2,768,700	44,240,000	83%	15.98	-0.59%	15.97	-0.21%	15.94	0.44%	15.76	0.09%	-0.40%
音飞储存/603066.SH
	2019-01-21	6.94	7.10	6.91	7.04	1.29%	0.00%	-2.32%	2,085,800	14,685,000	67%	7.04	1.56%	6.99	-0.77%	7.10	-1.92%	7.21	-0.10%	0.08%
新疆火炬/603080.SH
	2019-01-21	19.72	19.77	19.31	19.43	-0.82%	-0.54%	-5.30%	2,303,700	45,006,000	42%	19.54	-0.07%	19.81	-0.45%	19.94	-1.22%	20.52	0.60%	0.03%
科华控股/603161.SH
	2019-01-21	15.03	15.13	14.93	15.07	0.27%	0.13%	-0.83%	802,100	12,072,000	89%	15.05	0.68%	14.98	-0.36%	15.06	-0.16%	15.20	-0.13%	-0.37%
福达股份/603166.SH
	2019-01-21	5.44	5.54	5.44	5.53	1.47%	0.56%	0.40%	797,400	4,385,000	60%	5.50	1.14%	5.45	-0.17%	5.49	-0.16%	5.51	0.02%	0.40%
井神股份/603299.SH
	2019-01-21	5.44	5.64	5.43	5.59	2.38%	1.12%	4.17%	8,743,300	48,333,000	157%	5.53	1.66%	5.50	1.16%	5.45	1.08%	5.37	0.77%	0.57%
上海雅仕/603329.SH
	2019-01-21	15.76	16.00	15.72	15.79	0.45%	-0.43%	-0.38%	1,432,200	22,712,000	69%	15.86	0.81%	15.82	-0.86%	15.94	0.09%	15.85	0.05%	-0.82%
华菱精工/603356.SH
	2019-01-21	14.90	14.99	14.80	14.93	-0.99%	0.22%	-1.34%	1,440,000	21,452,000	81%	14.90	-1.23%	14.99	-0.52%	15.06	-0.53%	15.13	-0.17%	-0.61%
基蛋生物/603387.SH
	2019-01-21	28.00	28.56	27.80	28.18	1.51%	-0.11%	2.67%	3,298,300	93,044,000	231%	28.21	2.60%	27.76	1.51%	27.64	1.28%	27.45	0.77%	0.19%
韦尔股份/603501.SH
	2019-01-21	29.18	30.30	28.59	30.28	3.70%	2.10%	2.59%	4,376,700	129,795,000	143%	29.66	2.61%	29.50	0.14%	29.39	0.82%	29.52	-0.46%	-0.18%
掌阅科技/603533.SH
	2019-01-21	17.97	18.25	17.90	18.03	0.61%	-0.29%	-0.96%	1,291,900	23,360,000	92%	18.08	1.27%	18.00	-0.54%	18.09	0.03%	18.20	-0.15%	-0.21%
海兴电力/603556.SH
	2019-01-21	13.54	13.88	13.54	13.81	1.99%	0.21%	0.97%	1,280,000	17,640,000	61%	13.78	1.89%	13.66	-0.19%	13.73	-0.11%	13.68	0.12%	0.29%
伟明环保/603568.SH
	2019-01-21	22.50	22.88	22.25	22.44	-0.04%	-0.68%	-0.42%	2,043,900	46,180,000	109%	22.59	0.80%	22.36	0.09%	22.37	0.18%	22.53	0.07%	-0.24%
广信股份/603599.SH
	2019-01-21	11.97	12.30	11.85	12.13	1.93%	0.62%	5.32%	2,665,200	32,129,000	137%	12.06	1.52%	11.92	1.02%	11.79	1.62%	11.52	1.13%	0.84%
朗博科技/603655.SH
	2019-01-21	14.94	15.00	14.81	14.86	-0.93%	-0.23%	-0.66%	909,700	13,549,000	87%	14.89	0.83%	14.82	-0.21%	14.88	-0.07%	14.96	-0.12%	-0.60%
苏州科达/603660.SH
	2019-01-21	19.28	19.80	19.28	19.61	1.40%	0.00%	2.98%	2,405,200	47,167,000	102%	19.61	1.87%	19.35	1.07%	19.29	0.67%	19.04	0.89%	0.76%
乾景园林/603778.SH
	2019-01-21	4.70	4.72	4.58	4.63	-1.28%	-0.28%	1.09%	5,773,200	26,806,000	132%	4.64	1.16%	4.58	0.53%	4.56	0.38%	4.58	0.22%	0.24%
天永智能/603895.SH
	2019-01-21	25.75	26.70	25.50	26.35	1.39%	1.00%	1.36%	2,545,400	66,404,000	132%	26.09	-0.09%	25.97	0.36%	26.04	0.20%	26.00	-0.06%	-0.49%
中持股份/603903.SH
	2019-01-21	20.12	20.29	20.10	20.17	0.40%	0.02%	-0.48%	860,800	17,359,000	65%	20.17	0.57%	20.11	-0.97%	20.26	-0.02%	20.27	-0.04%	-0.04%
金诚信/603979.SH
	2019-01-21	7.74	7.84	7.70	7.78	0.52%	-0.09%	1.43%	1,528,900	11,906,000	125%	7.79	1.26%	7.72	0.52%	7.71	0.44%	7.67	0.34%	0.23%
继峰股份/603997.SH
	2019-01-21	7.66	7.75	7.66	7.72	0.39%	0.29%	-3.38%	1,288,000	9,915,000	48%	7.70	0.44%	7.68	-0.48%	7.76	-0.01%	7.99	-0.03%	0.32%