工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000157, 000530, 000544, 000561, 000564, 000566, 000683, 000687, 000703, 000723, 000810, 000851, 000971, 000997, 002003, 002050, 002055, 002061, 002063, 002123, 002131, 002138, 002151, 002157, 002162, 002168, 002172, 002195, 002203, 002229, 002235, 002271, 002279, 002308, 002312, 002325, 002335, 002340, 002364, 002370, 002382, 002383, 002389, 002414, 002426, 002441, 002448, 002463, 002466, 002472, 002517, 002518, 002542, 002599, 002601, 002605, 002608, 002609, 002614, 002621, 002632, 002651, 002672, 002677, 002681, 002702, 002734, 002735, 002738, 002751, 002802, 002806, 002807, 002811, 002812, 002821, 002824, 002837, 002841, 002851, 002860, 002882, 002897, 002925, 002935, 002936, 002937, 002938, 300044, 300048, 300050, 300051, 300068, 300073, 300089, 300101, 300102, 300107, 300109, 300112, 300116, 300129, 300141, 300166, 300177, 300179, 300204, 300238, 300245, 300271, 300272, 300286, 300291, 300295, 300299, 300303, 300304, 300308, 300327, 300329, 300339, 300343, 300348, 300349, 300358, 300367, 300369, 300383, 300384, 300387, 300389, 300393, 300405, 300412, 300413, 300414, 300418, 300433, 300435, 300445, 300447, 300456, 300466, 300477, 300485, 300488, 300490, 300496, 300502, 300503, 300515, 300520, 300534, 300536, 300541, 300542, 300543, 300545, 300546, 300547, 300549, 300552, 300561, 300577, 300590, 300595, 300600, 300604, 300609, 300616, 300620, 300637, 300647, 300655, 300659, 300661, 300673, 300701, 300725, 300736, 300737, 300739, 300741, 300745, 300748, 300749, 300750, 600029, 600031, 600103, 600105, 600114, 600146, 600152, 600155, 600160, 600179, 600216, 600227, 600233, 600293, 600416, 600480, 600490, 600512, 600545, 600565, 600628, 600664, 600721, 600797, 600831, 600859, 600908, 600933, 601011, 601128, 601163, 601500, 601577, 601579, 601636, 601933, 601996, 603010, 603037, 603040, 603067, 603083, 603085, 603090, 603116, 603117, 603138, 603179, 603189, 603226, 603297, 603326, 603331, 603383, 603393, 603538, 603583, 603600, 603605, 603636, 603658, 603660, 603677, 603680, 603688, 603738, 603790, 603810, 603843, 603869, 603877, 603887, 603901, 603986	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2019-09-12	4.32	4.53	4.28	4.48	3.94%	0.92%	3.61%	35,780,400	158,835,000	268%	4.44	2.99%	4.39	1.91%	4.37	1.23%	4.32	1.03%	0.29%
中联重科/000157.SZ
	2019-09-12	5.99	5.99	5.88	5.95	-0.34%	0.51%	2.60%	32,832,100	194,353,000	62%	5.92	-0.29%	5.93	-0.17%	5.94	-0.12%	5.80	0.61%	0.66%
大冷股份/000530.SZ
	2019-09-12	4.44	4.47	4.38	4.45	0.23%	0.56%	1.88%	8,692,100	38,463,000	70%	4.43	-1.23%	4.45	0.05%	4.43	0.41%	4.37	0.23%	0.24%
中原环保/000544.SZ
	2019-09-12	7.11	7.26	6.99	7.26	2.25%	1.85%	6.94%	15,594,400	111,156,000	144%	7.13	1.24%	7.03	1.59%	6.90	1.31%	6.79	0.97%	0.46%
烽火电子/000561.SZ
	2019-09-12	7.76	7.79	7.64	7.76	0.65%	0.56%	-0.51%	4,789,500	36,962,000	35%	7.72	-1.09%	7.87	-0.49%	7.88	-0.25%	7.80	0.35%	0.67%
供销大集/000564.SZ
	2019-09-12	2.43	2.45	2.41	2.44	0.00%	0.25%	1.50%	13,783,500	33,548,000	71%	2.43	-0.41%	2.44	0.04%	2.43	0.04%	2.40	0.29%	0.48%
海南海药/000566.SZ
	2019-09-12	6.96	6.99	6.78	6.85	-1.58%	-0.06%	5.78%	14,144,700	96,954,000	88%	6.85	-1.00%	6.82	1.70%	6.67	1.18%	6.48	0.89%	0.95%
远兴能源/000683.SZ
	2019-09-12	2.45	2.47	2.44	2.46	0.00%	0.20%	1.07%	22,730,400	55,811,000	92%	2.46	-0.53%	2.46	0.08%	2.45	0.12%	2.43	0.25%	0.31%
华讯方舟/000687.SZ
	2019-09-12	8.16	8.35	8.12	8.29	2.35%	0.40%	2.69%	18,375,400	151,723,000	86%	8.26	1.35%	8.22	0.38%	8.17	0.67%	8.07	0.57%	-0.12%
恒逸石化/000703.SZ
	2019-09-12	13.34	13.52	13.30	13.49	1.12%	0.38%	7.83%	8,392,300	112,785,000	58%	13.44	0.28%	13.41	0.48%	13.17	1.56%	12.51	0.93%	0.92%
美锦能源/000723.SZ
	2019-09-12	11.69	11.96	11.45	11.66	-3.56%	-0.48%	8.69%	224,343,300	2,628,517,000	144%	11.72	-1.50%	11.62	2.42%	11.30	2.65%	10.73	1.94%	1.26%
创维数字/000810.SZ
	2019-09-12	9.90	9.90	9.65	9.67	-4.64%	-0.64%	4.03%	28,852,000	280,777,000	183%	9.73	-1.01%	9.70	1.21%	9.56	1.55%	9.30	1.32%	0.90%
高鸿股份/000851.SZ
	2019-09-12	5.70	5.71	5.63	5.68	0.35%	0.04%	3.50%	14,470,500	82,161,000	58%	5.68	-0.04%	5.70	-0.33%	5.68	0.85%	5.49	0.57%	0.64%
*ST高升/000971.SZ
	2019-09-12	2.17	2.18	2.12	2.17	0.00%	1.12%	1.50%	9,817,600	21,073,000	121%	2.15	-1.65%	2.18	-0.14%	2.17	0.23%	2.14	0.38%	0.17%
新大陆/000997.SZ
	2019-09-12	18.08	18.19	17.91	18.13	0.44%	0.32%	1.00%	10,998,400	198,760,000	69%	18.07	-0.50%	18.22	-0.55%	18.24	0.24%	17.95	0.19%	0.52%
伟星股份/002003.SZ
	2019-09-12	6.28	6.32	6.25	6.32	0.48%	0.60%	0.51%	2,639,400	16,582,000	68%	6.28	-0.38%	6.32	0.06%	6.30	-0.03%	6.29	0.05%	0.25%
三花智控/002050.SZ
	2019-09-12	13.07	13.48	12.88	12.98	-0.23%	-0.71%	5.82%	21,101,800	275,858,000	77%	13.07	-0.12%	13.00	1.35%	12.73	1.60%	12.27	0.77%	1.68%
得润电子/002055.SZ
	2019-09-12	11.21	11.34	11.18	11.28	0.71%	0.09%	2.14%	4,179,400	47,102,000	49%	11.27	-0.38%	11.36	-0.53%	11.35	0.43%	11.04	0.27%	0.40%
浙江交科/002061.SZ
	2019-09-12	5.55	5.59	5.51	5.57	0.36%	0.40%	0.76%	5,724,000	31,755,000	66%	5.55	-0.72%	5.59	-0.34%	5.58	-0.27%	5.53	0.22%	0.51%
远光软件/002063.SZ
	2019-09-12	10.85	10.86	10.57	10.67	-0.74%	-0.15%	2.84%	20,813,600	222,422,000	67%	10.69	-0.57%	10.81	-1.01%	10.85	0.74%	10.38	0.70%	1.34%
梦网集团/002123.SZ
	2019-09-12	18.00	18.26	17.64	17.85	0.11%	-0.40%	6.00%	26,590,000	476,513,000	75%	17.92	-1.77%	17.91	2.08%	17.40	1.89%	16.84	0.72%	0.57%
利欧股份/002131.SZ
	2019-09-12	1.84	1.85	1.80	1.83	-0.54%	0.33%	0.55%	78,022,200	142,283,000	79%	1.82	-1.46%	1.85	0.05%	1.85	0.00%	1.82	0.28%	0.60%
顺络电子/002138.SZ
	2019-09-12	24.32	24.70	23.88	24.23	-1.10%	-0.24%	5.03%	15,845,800	384,862,000	58%	24.29	-2.74%	24.73	0.08%	24.40	0.92%	23.07	0.27%	-0.16%
北斗星通/002151.SZ
	2019-09-12	23.61	24.88	23.57	23.96	2.26%	-0.75%	2.70%	20,649,700	498,527,000	190%	24.14	2.74%	23.78	1.49%	23.63	1.32%	23.33	0.99%	0.58%
正邦科技/002157.SZ
	2019-09-12	17.74	17.85	17.22	17.58	-0.79%	0.23%	-3.82%	54,693,900	959,308,000	45%	17.54	-1.81%	17.94	1.00%	17.68	-0.59%	18.28	-1.15%	0.04%
悦心健康/002162.SZ
	2019-09-12	3.45	3.59	3.39	3.53	2.62%	1.09%	3.70%	15,105,100	52,754,000	217%	3.49	0.81%	3.48	0.87%	3.45	0.88%	3.40	0.92%	0.42%
惠程科技/002168.SZ
	2019-09-12	8.57	9.20	8.52	9.20	10.05%	2.06%	9.55%	14,035,900	126,516,000	191%	9.01	7.21%	8.70	3.64%	8.57	2.62%	8.40	1.67%	0.07%
澳洋健康/002172.SZ
	2019-09-12	3.82	3.83	3.74	3.79	0.53%	0.19%	2.10%	8,270,900	31,286,000	153%	3.78	-0.53%	3.79	0.67%	3.76	0.46%	3.71	0.43%	-0.06%
二三四五/002195.SZ
	2019-09-12	3.81	3.85	3.78	3.79	-0.26%	-0.66%	3.98%	147,635,400	563,183,000	67%	3.82	-0.18%	3.83	0.16%	3.79	1.09%	3.65	0.94%	1.01%
海亮股份/002203.SZ
	2019-09-12	10.47	10.54	10.29	10.49	0.10%	0.28%	-0.64%	5,421,900	56,717,000	62%	10.46	0.72%	10.45	-0.15%	10.46	-0.12%	10.56	0.03%	0.16%
鸿博股份/002229.SZ
	2019-09-12	7.04	7.12	6.87	7.06	0.86%	1.02%	2.87%	15,540,900	108,610,000	125%	6.99	-1.15%	7.07	0.13%	7.01	0.52%	6.86	0.42%	0.22%
安妮股份/002235.SZ
	2019-09-12	8.25	8.27	8.10	8.18	0.00%	-0.12%	2.37%	19,896,000	162,939,000	62%	8.19	-1.25%	8.29	-0.85%	8.28	1.06%	7.99	0.58%	0.77%
东方雨虹/002271.SZ
	2019-09-12	21.63	22.15	21.63	22.06	2.18%	0.47%	3.35%	10,030,400	220,241,000	64%	21.96	1.18%	21.87	0.26%	21.75	-0.17%	21.34	0.84%	-0.02%
久其软件/002279.SZ
	2019-09-12	6.97	7.00	6.84	6.91	-0.43%	0.14%	-0.06%	10,038,800	69,270,000	41%	6.90	-0.95%	6.99	-0.60%	6.98	-0.44%	6.91	0.42%	1.24%
威创股份/002308.SZ
	2019-09-12	4.77	4.83	4.74	4.77	0.63%	-0.06%	2.78%	9,761,000	46,589,000	79%	4.77	-0.21%	4.79	0.02%	4.76	0.68%	4.64	0.67%	0.72%
三泰控股/002312.SZ
	2019-09-12	4.00	4.03	3.96	4.02	2.29%	0.53%	-0.99%	19,521,100	78,056,000	74%	4.00	0.76%	3.99	-0.25%	3.99	-0.15%	4.06	-0.90%	0.03%
洪涛股份/002325.SZ
	2019-09-12	3.29	3.30	3.26	3.30	0.92%	0.52%	3.29%	8,707,300	28,588,000	66%	3.28	0.74%	3.26	0.71%	3.24	0.28%	3.20	0.09%	0.09%
科华恒盛/002335.SZ
	2019-09-12	19.14	19.27	18.94	19.08	-0.68%	0.06%	1.20%	1,981,600	37,786,000	72%	19.07	-0.44%	19.19	-0.13%	19.10	0.39%	18.85	0.25%	0.25%
格林美/002340.SZ
	2019-09-12	4.81	4.83	4.74	4.79	0.21%	0.17%	1.01%	41,120,700	196,625,000	42%	4.78	-0.97%	4.85	0.41%	4.80	0.27%	4.74	0.25%	0.54%
中恒电气/002364.SZ
	2019-09-12	11.37	11.41	11.18	11.25	-0.79%	-0.31%	-1.24%	2,709,600	30,578,000	58%	11.29	-1.29%	11.46	-0.94%	11.51	0.10%	11.39	0.09%	-0.05%
亚太药业/002370.SZ
	2019-09-12	10.17	10.45	10.08	10.23	-0.10%	-0.11%	-0.14%	26,545,700	271,844,000	86%	10.24	-1.90%	10.44	0.41%	10.31	0.17%	10.24	-0.07%	0.48%
蓝帆医疗/002382.SZ
	2019-09-12	14.16	14.16	13.80	13.96	-2.10%	-0.06%	-0.34%	4,257,600	59,476,000	125%	13.97	-3.76%	14.25	-0.11%	14.15	-0.06%	14.01	0.14%	0.41%
合众思壮/002383.SZ
	2019-09-12	11.02	11.98	10.94	11.55	4.81%	0.58%	5.67%	27,688,100	317,944,000	235%	11.48	1.48%	11.36	1.80%	11.22	1.94%	10.93	1.79%	0.77%
航天彩虹/002389.SZ
	2019-09-12	11.50	11.69	11.42	11.61	1.04%	0.52%	-0.64%	4,850,600	56,024,000	53%	11.55	-0.46%	11.67	-0.49%	11.69	-0.28%	11.69	0.16%	0.58%
高德红外/002414.SZ
	2019-09-12	23.06	23.65	22.48	23.38	1.65%	1.00%	6.33%	10,144,600	234,836,000	78%	23.15	0.44%	23.01	0.64%	22.85	0.81%	21.99	1.22%	1.47%
胜利精密/002426.SZ
	2019-09-12	2.92	2.94	2.89	2.91	-1.02%	-0.07%	0.87%	58,702,200	170,935,000	53%	2.91	-0.99%	2.95	-1.17%	2.98	0.75%	2.89	0.24%	0.56%
众业达/002441.SZ
	2019-09-12	7.49	7.52	7.44	7.49	0.67%	0.09%	2.39%	2,902,400	21,718,000	53%	7.48	0.24%	7.47	0.74%	7.39	0.41%	7.32	0.03%	-0.16%
中原内配/002448.SZ
	2019-09-12	5.43	5.45	5.38	5.43	0.18%	0.26%	1.36%	2,475,500	13,407,000	79%	5.42	-0.64%	5.45	0.07%	5.42	0.22%	5.36	0.28%	0.17%
沪电股份/002463.SZ
	2019-09-12	26.82	27.05	25.55	26.10	-3.76%	0.05%	2.39%	117,648,900	3,068,979,000	84%	26.09	-1.70%	26.36	-0.87%	26.59	-0.72%	25.49	1.96%	2.69%
天齐锂业/002466.SZ
	2019-09-12	25.00	25.05	24.52	24.80	0.04%	0.20%	2.45%	16,024,100	396,610,000	67%	24.75	-1.74%	25.00	0.87%	24.65	0.53%	24.21	0.31%	0.29%
双环传动/002472.SZ
	2019-09-12	5.36	5.39	5.33	5.37	0.37%	0.28%	1.80%	2,820,300	15,102,000	69%	5.36	-0.08%	5.35	0.06%	5.34	0.38%	5.28	0.13%	0.32%
恺英网络/002517.SZ
	2019-09-12	3.13	3.15	3.07	3.12	0.00%	0.39%	1.86%	40,129,200	124,722,000	94%	3.11	-1.77%	3.14	0.06%	3.11	0.35%	3.06	0.30%	0.45%
科士达/002518.SZ
	2019-09-12	9.16	9.25	9.08	9.16	-0.43%	0.13%	3.94%	4,503,600	41,198,000	45%	9.15	-0.93%	9.21	0.08%	9.12	0.84%	8.81	0.58%	0.80%
中化岩土/002542.SZ
	2019-09-12	4.05	4.09	4.04	4.08	0.74%	0.42%	1.77%	4,982,300	20,243,000	62%	4.06	-0.12%	4.06	0.17%	4.04	-0.05%	4.01	0.35%	0.55%
盛通股份/002599.SZ
	2019-09-12	4.83	4.87	4.80	4.85	0.21%	0.17%	2.02%	5,365,000	25,978,000	60%	4.84	-0.35%	4.85	0.19%	4.82	0.23%	4.75	0.32%	0.39%
龙蟒佰利/002601.SZ
	2019-09-12	13.97	13.97	13.84	13.92	0.43%	0.11%	0.88%	5,401,900	75,112,000	43%	13.91	-0.48%	14.00	-0.74%	14.07	0.25%	13.80	0.20%	0.56%
姚记科技/002605.SZ
	2019-09-12	12.22	13.30	12.22	13.17	7.77%	2.29%	5.30%	11,977,700	154,210,000	193%	12.88	4.48%	12.66	2.02%	12.59	0.94%	12.51	0.70%	0.82%
江苏国信/002608.SZ
	2019-09-12	8.82	8.90	8.37	8.46	-2.76%	-0.74%	2.04%	26,333,700	224,449,000	363%	8.52	-1.82%	8.55	0.75%	8.46	1.63%	8.29	2.12%	0.91%
捷顺科技/002609.SZ
	2019-09-12	10.16	10.52	10.06	10.42	2.86%	0.56%	6.42%	17,240,600	178,651,000	119%	10.36	1.68%	10.25	0.84%	10.13	1.49%	9.79	0.94%	0.01%
奥佳华/002614.SZ
	2019-09-12	12.71	12.76	12.54	12.68	0.00%	0.30%	4.09%	8,004,300	101,192,000	95%	12.64	0.02%	12.59	0.48%	12.49	0.86%	12.18	0.79%	-0.19%
美吉姆/002621.SZ
	2019-09-12	12.85	13.07	12.85	12.94	-0.15%	0.11%	0.90%	1,331,700	17,214,000	58%	12.93	-0.69%	13.01	0.35%	12.91	0.09%	12.82	0.19%	0.47%
道明光学/002632.SZ
	2019-09-12	6.32	6.45	6.32	6.41	1.58%	0.27%	3.79%	3,491,700	22,321,000	78%	6.39	0.44%	6.37	0.74%	6.31	0.72%	6.18	0.47%	0.26%
利君股份/002651.SZ
	2019-09-12	4.70	4.74	4.68	4.74	0.85%	0.59%	0.57%	2,294,300	10,810,000	60%	4.71	-0.40%	4.72	-0.19%	4.73	-0.34%	4.71	0.23%	0.51%
东江环保/002672.SZ
	2019-09-12	10.46	10.52	10.39	10.47	0.29%	0.14%	1.98%	1,815,100	18,977,000	51%	10.46	-0.47%	10.50	-0.04%	10.45	0.41%	10.27	0.22%	0.22%
浙江美大/002677.SZ
	2019-09-12	13.83	14.27	13.83	14.16	1.94%	0.25%	1.61%	3,484,900	49,219,000	72%	14.12	1.12%	14.07	-0.26%	14.06	-0.03%	13.94	0.34%	0.44%
奋达科技/002681.SZ
	2019-09-12	4.62	4.75	4.56	4.65	1.31%	-0.04%	2.11%	30,211,300	140,532,000	98%	4.65	0.35%	4.66	-0.49%	4.66	0.56%	4.55	0.42%	0.13%
海欣食品/002702.SZ
	2019-09-12	4.86	4.88	4.81	4.84	0.00%	-0.19%	1.64%	8,391,800	40,692,000	75%	4.85	-0.10%	4.84	0.52%	4.80	0.23%	4.76	0.30%	0.36%
利民股份/002734.SZ
	2019-09-12	17.00	17.15	16.71	16.95	-0.29%	-0.08%	2.89%	2,183,000	37,032,000	65%	16.96	-0.88%	17.04	0.21%	16.95	0.46%	16.47	0.61%	0.72%
王子新材/002735.SZ
	2019-09-12	16.00	16.24	15.93	16.24	1.50%	0.69%	-0.10%	775,200	12,503,000	70%	16.13	-0.62%	16.29	-1.03%	16.41	0.02%	16.26	-0.06%	-0.33%
中矿资源/002738.SZ
	2019-09-12	17.18	17.26	16.93	17.16	0.06%	0.39%	1.36%	1,371,900	23,451,000	68%	17.09	-0.63%	17.18	0.32%	17.09	0.03%	16.93	0.16%	-0.06%
易尚展示/002751.SZ
	2019-09-12	31.46	32.87	30.50	31.21	2.09%	-1.76%	6.38%	22,890,600	727,243,000	178%	31.77	8.53%	30.28	6.03%	29.43	2.72%	29.34	1.12%	-0.42%
洪汇新材/002802.SZ
	2019-09-12	21.49	21.61	21.22	21.37	-0.60%	-0.29%	2.46%	512,800	10,991,000	63%	21.43	-0.26%	21.48	0.48%	21.24	0.63%	20.86	0.41%	0.48%
华锋股份/002806.SZ
	2019-09-12	16.36	16.68	16.01	16.11	-1.23%	-0.46%	-2.63%	3,366,000	54,479,000	49%	16.19	-0.39%	16.15	0.14%	16.08	0.41%	16.55	0.18%	1.30%
江阴银行/002807.SZ
	2019-09-12	4.53	4.56	4.51	4.54	0.22%	0.09%	1.86%	7,504,000	34,036,000	66%	4.54	0.04%	4.53	-0.15%	4.53	0.16%	4.46	0.20%	0.10%
亚泰国际/002811.SZ
	2019-09-12	14.85	15.13	14.76	14.90	0.68%	-0.15%	2.10%	1,075,800	16,053,000	93%	14.92	0.80%	14.81	0.50%	14.74	0.39%	14.59	0.29%	0.12%
恩捷股份/002812.SZ
	2019-09-12	31.90	32.11	31.31	31.76	-0.31%	0.29%	2.50%	3,936,500	124,663,000	61%	31.67	-1.95%	32.01	1.70%	31.36	0.40%	30.99	0.25%	-0.25%
凯莱英/002821.SZ
	2019-09-12	107.02	109.00	106.00	108.30	1.12%	0.62%	-1.07%	1,626,000	175,004,000	76%	107.63	-0.61%	108.25	-0.01%	108.19	-0.43%	109.47	-0.15%	0.05%
和胜股份/002824.SZ
	2019-09-12	11.31	11.46	11.26	11.35	0.53%	-0.13%	2.84%	1,755,900	19,955,000	88%	11.37	0.26%	11.31	0.70%	11.21	0.62%	11.04	0.40%	0.24%
英维克/002837.SZ
	2019-09-12	20.50	20.79	20.23	20.59	0.68%	0.15%	-1.84%	3,466,600	71,274,000	42%	20.56	0.16%	20.88	-1.16%	21.12	-0.58%	20.98	0.12%	0.48%
视源股份/002841.SZ
	2019-09-12	91.95	91.95	87.52	90.25	-1.34%	0.95%	0.91%	3,415,000	305,317,000	118%	89.41	-2.69%	91.22	-1.33%	91.10	-0.12%	89.43	0.43%	1.34%
麦格米特/002851.SZ
	2019-09-12	22.43	22.53	22.00	22.12	-1.25%	-0.23%	0.86%	6,161,600	136,600,000	67%	22.17	-1.58%	22.49	-1.02%	22.64	0.56%	21.93	0.40%	0.59%
星帅尔/002860.SZ
	2019-09-12	20.83	21.28	20.80	21.18	1.63%	0.66%	1.81%	2,536,100	53,362,000	77%	21.04	-0.08%	21.07	-0.11%	21.01	0.38%	20.80	0.20%	0.49%
金龙羽/002882.SZ
	2019-09-12	11.34	11.45	11.34	11.43	0.88%	0.32%	1.73%	1,221,400	13,915,000	56%	11.39	-0.45%	11.44	0.13%	11.40	0.21%	11.24	0.11%	-0.26%
意华股份/002897.SZ
	2019-09-12	28.75	28.98	28.21	28.54	-1.76%	-0.05%	3.34%	6,659,500	190,160,000	88%	28.56	-2.99%	28.96	-0.01%	28.52	1.06%	27.62	0.75%	0.57%
盈趣科技/002925.SZ
	2019-09-12	43.86	45.36	43.01	44.83	2.00%	0.73%	-0.64%	5,579,300	248,303,000	107%	44.50	0.63%	44.47	-1.85%	45.12	-0.30%	45.12	-0.34%	0.69%
天奥电子/002935.SZ
	2019-09-12	34.98	36.28	34.42	36.00	3.51%	1.12%	3.35%	6,691,300	238,220,000	121%	35.60	0.32%	35.70	0.73%	35.35	0.72%	34.83	0.71%	0.90%
郑州银行/002936.SZ
	2019-09-12	4.92	4.95	4.90	4.95	0.61%	0.49%	0.84%	9,629,700	47,436,000	58%	4.93	-0.06%	4.93	-0.73%	4.96	-0.10%	4.91	0.14%	0.37%
兴瑞科技/002937.SZ
	2019-09-12	17.46	17.47	16.95	17.05	-1.84%	-0.45%	2.20%	6,704,100	114,820,000	104%	17.13	0.14%	17.08	0.09%	17.01	0.71%	16.68	0.46%	0.08%
鹏鼎控股/002938.SZ
	2019-09-12	40.56	40.80	38.38	39.16	-2.56%	0.06%	5.40%	9,453,000	369,963,000	77%	39.14	-2.96%	39.62	1.83%	38.44	1.27%	37.15	0.22%	-0.42%
赛为智能/300044.SZ
	2019-09-12	7.89	7.95	7.73	7.85	-0.88%	0.42%	1.13%	17,185,800	134,341,000	55%	7.82	-1.85%	7.91	-0.30%	7.92	0.09%	7.76	-0.10%	0.15%
合康新能/300048.SZ
	2019-09-12	2.75	2.78	2.73	2.77	1.09%	0.44%	2.33%	12,515,800	34,521,000	86%	2.76	-0.68%	2.77	0.36%	2.75	0.44%	2.71	0.26%	0.27%
世纪鼎利/300050.SZ
	2019-09-12	6.00	6.11	6.00	6.08	2.01%	0.21%	3.90%	8,650,200	52,482,000	89%	6.07	0.73%	6.06	0.22%	6.01	0.77%	5.85	0.65%	0.55%
三五互联/300051.SZ
	2019-09-12	6.63	6.85	6.59	6.76	2.42%	0.67%	3.62%	12,947,100	86,946,000	146%	6.72	0.13%	6.68	0.63%	6.63	0.64%	6.52	0.74%	0.63%
南都电源/300068.SZ
	2019-09-12	12.15	12.25	12.03	12.20	0.33%	0.52%	4.36%	12,950,400	157,181,000	78%	12.14	-0.21%	12.14	0.89%	11.98	0.99%	11.69	0.21%	-0.40%
当升科技/300073.SZ
	2019-09-12	27.40	27.70	27.00	27.12	-0.48%	-0.49%	4.79%	12,972,600	353,547,000	90%	27.25	-1.13%	27.28	1.75%	26.66	1.30%	25.88	0.79%	1.06%
文化长城/300089.SZ
	2019-09-12	3.80	3.82	3.73	3.79	-1.30%	0.45%	0.93%	17,032,300	64,257,000	78%	3.77	-2.51%	3.81	0.82%	3.78	-0.05%	3.76	0.00%	0.24%
振芯科技/300101.SZ
	2019-09-12	10.20	10.65	10.18	10.50	4.06%	0.56%	4.65%	31,346,300	327,308,000	173%	10.44	2.62%	10.35	0.91%	10.28	1.25%	10.03	1.20%	0.88%
乾照光电/300102.SZ
	2019-09-12	5.30	5.38	5.28	5.34	1.14%	0.15%	2.97%	4,405,500	23,491,000	82%	5.33	-0.26%	5.34	0.43%	5.30	0.67%	5.19	0.39%	0.37%
建新股份/300107.SZ
	2019-09-12	8.43	8.53	8.33	8.42	-0.71%	0.02%	1.73%	6,318,200	53,189,000	53%	8.42	-0.50%	8.43	0.18%	8.39	-0.16%	8.28	0.47%	0.66%
新开源/300109.SZ
	2019-09-12	17.21	17.65	17.16	17.28	0.88%	-0.69%	3.66%	2,262,300	39,363,000	83%	17.40	0.79%	17.34	0.21%	17.24	0.68%	16.67	0.74%	1.04%
万讯自控/300112.SZ
	2019-09-12	8.69	8.82	8.63	8.64	-2.04%	-0.75%	-0.75%	10,703,200	93,175,000	110%	8.71	-2.88%	9.00	0.27%	8.89	0.42%	8.71	0.33%	0.97%
坚瑞沃能/300116.SZ
	2019-09-12	1.50	1.53	1.46	1.50	-0.66%	0.27%	2.88%	59,440,400	88,907,000	125%	1.50	-3.73%	1.53	0.79%	1.50	0.88%	1.46	0.48%	0.20%
泰胜风能/300129.SZ
	2019-09-12	4.51	4.58	4.48	4.57	1.33%	0.66%	6.23%	8,307,500	37,712,000	72%	4.54	0.20%	4.51	0.83%	4.46	1.09%	4.30	0.94%	1.06%
和顺电气/300141.SZ
	2019-09-12	6.90	6.97	6.82	6.96	2.20%	0.51%	4.29%	2,003,100	13,872,000	94%	6.93	1.01%	6.89	0.66%	6.83	0.68%	6.67	0.60%	0.39%
东方国信/300166.SZ
	2019-09-12	13.85	13.92	13.59	13.74	-0.87%	0.06%	3.70%	15,319,000	210,363,000	68%	13.73	-1.70%	13.86	-0.11%	13.77	0.61%	13.25	0.77%	0.86%
中海达/300177.SZ
	2019-09-12	9.23	9.93	9.08	9.93	9.97%	3.47%	11.50%	41,954,900	402,650,000	171%	9.60	5.59%	9.38	2.29%	9.21	2.27%	8.91	1.91%	1.19%
四方达/300179.SZ
	2019-09-12	5.42	5.52	5.34	5.42	1.12%	0.13%	4.17%	5,508,000	29,814,000	84%	5.41	-0.33%	5.42	0.30%	5.37	0.94%	5.20	0.70%	0.50%
舒泰神/300204.SZ
	2019-09-12	12.57	13.58	12.35	13.44	7.61%	3.16%	11.83%	3,808,700	49,619,000	181%	13.03	4.22%	12.74	3.10%	12.38	2.81%	12.02	2.02%	0.59%
冠昊生物/300238.SZ
	2019-09-12	24.44	24.73	23.51	24.38	-0.12%	0.60%	-0.45%	7,454,000	180,643,000	42%	24.23	-2.20%	25.07	-0.32%	24.90	0.52%	24.49	0.64%	1.69%
天玑科技/300245.SZ
	2019-09-12	10.86	11.03	10.78	10.94	1.48%	0.45%	3.28%	4,589,300	49,983,000	72%	10.89	-0.18%	10.91	-0.05%	10.86	0.68%	10.59	0.59%	0.70%
华宇软件/300271.SZ
	2019-09-12	22.15	22.20	21.53	21.99	-0.72%	0.66%	2.53%	6,072,300	132,656,000	58%	21.85	-1.83%	22.10	0.04%	21.93	0.65%	21.45	0.30%	0.60%
开能健康/300272.SZ
	2019-09-12	5.28	5.35	5.22	5.35	2.29%	0.98%	1.48%	3,188,700	16,893,000	74%	5.30	0.15%	5.30	0.70%	5.35	0.30%	5.27	0.29%	0.72%
安科瑞/300286.SZ
	2019-09-12	10.76	10.95	10.66	10.92	1.02%	0.78%	3.82%	2,691,800	29,169,000	119%	10.84	-0.34%	10.82	0.56%	10.72	0.71%	10.52	0.54%	0.33%
华录百纳/300291.SZ
	2019-09-12	6.04	6.11	6.04	6.09	0.50%	0.23%	-0.03%	3,551,800	21,579,000	93%	6.08	-0.83%	6.11	-0.63%	6.13	-0.46%	6.09	0.20%	0.47%
三六五网/300295.SZ
	2019-09-12	12.74	12.81	12.63	12.79	0.95%	0.36%	1.78%	2,832,900	36,103,000	64%	12.74	-0.33%	12.88	-0.16%	12.82	0.08%	12.57	0.42%	0.76%
富春股份/300299.SZ
	2019-09-12	5.91	5.97	5.86	5.92	0.51%	0.05%	3.01%	18,366,900	108,678,000	64%	5.92	-0.30%	5.95	-0.12%	5.91	0.78%	5.75	0.60%	0.67%
聚飞光电/300303.SZ
	2019-09-12	3.87	3.87	3.80	3.85	0.26%	0.23%	0.97%	16,756,900	64,356,000	68%	3.84	-0.34%	3.87	-0.49%	3.87	0.00%	3.81	0.26%	0.15%
云意电气/300304.SZ
	2019-09-12	3.73	3.76	3.71	3.74	0.27%	0.13%	1.60%	4,094,000	15,290,000	64%	3.74	-0.72%	3.74	0.19%	3.73	0.32%	3.68	0.30%	0.40%
中际旭创/300308.SZ
	2019-09-12	45.80	46.08	44.55	45.40	-0.48%	-0.01%	0.54%	6,994,400	317,582,000	68%	45.41	-0.08%	45.82	-1.84%	46.81	0.90%	45.16	0.39%	1.11%
中颖电子/300327.SZ
	2019-09-12	28.89	29.13	28.32	28.90	0.98%	0.19%	-2.01%	5,544,100	159,922,000	52%	28.85	-0.24%	29.04	-1.20%	29.34	-0.90%	29.49	0.12%	1.06%
海伦钢琴/300329.SZ
	2019-09-12	7.47	7.54	7.47	7.54	1.07%	0.32%	2.31%	1,837,600	13,811,000	81%	7.52	0.16%	7.50	0.25%	7.47	0.42%	7.37	0.20%	0.17%
润和软件/300339.SZ
	2019-09-12	17.39	17.54	17.23	17.48	1.57%	0.38%	3.19%	27,325,500	475,809,000	44%	17.41	-0.45%	17.65	-1.13%	17.70	0.48%	16.94	0.57%	0.61%
联创股份/300343.SZ
	2019-09-12	3.47	3.53	3.44	3.47	0.87%	-0.17%	2.09%	30,771,400	106,958,000	85%	3.48	-0.29%	3.48	0.17%	3.46	0.41%	3.40	0.38%	0.34%
长亮科技/300348.SZ
	2019-09-12	19.06	19.43	18.68	19.13	1.43%	0.14%	3.82%	29,848,700	570,232,000	89%	19.10	-1.30%	19.85	0.16%	19.46	1.56%	18.43	1.15%	1.52%
金卡智能/300349.SZ
	2019-09-12	16.33	16.45	16.14	16.24	0.19%	-0.14%	4.29%	6,342,300	103,142,000	66%	16.26	-0.42%	16.30	0.79%	16.06	1.22%	15.57	0.52%	0.33%
楚天科技/300358.SZ
	2019-09-12	7.33	7.38	7.24	7.31	-0.27%	0.19%	2.76%	2,309,700	16,852,000	72%	7.30	-0.99%	7.35	0.00%	7.31	0.58%	7.11	0.48%	0.42%
东方网力/300367.SZ
	2019-09-12	6.30	6.37	6.17	6.32	-2.02%	0.60%	0.93%	50,161,900	315,100,000	91%	6.28	-3.37%	6.44	-1.72%	6.55	0.31%	6.26	0.69%	1.35%
绿盟科技/300369.SZ
	2019-09-12	18.18	18.24	17.60	17.90	-1.38%	0.40%	1.75%	7,588,200	135,287,000	87%	17.83	-2.17%	18.08	0.41%	17.89	0.07%	17.59	0.44%	0.54%
光环新网/300383.SZ
	2019-09-12	20.96	21.05	20.45	20.96	0.77%	0.98%	4.43%	19,825,000	411,497,000	68%	20.76	-1.61%	21.17	0.28%	20.88	0.95%	20.07	0.71%	0.42%
三联虹普/300384.SZ
	2019-09-12	23.48	24.19	22.57	23.41	1.12%	-0.31%	2.65%	17,111,700	401,813,000	162%	23.48	-1.67%	24.19	-0.67%	23.99	1.41%	22.81	1.32%	3.11%
富邦股份/300387.SZ
	2019-09-12	10.35	10.68	10.24	10.40	1.56%	-0.16%	-0.74%	4,237,000	44,136,000	178%	10.42	1.45%	10.38	0.22%	10.39	-0.24%	10.48	0.07%	0.21%
艾比森/300389.SZ
	2019-09-12	11.89	12.03	11.76	11.92	0.00%	0.24%	4.91%	4,546,500	54,064,000	104%	11.89	-0.14%	11.88	0.94%	11.71	1.19%	11.36	0.73%	-0.08%
中来股份/300393.SZ
	2019-09-12	13.70	14.78	13.53	14.38	6.28%	1.73%	7.78%	19,170,700	270,982,000	209%	14.14	4.88%	13.63	1.71%	13.52	1.80%	13.34	1.65%	0.45%
科隆股份/300405.SZ
	2019-09-12	9.01	9.44	8.90	9.44	10.02%	2.28%	22.31%	11,739,000	108,349,000	144%	9.23	10.22%	8.40	7.32%	8.07	5.12%	7.72	3.06%	0.78%
迦南科技/300412.SZ
	2019-09-12	6.87	6.87	6.75	6.80	0.89%	0.00%	2.22%	2,659,500	18,084,000	84%	6.80	0.02%	6.80	0.21%	6.76	0.42%	6.65	0.26%	0.33%
芒果超媒/300413.SZ
	2019-09-12	48.43	48.64	47.55	48.33	0.06%	0.47%	2.08%	4,235,600	203,754,000	63%	48.11	-0.16%	48.34	-0.74%	48.67	-0.40%	47.34	0.67%	1.36%
中光防雷/300414.SZ
	2019-09-12	14.46	14.81	14.34	14.68	2.44%	0.64%	1.61%	12,246,000	178,618,000	60%	14.59	0.50%	14.73	-1.18%	14.85	0.56%	14.45	0.49%	0.94%
昆仑万维/300418.SZ
	2019-09-12	13.38	13.66	13.37	13.43	0.45%	-0.34%	1.97%	13,047,100	175,818,000	78%	13.48	-0.14%	13.51	-0.21%	13.47	0.47%	13.17	0.50%	0.57%
蓝思科技/300433.SZ
	2019-09-12	10.15	10.15	9.94	10.00	0.20%	-0.19%	2.09%	31,440,500	315,002,000	59%	10.02	-0.53%	10.18	-2.10%	10.36	0.59%	9.80	0.90%	1.19%
中泰股份/300435.SZ
	2019-09-12	13.23	13.29	12.96	13.17	-1.27%	0.80%	0.58%	8,019,600	104,780,000	85%	13.07	-2.27%	13.21	0.14%	13.33	-0.08%	13.09	0.26%	1.06%
康斯特/300445.SZ
	2019-09-12	14.64	14.83	14.44	14.82	1.16%	0.94%	5.77%	2,130,200	31,275,000	120%	14.68	0.03%	14.59	1.07%	14.39	1.09%	14.01	0.92%	0.70%
全信股份/300447.SZ
	2019-09-12	12.88	13.16	12.84	12.99	0.93%	0.09%	2.06%	3,288,600	42,680,000	52%	12.98	-0.14%	13.06	-0.24%	13.05	0.52%	12.73	0.51%	0.91%
耐威科技/300456.SZ
	2019-09-12	15.95	16.48	15.82	16.00	-4.25%	-0.75%	5.30%	29,105,700	469,215,000	169%	16.12	-1.65%	16.12	1.14%	15.81	1.71%	15.19	1.61%	1.78%
赛摩电气/300466.SZ
	2019-09-12	6.43	6.43	6.25	6.30	-2.93%	-0.40%	0.96%	23,682,500	149,794,000	172%	6.33	-4.37%	6.45	0.17%	6.37	0.55%	6.24	0.42%	0.25%
合纵科技/300477.SZ
	2019-09-12	10.22	10.54	10.21	10.50	2.74%	0.80%	7.04%	13,314,700	138,700,000	115%	10.42	2.77%	10.25	1.49%	10.14	1.68%	9.81	1.52%	1.14%
赛升药业/300485.SZ
	2019-09-12	10.21	10.24	10.06	10.15	-0.59%	0.03%	0.65%	1,894,700	19,226,000	82%	10.15	-0.53%	10.18	0.23%	10.14	0.09%	10.08	0.09%	0.13%
恒锋工具/300488.SZ
	2019-09-12	17.45	17.54	17.29	17.46	0.34%	0.40%	3.23%	1,306,000	22,713,000	75%	17.39	0.27%	17.35	-0.10%	17.28	0.83%	16.91	0.41%	0.38%
华自科技/300490.SZ
	2019-09-12	11.20	11.42	11.10	11.39	1.70%	0.51%	0.52%	5,162,900	58,505,000	77%	11.33	1.18%	11.24	0.66%	11.16	-0.23%	11.33	0.44%	1.53%
中科创达/300496.SZ
	2019-09-12	41.99	42.49	40.99	41.22	-1.25%	-0.78%	4.48%	13,132,400	545,575,000	74%	41.54	-0.90%	42.32	0.68%	41.42	1.38%	39.45	0.87%	1.00%
新易盛/300502.SZ
	2019-09-12	39.25	40.18	38.67	39.32	0.85%	-0.41%	4.07%	11,290,900	445,767,000	72%	39.48	0.67%	39.61	-1.48%	40.44	0.45%	37.78	0.84%	2.19%
昊志机电/300503.SZ
	2019-09-12	8.27	8.36	8.24	8.35	0.85%	0.57%	3.15%	2,567,100	21,314,000	101%	8.30	-0.06%	8.28	0.46%	8.23	0.65%	8.10	0.42%	-0.13%
三德科技/300515.SZ
	2019-09-12	10.20	10.28	9.99	10.12	-5.15%	0.05%	-2.95%	13,500,900	136,567,000	226%	10.12	-10.83%	10.87	-2.16%	10.74	-1.17%	10.43	-0.45%	1.24%
科大国创/300520.SZ
	2019-09-12	19.09	19.32	18.97	19.15	1.00%	0.00%	2.00%	4,305,000	82,441,000	53%	19.15	-0.43%	19.29	-0.48%	19.25	0.37%	18.78	0.46%	0.70%
陇神戎发/300534.SZ
	2019-09-12	6.17	6.26	6.13	6.24	0.97%	0.50%	2.18%	5,261,000	32,663,000	98%	6.21	-0.74%	6.23	0.27%	6.19	0.32%	6.11	0.23%	0.07%
农尚环境/300536.SZ
	2019-09-12	9.45	9.45	9.00	9.01	-3.84%	-1.36%	6.14%	27,192,200	248,360,000	213%	9.13	-0.41%	8.98	3.53%	8.77	3.33%	8.49	1.36%	0.51%
先进数通/300541.SZ
	2019-09-12	18.00	18.44	17.77	18.09	0.95%	0.01%	1.32%	3,765,200	68,107,000	74%	18.09	-1.13%	18.38	-0.47%	18.31	0.43%	17.86	0.53%	0.63%
新晨科技/300542.SZ
	2019-09-12	16.79	16.80	16.39	16.56	0.00%	-0.46%	1.78%	8,699,000	144,726,000	47%	16.64	-1.88%	16.95	-0.18%	16.89	0.85%	16.27	0.72%	0.98%
朗科智能/300543.SZ
	2019-09-12	25.08	25.15	24.56	24.85	-0.76%	0.16%	1.75%	3,082,200	76,470,000	61%	24.81	-0.27%	24.88	-0.56%	24.95	0.42%	24.42	0.23%	-0.16%
联得装备/300545.SZ
	2019-09-12	28.68	29.05	28.30	28.78	-0.28%	0.40%	1.84%	3,924,800	112,507,000	56%	28.67	-3.02%	29.26	0.24%	28.97	0.40%	28.26	0.36%	0.52%
雄帝科技/300546.SZ
	2019-09-12	27.85	27.97	27.34	27.78	0.29%	0.49%	3.29%	1,381,600	38,193,000	46%	27.64	-1.07%	27.88	0.11%	27.64	0.44%	26.90	0.42%	0.48%
川环科技/300547.SZ
	2019-09-12	10.01	10.06	9.95	10.02	0.00%	0.10%	2.12%	2,032,100	20,342,000	56%	10.01	0.10%	10.02	-0.05%	10.01	0.46%	9.81	0.27%	0.38%
优德精密/300549.SZ
	2019-09-12	15.38	15.99	15.38	15.89	3.45%	1.37%	2.04%	1,829,200	28,672,000	64%	15.68	0.91%	15.70	-0.62%	15.76	-0.26%	15.57	0.38%	0.49%
万集科技/300552.SZ
	2019-09-12	49.03	49.48	47.80	48.00	-1.48%	-0.73%	7.01%	2,321,800	112,271,000	67%	48.36	-0.31%	48.34	1.02%	47.29	1.16%	44.85	1.55%	1.09%
汇金科技/300561.SZ
	2019-09-12	16.50	16.74	16.15	16.71	2.26%	1.14%	6.08%	11,773,200	194,522,000	74%	16.52	-0.61%	16.60	0.84%	16.31	1.17%	15.75	0.81%	0.69%
开润股份/300577.SZ
	2019-09-12	33.61	34.00	33.00	33.62	-0.36%	0.41%	-0.71%	576,000	19,287,000	83%	33.48	-1.26%	33.77	-0.48%	33.84	-0.45%	33.86	-0.29%	0.11%
移为通信/300590.SZ
	2019-09-12	41.83	41.83	40.64	40.91	-0.07%	-0.44%	3.46%	3,105,200	127,596,000	64%	41.09	-0.98%	41.52	-1.05%	41.55	1.08%	39.54	0.87%	1.30%
欧普康视/300595.SZ
	2019-09-12	45.31	45.56	44.03	44.98	-0.73%	0.51%	0.88%	3,390,900	151,753,000	97%	44.75	-2.35%	45.54	-0.13%	45.19	0.36%	44.59	0.38%	0.91%
瑞特股份/300600.SZ
	2019-09-12	11.63	11.75	11.40	11.70	0.69%	1.23%	-0.33%	5,898,800	68,178,000	47%	11.56	-2.03%	11.87	0.12%	11.76	-0.03%	11.74	0.45%	0.67%
长川科技/300604.SZ
	2019-09-12	25.40	25.55	24.35	24.52	-1.61%	-0.72%	-2.35%	9,855,100	243,412,000	68%	24.70	-3.92%	25.54	-1.88%	25.95	-1.19%	25.11	0.69%	1.10%
汇纳科技/300609.SZ
	2019-09-12	43.49	44.97	43.40	43.82	0.76%	-0.42%	0.49%	1,281,400	56,386,000	56%	44.00	0.63%	44.18	-0.74%	44.36	-0.29%	43.61	0.57%	0.69%
尚品宅配/300616.SZ
	2019-09-12	88.99	88.99	87.13	87.80	-0.53%	0.25%	1.36%	309,100	27,071,000	65%	87.58	-0.82%	87.94	0.01%	87.33	0.28%	86.63	0.15%	-0.07%
光库科技/300620.SZ
	2019-09-12	37.50	38.38	37.16	37.47	1.08%	-0.22%	3.61%	1,170,300	43,946,000	100%	37.55	0.68%	37.50	0.15%	37.22	0.91%	36.16	0.63%	0.63%
扬帆新材/300637.SZ
	2019-09-12	14.02	14.02	13.68	13.87	-0.43%	0.25%	4.92%	4,930,700	68,219,000	109%	13.84	-0.75%	13.80	0.97%	13.61	1.08%	13.22	0.89%	0.66%
超频三/300647.SZ
	2019-09-12	16.13	16.13	15.81	16.03	-0.25%	0.49%	1.14%	4,938,800	78,782,000	66%	15.95	-1.71%	16.14	-0.51%	16.11	0.14%	15.85	0.22%	-0.24%
晶瑞股份/300655.SZ
	2019-09-12	20.15	21.58	19.98	20.25	3.11%	-1.54%	3.65%	12,652,600	260,215,000	113%	20.57	2.55%	20.15	-0.52%	20.36	0.62%	19.54	1.29%	1.10%
中孚信息/300659.SZ
	2019-09-12	50.55	52.15	49.02	51.30	-0.54%	1.45%	0.21%	2,780,400	140,603,000	65%	50.57	-1.76%	50.97	-0.21%	50.72	-0.27%	51.19	0.21%	1.69%
圣邦股份/300661.SZ
	2019-09-12	146.10	147.80	144.58	146.68	0.69%	0.34%	-1.90%	1,067,300	156,018,000	67%	146.18	0.43%	147.35	-1.58%	148.97	-0.55%	149.52	0.55%	1.21%
佩蒂股份/300673.SZ
	2019-09-12	27.51	27.88	27.51	27.72	0.98%	0.05%	2.17%	901,200	24,968,000	51%	27.71	-0.12%	27.92	-0.40%	27.90	1.26%	27.13	0.44%	0.46%
森霸传感/300701.SZ
	2019-09-12	24.61	25.38	24.36	25.08	2.91%	0.38%	4.32%	4,847,500	121,113,000	154%	24.99	1.51%	24.79	0.62%	24.54	1.11%	24.04	0.84%	0.47%
药石科技/300725.SZ
	2019-09-12	68.20	68.33	67.25	68.02	0.35%	0.25%	-2.27%	1,308,700	88,795,000	50%	67.85	-1.08%	69.19	-0.17%	68.96	-0.58%	69.60	0.23%	0.68%
百邦科技/300736.SZ
	2019-09-12	12.12	12.33	11.93	12.26	0.91%	0.95%	4.38%	3,819,900	46,393,000	117%	12.15	-0.21%	12.12	0.14%	12.04	0.95%	11.75	0.68%	0.03%
科顺股份/300737.SZ
	2019-09-12	9.64	9.71	9.59	9.59	-0.42%	-0.29%	-0.26%	3,753,500	36,101,000	121%	9.62	-0.93%	9.72	-0.37%	9.71	-0.09%	9.62	0.15%	0.41%
明阳电路/300739.SZ
	2019-09-12	22.80	22.99	22.56	22.90	0.31%	0.52%	1.40%	6,072,600	138,341,000	46%	22.78	-0.24%	22.87	-0.99%	23.02	-0.52%	22.58	0.44%	0.49%
华宝股份/300741.SZ
	2019-09-12	32.21	32.42	31.92	32.31	0.34%	0.46%	1.56%	953,000	30,651,000	75%	32.16	-0.56%	32.31	0.21%	32.14	0.20%	31.81	0.21%	0.35%
欣锐科技/300745.SZ
	2019-09-12	28.30	28.80	27.79	28.18	-0.32%	-0.10%	3.41%	4,062,100	114,589,000	121%	28.21	1.26%	27.90	0.99%	27.63	0.97%	27.25	0.50%	0.19%
金力永磁/300748.SZ
	2019-09-12	66.73	66.75	64.61	64.94	-4.02%	-0.89%	-6.34%	8,597,700	563,352,000	70%	65.52	-3.31%	67.42	-0.86%	67.52	-1.15%	69.33	-0.05%	0.74%
顶固集创/300749.SZ
	2019-09-12	14.31	14.33	14.05	14.20	-0.70%	0.06%	4.33%	4,084,900	57,967,000	88%	14.19	-0.13%	14.09	0.95%	13.90	0.94%	13.61	0.68%	0.49%
宁德时代/300750.SZ
	2019-09-12	78.20	79.70	77.30	78.00	0.30%	-0.56%	4.51%	15,404,800	1,208,380,000	109%	78.44	-0.71%	78.24	1.82%	76.66	1.34%	74.63	0.87%	0.11%
南方航空/600029.SH
	2019-09-12	6.93	7.03	6.91	6.99	1.75%	0.22%	2.13%	49,555,200	345,631,000	131%	6.98	1.22%	6.93	0.01%	6.94	0.22%	6.84	0.46%	0.16%
三一重工/600031.SH
	2019-09-12	14.60	14.77	14.57	14.75	1.03%	0.46%	3.14%	51,699,200	759,040,000	57%	14.68	0.40%	14.67	-0.76%	14.73	0.39%	14.30	0.56%	0.43%
青山纸业/600103.SH
	2019-09-12	2.25	2.28	2.22	2.28	1.33%	1.06%	3.31%	12,315,000	27,783,000	120%	2.26	-0.75%	2.26	0.76%	2.24	0.68%	2.21	0.46%	0.28%
永鼎股份/600105.SH
	2019-09-12	4.48	4.53	4.47	4.51	0.89%	0.24%	2.24%	9,889,200	44,495,000	52%	4.50	-0.24%	4.53	-0.37%	4.53	0.31%	4.41	0.36%	0.64%
东睦股份/600114.SH
	2019-09-12	6.70	7.06	6.69	7.03	4.30%	2.05%	7.07%	27,440,600	189,028,000	214%	6.89	1.04%	6.75	1.49%	6.69	1.69%	6.57	1.48%	0.80%
商赢环球/600146.SH
	2019-09-12	20.98	21.68	20.35	20.78	2.47%	-0.52%	1.32%	12,467,600	260,434,000	61%	20.89	-0.81%	21.28	-1.90%	21.61	-0.04%	20.51	1.23%	2.91%
维科技术/600152.SH
	2019-09-12	6.82	6.85	6.71	6.73	-2.46%	-0.44%	-0.18%	12,897,300	87,183,000	61%	6.76	-1.46%	6.78	0.27%	6.77	-0.78%	6.74	-0.15%	-1.01%
华创阳安/600155.SH
	2019-09-12	14.27	15.55	14.13	15.55	9.97%	3.97%	9.62%	106,847,600	1,597,965,000	167%	14.96	3.20%	14.69	1.35%	14.64	0.82%	14.19	1.55%	0.98%
巨化股份/600160.SH
	2019-09-12	7.54	7.54	7.48	7.53	0.53%	0.28%	0.84%	11,439,200	85,902,000	54%	7.51	-0.56%	7.56	-0.30%	7.57	0.11%	7.47	0.34%	0.35%
ST安通/600179.SH
	2019-09-12	3.96	4.09	3.94	4.05	3.05%	1.02%	7.40%	9,033,400	36,214,000	61%	4.01	0.70%	4.12	-0.32%	4.08	1.88%	3.77	0.59%	2.93%
浙江医药/600216.SH
	2019-09-12	12.78	12.88	12.66	12.74	-0.08%	-0.18%	-2.49%	12,028,400	153,514,000	53%	12.76	-0.28%	12.92	-0.22%	12.90	-0.42%	13.07	-0.52%	0.62%
圣济堂/600227.SH
	2019-09-12	2.78	2.79	2.73	2.76	0.00%	0.18%	2.91%	5,674,300	15,631,000	50%	2.76	-0.90%	2.77	0.84%	2.74	0.55%	2.68	0.19%	0.30%
圆通速递/600233.SH
	2019-09-12	12.25	12.43	12.07	12.22	-0.33%	-0.05%	5.15%	5,644,600	69,012,000	57%	12.23	-0.51%	12.19	1.38%	11.95	1.15%	11.62	0.48%	0.15%
三峡新材/600293.SH
	2019-09-12	4.19	4.20	4.11	4.17	0.00%	0.29%	2.28%	15,007,100	62,396,000	119%	4.16	1.24%	4.10	0.96%	4.07	0.12%	4.08	0.15%	-0.37%
湘电股份/600416.SH
	2019-09-12	7.38	7.40	7.05	7.11	-2.74%	-0.62%	3.46%	11,407,500	81,606,000	97%	7.15	-1.80%	7.23	1.33%	7.08	1.30%	6.87	0.69%	0.80%
凌云股份/600480.SH
	2019-09-12	8.08	8.12	8.05	8.10	0.37%	0.16%	1.04%	3,927,000	31,759,000	52%	8.09	-0.22%	8.13	-0.28%	8.13	-0.04%	8.02	0.33%	0.33%
鹏欣资源/600490.SH
	2019-09-12	5.15	5.18	5.09	5.14	-0.58%	0.12%	-1.46%	23,853,600	122,463,000	46%	5.13	-0.93%	5.19	0.06%	5.17	-0.75%	5.22	0.25%	0.38%
腾达建设/600512.SH
	2019-09-12	2.83	2.85	2.82	2.84	0.35%	0.28%	0.42%	15,263,700	43,234,000	52%	2.83	-0.28%	2.84	-0.07%	2.83	-0.42%	2.83	0.14%	0.49%
卓郎智能/600545.SH
	2019-09-12	6.88	6.92	6.86	6.90	0.29%	0.15%	-0.78%	3,301,300	22,746,000	36%	6.89	0.31%	6.87	0.16%	6.86	-0.71%	6.95	0.45%	0.98%
迪马股份/600565.SH
	2019-09-12	3.60	3.67	3.59	3.66	1.10%	0.80%	1.95%	18,597,400	67,527,000	95%	3.63	0.44%	3.63	-0.11%	3.62	0.17%	3.59	0.00%	-0.26%
新世界/600628.SH
	2019-09-12	7.72	7.86	7.71	7.81	1.17%	0.12%	2.14%	2,152,800	16,794,000	118%	7.80	0.80%	7.76	0.31%	7.75	0.45%	7.65	0.47%	0.30%
哈药股份/600664.SH
	2019-09-12	4.17	4.21	4.13	4.18	0.24%	0.22%	1.83%	17,512,600	73,049,000	79%	4.17	-0.43%	4.18	0.34%	4.16	0.36%	4.11	0.20%	-0.23%
*ST百花/600721.SH
	2019-09-12	5.83	5.91	5.80	5.90	1.72%	0.72%	0.77%	1,164,100	6,819,000	88%	5.86	0.39%	5.84	0.14%	5.83	-0.02%	5.86	-0.22%	-0.24%
浙大网新/600797.SH
	2019-09-12	9.12	9.23	9.09	9.16	0.55%	-0.19%	1.80%	18,119,400	166,286,000	58%	9.18	0.10%	9.20	-0.34%	9.19	0.34%	9.00	0.48%	0.57%
广电网络/600831.SH
	2019-09-12	10.20	10.54	9.99	10.34	1.57%	1.02%	5.26%	31,614,500	323,603,000	85%	10.24	-0.63%	10.32	-1.06%	10.26	1.40%	9.82	1.02%	1.07%
王府井/600859.SH
	2019-09-12	15.18	15.26	15.09	15.22	0.26%	0.34%	1.98%	2,430,800	36,874,000	65%	15.17	0.30%	15.10	0.19%	15.08	0.33%	14.93	0.22%	0.40%
无锡银行/600908.SH
	2019-09-12	5.51	5.52	5.47	5.51	0.36%	0.29%	1.49%	6,568,100	36,086,000	69%	5.49	-0.40%	5.50	-0.05%	5.49	0.09%	5.43	0.20%	0.28%
爱柯迪/600933.SH
	2019-09-12	10.52	10.80	10.40	10.60	0.09%	-0.25%	-2.04%	3,498,200	37,175,000	48%	10.63	-0.42%	10.76	-2.22%	11.12	0.07%	10.82	0.23%	0.98%
宝泰隆/601011.SH
	2019-09-12	5.62	5.72	5.57	5.65	1.07%	-0.21%	2.60%	22,723,400	128,650,000	113%	5.66	0.55%	5.63	0.61%	5.60	0.56%	5.51	0.53%	0.11%
常熟银行/601128.SH
	2019-09-12	7.51	7.56	7.40	7.48	-0.53%	0.29%	-0.12%	15,741,700	117,400,000	77%	7.46	-0.90%	7.50	-1.26%	7.56	-0.32%	7.49	-0.01%	-0.31%
三角轮胎/601163.SH
	2019-09-12	13.48	13.69	13.44	13.66	1.86%	0.45%	3.39%	4,064,000	55,268,000	95%	13.60	0.76%	13.54	0.22%	13.47	0.62%	13.21	0.62%	0.75%
通用股份/601500.SH
	2019-09-12	6.72	6.75	6.63	6.70	0.30%	0.36%	2.03%	905,100	6,042,000	71%	6.68	-0.27%	6.69	0.27%	6.66	0.24%	6.57	0.12%	0.18%
长沙银行/601577.SH
	2019-09-12	9.02	9.04	8.96	9.02	0.33%	0.13%	0.91%	7,669,800	69,088,000	54%	9.01	-0.17%	9.01	-0.48%	9.04	-0.10%	8.94	0.21%	0.39%
会稽山/601579.SH
	2019-09-12	8.53	8.69	8.43	8.67	1.40%	1.03%	2.80%	2,326,300	19,965,000	153%	8.58	0.12%	8.55	0.62%	8.51	0.46%	8.43	0.38%	0.15%
旗滨集团/601636.SH
	2019-09-12	3.64	3.78	3.63	3.73	3.04%	0.21%	4.13%	44,166,700	164,368,000	236%	3.72	2.48%	3.67	1.86%	3.65	1.59%	3.58	1.33%	0.36%
永辉超市/601933.SH
	2019-09-12	9.29	9.32	8.99	9.19	-1.18%	0.93%	-1.98%	82,622,000	752,302,000	135%	9.11	-2.67%	9.23	-0.72%	9.22	-0.87%	9.38	-1.00%	-0.50%
丰林集团/601996.SH
	2019-09-12	3.09	3.12	3.05	3.11	0.97%	0.61%	3.05%	9,393,200	29,032,000	138%	3.09	0.52%	3.08	0.62%	3.06	0.53%	3.02	0.63%	0.40%
万盛股份/603010.SH
	2019-09-12	12.36	12.46	12.06	12.26	-1.53%	0.19%	1.48%	3,702,300	45,305,000	116%	12.24	-2.48%	12.40	0.52%	12.26	0.50%	12.08	0.32%	0.35%
凯众股份/603037.SH
	2019-09-12	17.78	17.98	17.73	17.85	-0.22%	0.02%	2.52%	548,700	9,792,000	85%	17.85	0.34%	17.74	0.50%	17.65	0.58%	17.41	0.32%	0.03%
新坐标/603040.SH
	2019-09-12	30.02	30.18	29.60	29.73	-1.00%	-0.14%	-0.12%	423,100	12,597,000	88%	29.77	-1.81%	30.08	-0.02%	29.95	0.20%	29.77	0.03%	0.22%
振华股份/603067.SH
	2019-09-12	6.41	6.41	6.25	6.29	-2.18%	-0.38%	1.91%	6,833,100	43,143,000	153%	6.31	-1.41%	6.34	0.68%	6.28	0.63%	6.17	0.55%	0.17%
剑桥科技/603083.SH
	2019-09-12	29.49	29.76	28.61	28.84	-1.27%	-0.94%	3.92%	7,305,100	212,679,000	74%	29.11	-1.51%	29.95	0.33%	29.31	1.96%	27.75	0.86%	1.17%
天成自控/603085.SH
	2019-09-12	9.53	9.75	9.53	9.62	1.05%	-0.11%	2.19%	4,700,100	45,265,000	84%	9.63	0.28%	9.62	0.30%	9.56	0.58%	9.41	0.26%	0.16%
宏盛股份/603090.SH
	2019-09-12	16.35	16.42	16.14	16.36	0.06%	0.35%	-0.70%	859,300	14,009,000	53%	16.30	-1.15%	16.51	-0.45%	16.50	-0.39%	16.48	0.21%	0.16%
红蜻蜓/603116.SH
	2019-09-12	7.35	7.38	7.31	7.37	0.27%	0.34%	0.72%	986,300	7,244,000	82%	7.35	-0.12%	7.35	-0.14%	7.35	-0.12%	7.32	0.14%	0.15%
万林物流/603117.SH
	2019-09-12	4.01	4.02	3.96	4.02	0.75%	0.78%	2.39%	5,876,300	23,439,000	88%	3.99	-0.38%	4.00	-0.08%	3.99	0.38%	3.93	0.26%	0.20%
海量数据/603138.SH
	2019-09-12	17.30	18.88	17.12	18.88	10.02%	3.54%	8.89%	15,509,400	282,794,000	265%	18.23	4.61%	17.92	2.32%	17.76	2.42%	17.34	1.98%	0.19%
新泉股份/603179.SH
	2019-09-12	13.96	14.36	13.86	14.28	2.00%	0.80%	6.17%	2,560,100	36,270,000	99%	14.17	0.13%	14.06	0.88%	13.83	1.10%	13.45	1.00%	0.79%
网达软件/603189.SH
	2019-09-12	18.44	18.69	18.18	18.56	1.31%	0.55%	0.39%	6,589,700	121,634,000	58%	18.46	-0.09%	18.58	-1.00%	18.65	-0.18%	18.49	0.30%	0.32%
菲林格尔/603226.SH
	2019-09-12	30.08	30.08	29.42	29.76	-0.77%	-0.16%	1.28%	956,700	28,517,000	59%	29.81	-2.14%	30.12	-0.34%	30.56	-0.98%	29.38	0.98%	1.76%
永新光学/603297.SH
	2019-09-12	35.58	35.89	35.20	35.57	0.08%	0.07%	1.37%	1,511,800	53,738,000	76%	35.55	-0.81%	35.93	0.05%	35.72	0.43%	35.09	0.31%	0.33%
我乐家居/603326.SH
	2019-09-12	11.75	11.79	11.71	11.75	0.09%	0.03%	-0.58%	1,834,700	21,551,000	49%	11.75	-0.34%	11.76	-0.26%	11.81	-0.17%	11.82	-0.30%	-1.35%
百达精工/603331.SH
	2019-09-12	16.41	16.77	16.31	16.62	1.22%	0.40%	2.92%	794,600	13,154,000	153%	16.55	1.22%	16.45	0.55%	16.36	0.63%	16.15	0.64%	0.35%
顶点软件/603383.SH
	2019-09-12	90.00	90.50	87.00	88.30	-0.59%	-0.44%	4.78%	2,643,000	234,399,000	65%	88.69	-1.93%	90.59	0.27%	89.10	0.57%	84.27	1.31%	1.52%
新天然气/603393.SH
	2019-09-12	23.25	23.93	23.24	23.65	1.98%	0.36%	2.25%	4,819,200	113,562,000	155%	23.56	1.66%	23.39	0.74%	23.32	0.19%	23.13	0.47%	0.22%
美诺华/603538.SH
	2019-09-12	21.66	21.81	21.28	21.55	-0.46%	0.38%	0.64%	2,554,200	54,834,000	89%	21.47	-1.93%	21.83	0.16%	21.66	0.11%	21.41	0.22%	0.32%
捷昌驱动/603583.SH
	2019-09-12	36.00	36.80	35.55	36.40	0.97%	0.42%	3.45%	3,383,500	122,639,000	72%	36.25	-1.07%	36.36	0.15%	36.15	0.64%	35.19	0.41%	-0.01%
永艺股份/603600.SH
	2019-09-12	11.11	11.12	10.92	11.02	0.09%	0.03%	4.94%	2,119,400	23,349,000	90%	11.02	-1.15%	11.15	1.12%	10.90	1.51%	10.50	1.19%	1.07%
珀莱雅/603605.SH
	2019-09-12	78.05	82.81	77.81	81.95	6.02%	1.15%	1.37%	2,768,300	224,283,000	139%	81.02	2.22%	79.98	0.51%	80.08	-0.20%	80.85	0.18%	0.56%
南威软件/603636.SH
	2019-09-12	11.51	11.71	11.39	11.52	0.61%	-0.16%	0.45%	7,836,500	90,426,000	45%	11.54	-0.12%	11.56	-0.81%	11.64	-0.52%	11.47	0.80%	1.31%
安图生物/603658.SH
	2019-09-12	80.17	83.90	80.17	83.41	1.97%	0.79%	-1.90%	1,460,800	120,889,000	103%	82.76	0.42%	83.23	-0.80%	83.80	-0.61%	85.03	-0.34%	0.22%
苏州科达/603660.SH
	2019-09-12	13.13	13.13	12.85	13.02	-0.31%	0.13%	3.70%	7,284,000	94,716,000	54%	13.00	-0.82%	13.11	0.05%	12.99	0.92%	12.56	0.49%	-0.71%
奇精机械/603677.SH
	2019-09-12	12.37	12.38	12.16	12.20	-0.65%	-0.25%	0.73%	2,145,800	26,244,000	93%	12.23	-1.03%	12.29	0.07%	12.24	0.45%	12.11	0.17%	0.24%
今创集团/603680.SH
	2019-09-12	11.16	11.32	11.16	11.27	0.36%	0.23%	2.06%	750,000	8,433,000	67%	11.24	-0.11%	11.27	0.14%	11.20	0.29%	11.04	0.32%	0.27%
石英股份/603688.SH
	2019-09-12	15.80	16.34	15.55	16.19	3.52%	1.50%	8.18%	5,715,900	91,172,000	68%	15.95	0.99%	15.90	0.24%	15.72	1.67%	14.97	0.81%	0.99%
泰晶科技/603738.SH
	2019-09-12	22.20	24.20	22.12	23.30	5.43%	0.84%	4.59%	19,573,300	452,249,000	146%	23.11	3.58%	22.82	0.02%	22.86	0.87%	22.28	0.83%	0.13%
雅运股份/603790.SH
	2019-09-12	16.46	16.51	16.15	16.27	-1.03%	0.09%	1.07%	2,977,600	48,403,000	110%	16.26	-0.67%	16.29	0.09%	16.23	0.22%	16.10	0.22%	-0.03%
ST丰山/603810.SH
	2019-09-12	30.85	32.19	30.82	31.92	3.47%	0.90%	2.93%	1,360,300	43,035,000	182%	31.64	2.35%	31.34	1.48%	31.17	1.05%	31.01	0.43%	0.23%
正平股份/603843.SH
	2019-09-12	5.56	5.62	5.55	5.61	1.08%	0.29%	1.72%	5,902,500	33,021,000	59%	5.59	-0.02%	5.63	0.54%	5.58	0.25%	5.52	0.20%	0.07%
新智认知/603869.SH
	2019-09-12	13.10	13.22	12.89	13.13	0.92%	0.69%	6.02%	3,786,300	49,372,000	71%	13.04	-0.45%	13.14	0.48%	12.95	1.40%	12.38	0.85%	0.88%
太平鸟/603877.SH
	2019-09-12	14.30	14.48	14.21	14.33	0.77%	0.16%	0.87%	761,700	10,898,000	83%	14.31	0.23%	14.29	-0.04%	14.30	-0.01%	14.21	0.22%	0.26%
城地股份/603887.SH
	2019-09-12	19.48	19.78	19.19	19.72	1.18%	0.77%	4.06%	1,689,300	33,058,000	111%	19.57	0.13%	19.57	0.60%	19.36	0.94%	18.95	-0.08%	-0.34%
永创智能/603901.SH
	2019-09-12	8.10	8.10	7.90	7.97	-2.09%	0.18%	1.24%	3,528,800	28,075,000	125%	7.96	-2.69%	8.06	0.00%	8.01	0.34%	7.87	0.42%	0.44%
兆易创新/603986.SH
	2019-09-12	151.69	154.41	147.60	151.20	0.32%	0.30%	5.35%	5,051,700	761,571,000	57%	150.76	-1.17%	153.13	0.51%	150.48	0.71%	143.52	1.62%	2.55%