工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000420, 000720, 000778, 000906, 000968, 000998, 001896, 002101, 002184, 002189, 002225, 002230, 002250, 002281, 002291, 002331, 002354, 002359, 002373, 002392, 002398, 002445, 002488, 002491, 002550, 002579, 002585, 002596, 002611, 002682, 002685, 002714, 002716, 002740, 002766, 002803, 002821, 002859, 002860, 002861, 002862, 002863, 002865, 002866, 002867, 002947, 002951, 300018, 300026, 300089, 300118, 300140, 300150, 300184, 300242, 300252, 300271, 300286, 300302, 300308, 300309, 300338, 300428, 300430, 300435, 300441, 300442, 300450, 300472, 300486, 300490, 300495, 300498, 300513, 300514, 300523, 300554, 300561, 300604, 300632, 300633, 300635, 300637, 300638, 300639, 300640, 300641, 300642, 300645, 300648, 300663, 300768, 300769, 300770, 300771, 300772, 300773, 600050, 600199, 600201, 600217, 600242, 600387, 600392, 600478, 600490, 600507, 600559, 600565, 600590, 600603, 600649, 600711, 600737, 600866, 600879, 600985, 600986, 601077, 601138, 601166, 601212, 601366, 601860, 603030, 603050, 603068, 603078, 603081, 603096, 603127, 603131, 603139, 603214, 603225, 603232, 603289, 603317, 603339, 603379, 603385, 603444, 603499, 603518, 603538, 603556, 603568, 603586, 603588, 603609, 603690, 603703, 603707, 603787, 603797, 603803, 603826, 603859, 603883, 603897, 603903, 603906, 603920, 603958, 603966, 603986, 603991, 688025, 688098, 688108, 688139, 688366, 688368, 688369	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
吉林化纤/000420.SZ
	2020-04-01	2.08	2.12	2.05	2.09	-0.48%	0.00%	-6.61%	38,330,800	80,114,000	53%	2.09	-2.11%	2.15	-2.09%	2.20	-1.17%	2.24	-1.89%	-2.88%
新能泰山/000720.SZ
	2020-04-01	5.26	5.29	5.19	5.20	-1.52%	-0.61%	-5.27%	3,707,000	19,394,000	39%	5.23	-0.55%	5.25	-1.32%	5.35	-1.38%	5.49	-0.27%	0.41%
新兴铸管/000778.SZ
	2020-04-01	3.41	3.47	3.41	3.43	-0.29%	-0.20%	-0.95%	14,332,000	49,261,000	67%	3.44	-0.44%	3.45	-0.86%	3.47	-0.26%	3.46	-0.26%	-0.64%
浙商中拓/000906.SZ
	2020-04-01	5.16	5.35	5.13	5.22	0.77%	-0.68%	-0.40%	5,051,200	26,551,000	135%	5.26	1.08%	5.22	-0.46%	5.26	-0.40%	5.24	-0.08%	-0.57%
蓝焰控股/000968.SZ
	2020-04-01	8.74	8.94	8.71	8.82	-0.34%	-0.19%	1.41%	1,576,400	13,931,000	50%	8.84	-0.24%	8.86	-0.87%	8.93	0.68%	8.70	0.39%	-0.02%
隆平高科/000998.SZ
	2020-04-01	18.00	18.06	17.17	17.34	-4.30%	-0.78%	5.06%	59,083,300	1,032,526,000	117%	17.48	-1.76%	17.48	1.19%	17.19	2.02%	16.51	0.87%	-0.53%
豫能控股/001896.SZ
	2020-04-01	3.29	3.33	3.23	3.23	-1.52%	-1.61%	-5.89%	5,998,900	19,696,000	43%	3.28	-1.03%	3.32	-1.75%	3.40	-1.62%	3.43	-0.03%	-0.09%
广东鸿图/002101.SZ
	2020-04-01	7.62	8.07	7.62	7.75	4.17%	-0.53%	-4.21%	15,760,900	122,793,000	92%	7.79	3.71%	7.65	-4.42%	8.09	-2.28%	8.09	-0.07%	-0.15%
海得控制/002184.SZ
	2020-04-01	13.09	13.50	12.50	12.98	-5.39%	-0.98%	-5.37%	20,794,400	272,573,000	91%	13.11	-3.71%	13.21	-1.17%	13.57	-3.00%	13.72	-0.36%	0.16%
中光学/002189.SZ
	2020-04-01	16.75	17.15	16.50	16.59	-1.89%	-1.39%	-9.89%	4,783,600	80,475,000	72%	16.82	-1.05%	17.00	-5.23%	18.22	-1.78%	18.41	-0.88%	-1.52%
濮耐股份/002225.SZ
	2020-04-01	3.97	4.36	3.95	4.36	10.10%	1.44%	5.26%	32,459,800	139,513,000	583%	4.30	9.09%	4.26	7.93%	4.23	6.10%	4.14	5.21%	-0.05%
科大讯飞/002230.SZ
	2020-04-01	34.46	35.10	34.10	34.50	0.12%	-0.62%	-3.12%	26,292,900	912,777,000	63%	34.72	0.07%	34.65	-2.06%	35.43	-0.65%	35.61	-0.53%	-1.04%
联化科技/002250.SZ
	2020-04-01	14.00	14.02	13.61	13.68	-1.79%	-1.46%	-3.88%	3,642,100	50,558,000	45%	13.88	-1.16%	14.07	-2.16%	14.27	-0.59%	14.23	-0.82%	-1.22%
光迅科技/002281.SZ
	2020-04-01	31.30	32.13	30.78	30.98	-1.37%	-1.69%	-7.96%	15,621,700	492,285,000	57%	31.51	-1.40%	31.82	-3.17%	33.12	-3.22%	33.66	0.18%	0.01%
星期六/002291.SZ
	2020-04-01	22.00	23.88	21.38	23.18	4.46%	2.34%	-1.53%	38,308,500	867,734,000	103%	22.65	1.76%	22.44	-2.41%	22.98	-2.54%	23.54	-1.42%	-1.61%
皖通科技/002331.SZ
	2020-04-01	9.15	9.28	9.07	9.07	-0.87%	-1.19%	-14.17%	3,248,900	29,821,000	25%	9.18	-0.27%	9.24	-3.17%	9.70	-2.44%	10.57	-2.73%	-0.50%
天神娱乐/002354.SZ
	2020-04-01	2.13	2.14	2.06	2.07	-3.72%	-1.62%	-7.75%	14,167,900	29,803,000	134%	2.10	-2.59%	2.15	-2.67%	2.20	-2.70%	2.24	-1.41%	-1.09%
*ST北讯/002359.SZ
	2020-04-01	1.83	1.87	1.81	1.84	0.55%	-0.33%	-6.03%	9,635,300	17,790,000	70%	1.85	-1.07%	1.88	-2.14%	1.93	-1.28%	1.96	-1.26%	-1.33%
千方科技/002373.SZ
	2020-04-01	20.60	21.35	20.28	20.45	0.25%	-1.82%	-8.73%	27,589,500	574,700,000	83%	20.83	0.56%	20.70	-1.95%	21.37	-1.93%	22.41	-1.80%	-1.08%
北京利尔/002392.SZ
	2020-04-01	3.43	3.58	3.40	3.50	1.74%	-0.20%	-0.20%	9,973,000	34,971,000	134%	3.51	2.04%	3.46	0.20%	3.48	-0.26%	3.51	-0.65%	-1.15%
垒知集团/002398.SZ
	2020-04-01	9.04	9.50	8.73	8.97	1.01%	-1.12%	6.54%	34,215,600	310,416,000	170%	9.07	5.73%	8.70	4.63%	8.51	2.87%	8.42	1.52%	0.08%
ST中南/002445.SZ
	2020-04-01	1.37	1.41	1.36	1.40	1.45%	0.57%	5.42%	8,410,200	11,709,000	66%	1.39	-1.07%	1.38	1.03%	1.36	0.67%	1.33	0.53%	-0.45%
金固股份/002488.SZ
	2020-04-01	6.12	6.26	6.10	6.12	0.00%	-1.07%	-4.21%	9,638,400	59,623,000	82%	6.19	0.85%	6.15	-1.30%	6.30	-1.32%	6.39	-0.95%	-0.93%
通鼎互联/002491.SZ
	2020-04-01	5.76	5.96	5.70	5.74	-0.17%	-1.22%	-12.10%	14,228,300	82,680,000	39%	5.81	-1.19%	5.94	-3.60%	6.27	-3.78%	6.53	-0.76%	-0.44%
千红制药/002550.SZ
	2020-04-01	4.69	4.74	4.57	4.58	-3.17%	-1.72%	-1.29%	9,662,600	45,025,000	99%	4.66	-0.68%	4.69	-0.91%	4.72	0.21%	4.64	0.35%	-0.07%
中京电子/002579.SZ
	2020-04-01	12.46	13.15	12.35	12.94	3.52%	0.77%	-1.75%	9,469,600	121,603,000	137%	12.84	1.02%	12.69	-0.68%	12.90	-1.42%	13.17	-0.90%	-1.05%
双星新材/002585.SZ
	2020-04-01	5.02	5.13	4.88	4.90	-3.16%	-2.31%	-12.08%	27,481,300	137,848,000	44%	5.02	-1.84%	5.06	-2.16%	5.15	-1.42%	5.57	-3.13%	-0.15%
海南瑞泽/002596.SZ
	2020-04-01	8.16	8.16	7.69	7.72	-9.60%	-2.01%	-5.97%	93,072,100	733,180,000	131%	7.88	-5.89%	8.10	-3.77%	8.29	-1.13%	8.21	-0.30%	-0.18%
东方精工/002611.SZ
	2020-04-01	4.49	4.60	4.42	4.47	0.45%	-0.93%	0.04%	18,922,900	85,375,000	82%	4.51	1.12%	4.43	0.52%	4.44	-0.43%	4.47	-0.84%	-1.44%
龙洲股份/002682.SZ
	2020-04-01	4.07	4.10	4.02	4.05	-0.25%	-0.20%	-0.71%	2,511,500	10,191,000	56%	4.06	-0.61%	4.08	-0.51%	4.09	-0.29%	4.08	-0.80%	-1.03%
华东重机/002685.SZ
	2020-04-01	5.20	5.31	5.16	5.22	0.19%	-0.42%	-3.64%	3,082,000	16,156,000	51%	5.24	-0.04%	5.22	-1.04%	5.30	-0.86%	5.42	-1.15%	-1.80%
牧原股份/002714.SZ
	2020-04-01	122.98	123.99	119.52	121.30	-0.74%	-0.29%	3.50%	18,975,500	2,308,523,000	104%	121.66	0.89%	119.74	1.59%	118.81	0.73%	117.20	-0.08%	-0.64%
ST金贵/002716.SZ
	2020-04-01	1.78	1.81	1.76	1.81	1.12%	1.69%	-2.00%	11,517,200	20,504,000	49%	1.78	-0.45%	1.79	-1.76%	1.83	-1.93%	1.85	-0.81%	-1.50%
爱迪尔/002740.SZ
	2020-04-01	8.00	8.09	7.80	7.83	-3.45%	-1.44%	-5.03%	3,804,700	30,225,000	50%	7.94	-1.35%	8.05	-3.03%	8.44	0.54%	8.25	-0.22%	-1.25%
*ST索菱/002766.SZ
	2020-04-01	3.68	3.93	3.68	3.70	-3.14%	-2.19%	-10.13%	3,442,900	13,025,000	83%	3.78	-2.58%	3.90	-4.35%	4.02	-1.61%	4.12	-2.09%	-1.79%
吉宏股份/002803.SZ
	2020-04-01	27.00	27.69	26.90	27.12	-1.31%	-0.75%	-6.58%	3,878,600	105,979,000	76%	27.32	-0.58%	27.27	-3.51%	28.54	-1.22%	29.03	-1.12%	-1.91%
凯莱英/002821.SZ
	2020-04-01	172.96	173.18	166.22	167.00	-2.73%	-0.73%	-0.44%	2,247,800	378,139,000	63%	168.23	-1.03%	167.45	-0.86%	169.85	-0.52%	167.75	-0.04%	-0.33%
洁美科技/002859.SZ
	2020-04-01	35.59	36.50	35.11	35.40	-1.09%	-1.38%	-12.31%	3,041,700	109,181,000	84%	35.90	-1.86%	36.32	-2.64%	37.28	-2.25%	40.37	-2.64%	-1.18%
星帅尔/002860.SZ
	2020-04-01	22.89	24.11	22.89	23.76	3.04%	0.28%	4.85%	5,640,100	133,638,000	173%	23.69	4.17%	23.11	1.43%	23.12	1.26%	22.66	1.10%	-0.58%
瀛通通讯/002861.SZ
	2020-04-01	24.30	24.67	23.76	23.94	-0.42%	-0.96%	-7.12%	1,390,000	33,601,000	74%	24.17	-1.06%	24.38	-2.32%	25.08	-1.91%	25.77	-1.00%	-1.30%
实丰文化/002862.SZ
	2020-04-01	26.44	26.64	25.76	26.43	1.15%	0.44%	1.18%	1,029,200	27,081,000	47%	26.31	-1.32%	26.48	-0.76%	26.75	-0.62%	26.12	0.80%	1.14%
今飞凯达/002863.SZ
	2020-04-01	5.27	5.27	5.27	5.27	10.02%	0.00%	3.82%	12,707,900	66,971,000	156%	5.27	8.79%	5.06	1.22%	5.13	0.33%	5.08	0.85%	0.12%
钧达股份/002865.SZ
	2020-04-01	16.53	17.25	15.91	16.13	-3.70%	-2.39%	1.79%	7,823,800	129,292,000	99%	16.53	-0.01%	16.37	0.92%	16.26	1.15%	15.85	0.71%	0.48%
传艺科技/002866.SZ
	2020-04-01	11.54	11.94	11.46	11.59	-0.17%	-1.21%	-7.30%	2,925,900	34,326,000	73%	11.73	-1.20%	11.76	-1.96%	12.09	-1.74%	12.50	-1.05%	-1.23%
周大生/002867.SZ
	2020-04-01	18.23	18.48	17.81	18.00	-1.75%	-0.24%	-2.69%	4,984,300	89,935,000	128%	18.04	-0.91%	18.08	-1.16%	18.35	-1.70%	18.50	-0.33%	-0.57%
恒铭达/002947.SZ
	2020-04-01	44.25	44.90	43.30	44.09	-0.36%	-0.40%	-1.78%	898,800	39,787,000	69%	44.27	0.85%	43.82	-1.47%	44.55	-0.56%	44.89	-0.45%	-1.14%
金时科技/002951.SZ
	2020-04-01	14.65	14.88	14.50	14.66	0.27%	-0.38%	1.81%	1,070,200	15,749,000	91%	14.72	1.48%	14.49	-0.10%	14.57	0.26%	14.40	0.11%	-1.38%
中元股份/300018.SZ
	2020-04-01	5.33	5.48	5.25	5.28	-0.75%	-1.53%	-16.36%	18,280,800	98,029,000	34%	5.36	-1.47%	5.43	-3.97%	5.79	-3.85%	6.31	-0.68%	-0.19%
红日药业/300026.SZ
	2020-04-01	4.85	4.96	4.71	4.82	-2.03%	0.33%	-4.27%	116,029,200	557,416,000	70%	4.80	-3.11%	5.07	-2.58%	5.21	-0.88%	5.04	0.28%	0.99%
文化长城/300089.SZ
	2020-04-01	2.90	2.93	2.83	2.89	-0.34%	-0.07%	-4.40%	8,359,100	24,175,000	70%	2.89	-0.79%	2.90	-1.69%	2.97	-1.85%	3.02	-0.95%	-1.12%
东方日升/300118.SZ
	2020-04-01	11.39	11.95	11.39	11.56	1.40%	-1.11%	-7.64%	23,838,500	278,663,000	75%	11.69	1.11%	11.58	-2.50%	11.94	-1.88%	12.52	-1.78%	-1.55%
中环装备/300140.SZ
	2020-04-01	11.11	11.65	10.90	10.92	-3.53%	-3.58%	-12.63%	17,231,900	195,155,000	50%	11.33	-0.42%	11.25	-2.08%	11.55	-2.52%	12.50	-0.30%	1.01%
世纪瑞尔/300150.SZ
	2020-04-01	5.09	5.15	4.93	4.96	-4.06%	-0.92%	-2.90%	10,555,100	52,840,000	109%	5.01	-4.08%	5.16	-1.28%	5.16	-0.17%	5.11	-0.43%	-0.45%
力源信息/300184.SZ
	2020-04-01	7.54	8.05	7.49	7.61	-1.30%	-2.46%	1.75%	99,139,000	773,505,000	144%	7.80	0.41%	7.63	0.38%	7.66	0.78%	7.48	1.07%	0.07%
佳云科技/300242.SZ
	2020-04-01	4.61	4.64	4.52	4.53	-1.09%	-1.11%	-7.81%	5,597,400	25,643,000	48%	4.58	-1.14%	4.63	-2.05%	4.78	-2.37%	4.91	-0.14%	-0.53%
金信诺/300252.SZ
	2020-04-01	9.95	10.23	9.76	9.81	-1.51%	-1.97%	-12.33%	10,067,300	100,740,000	48%	10.01	-1.46%	10.16	-3.47%	10.69	-3.57%	11.19	-0.47%	-0.57%
华宇软件/300271.SZ
	2020-04-01	25.74	26.25	25.41	25.83	0.12%	-0.27%	-2.54%	4,874,300	126,248,000	42%	25.90	-0.10%	25.78	-1.34%	26.31	-1.01%	26.50	-0.54%	-0.91%
安科瑞/300286.SZ
	2020-04-01	10.89	11.05	10.72	10.80	-1.46%	-0.65%	-3.63%	1,396,200	15,178,000	86%	10.87	-1.58%	10.95	-1.80%	11.18	-1.45%	11.21	-0.15%	-0.54%
同有科技/300302.SZ
	2020-04-01	10.35	10.67	10.35	10.45	0.10%	-0.64%	-11.29%	5,024,900	52,848,000	49%	10.52	-0.24%	10.62	-3.48%	11.21	-2.32%	11.78	-1.31%	-0.81%
中际旭创/300308.SZ
	2020-04-01	53.75	54.97	52.63	54.07	0.60%	-0.04%	-0.92%	5,898,500	319,052,000	85%	54.09	1.19%	52.70	0.21%	53.22	-0.85%	54.57	-0.56%	-1.29%
吉艾科技/300309.SZ
	2020-04-01	3.42	3.52	3.39	3.44	0.88%	-0.06%	-2.58%	10,265,900	35,333,000	67%	3.44	-0.23%	3.46	-2.15%	3.58	-0.20%	3.53	-0.25%	-0.73%
开元股份/300338.SZ
	2020-04-01	8.09	8.44	8.01	8.13	-0.25%	-1.39%	2.72%	5,556,500	45,816,000	195%	8.25	4.21%	8.00	1.86%	7.99	1.35%	7.92	0.73%	-0.71%
四通新材/300428.SZ
	2020-04-01	13.07	13.79	13.07	13.26	0.45%	-1.58%	-4.80%	3,233,600	43,567,000	97%	13.47	1.13%	13.32	-1.97%	13.70	-1.52%	13.93	-0.67%	-0.89%
诚益通/300430.SZ
	2020-04-01	7.47	7.56	7.36	7.37	-1.07%	-0.99%	-4.24%	2,078,700	15,474,000	87%	7.44	-1.64%	7.55	-1.56%	7.66	-0.96%	7.70	-0.47%	-1.01%
中泰股份/300435.SZ
	2020-04-01	9.39	9.64	9.25	9.26	-4.04%	-1.88%	-4.62%	2,825,200	26,660,000	102%	9.44	-1.37%	9.49	-1.61%	9.66	-1.34%	9.71	-0.60%	-0.65%
鲍斯股份/300441.SZ
	2020-04-01	8.84	8.84	8.69	8.76	0.11%	-0.22%	-3.45%	3,488,400	30,624,000	66%	8.78	1.81%	8.72	-0.94%	8.87	-1.64%	9.07	-0.09%	-0.13%
普丽盛/300442.SZ
	2020-04-01	16.31	16.56	16.19	16.26	-0.55%	-0.81%	-8.16%	866,200	14,200,000	48%	16.39	-1.58%	16.89	-2.31%	17.35	-2.25%	17.70	-0.24%	0.27%
先导智能/300450.SZ
	2020-04-01	38.18	39.44	37.52	38.34	2.35%	-0.53%	-3.72%	23,017,600	887,190,000	122%	38.54	1.06%	38.10	-0.50%	38.60	-1.88%	39.82	-1.50%	-1.84%
新元科技/300472.SZ
	2020-04-01	11.01	11.22	11.01	11.06	-0.54%	-0.60%	-5.99%	2,194,300	24,415,000	29%	11.13	-0.33%	11.11	-1.57%	11.46	-2.24%	11.77	0.16%	-0.11%
东杰智能/300486.SZ
	2020-04-01	23.80	23.80	22.58	22.65	-4.43%	-1.91%	-8.04%	1,444,100	33,346,000	129%	23.09	-3.97%	23.91	-2.96%	24.26	-2.93%	24.63	-0.95%	-0.83%
华自科技/300490.SZ
	2020-04-01	9.00	9.14	8.92	8.94	-1.00%	-0.95%	-4.52%	1,336,300	12,062,000	57%	9.03	-1.09%	9.10	-2.04%	9.29	-1.20%	9.36	-0.42%	-1.01%
美尚生态/300495.SZ
	2020-04-01	10.00	10.44	9.90	10.11	1.30%	-0.97%	-0.16%	38,095,700	388,908,000	123%	10.21	3.73%	9.94	0.98%	9.95	0.69%	10.13	-1.67%	-0.54%
温氏股份/300498.SZ
	2020-04-01	32.09	32.20	31.46	31.63	-2.07%	-0.48%	1.34%	30,590,600	972,187,000	95%	31.78	-0.45%	31.54	1.54%	31.17	0.03%	31.21	-0.13%	-1.06%
恒实科技/300513.SZ
	2020-04-01	14.02	14.36	13.87	13.95	-0.78%	-1.34%	-7.78%	7,058,700	99,813,000	86%	14.14	-0.74%	14.25	-2.24%	14.69	-2.83%	15.13	-0.74%	-1.59%
友讯达/300514.SZ
	2020-04-01	11.06	11.24	10.93	11.02	-0.18%	-0.79%	-6.69%	2,327,700	25,857,000	58%	11.11	-0.56%	11.14	-1.83%	11.42	-1.90%	11.81	-1.76%	-1.54%
辰安科技/300523.SZ
	2020-04-01	38.94	40.00	38.51	39.19	-0.03%	-0.50%	-6.82%	1,149,500	45,277,000	58%	39.39	0.13%	39.61	-2.02%	40.57	-1.25%	42.06	-1.52%	-1.09%
三超新材/300554.SZ
	2020-04-01	13.50	13.74	13.50	13.50	-0.81%	-0.91%	-2.98%	975,300	13,287,000	69%	13.62	-0.31%	13.58	-1.06%	13.80	-1.13%	13.91	-0.29%	-0.76%
汇金科技/300561.SZ
	2020-04-01	15.22	15.59	14.71	14.73	-4.35%	-2.73%	-14.56%	7,579,300	114,776,000	36%	15.14	0.72%	15.10	-3.21%	16.07	-4.58%	17.24	-0.15%	0.59%
长川科技/300604.SZ
	2020-04-01	22.60	23.45	22.32	22.86	0.79%	-0.97%	-13.47%	3,904,000	90,123,000	53%	23.09	0.24%	22.92	-2.35%	23.83	-2.11%	26.42	-2.81%	-0.48%
光莆股份/300632.SZ
	2020-04-01	17.89	18.43	17.50	18.07	0.95%	-0.48%	-6.40%	2,331,900	42,341,000	74%	18.16	0.68%	18.07	-1.94%	18.60	-1.70%	19.31	-1.55%	-1.91%
开立医疗/300633.SZ
	2020-04-01	25.96	25.96	25.30	25.69	-1.15%	0.04%	-5.36%	1,874,900	48,146,000	61%	25.68	-1.79%	26.21	-2.57%	27.00	-0.78%	27.15	-0.52%	-0.57%
中达安/300635.SZ
	2020-04-01	20.17	20.50	19.68	19.95	-1.09%	-0.41%	0.33%	2,672,200	53,529,000	103%	20.03	-1.11%	20.12	-1.28%	20.24	-0.25%	19.89	0.54%	-1.00%
扬帆新材/300637.SZ
	2020-04-01	9.99	10.07	9.73	9.76	-2.40%	-1.45%	-11.43%	3,630,500	35,957,000	76%	9.90	-2.39%	10.24	-2.21%	10.48	-2.27%	11.02	-1.27%	-1.37%
广和通/300638.SZ
	2020-04-01	65.00	67.50	64.33	66.69	1.05%	0.60%	0.85%	2,669,900	176,992,000	99%	66.29	0.75%	65.44	-0.07%	65.69	-0.20%	66.13	-0.31%	-1.19%
凯普生物/300639.SZ
	2020-04-01	28.35	29.46	27.98	29.00	3.65%	0.36%	5.60%	4,742,000	137,023,000	96%	28.90	3.61%	28.40	-0.61%	28.72	1.47%	27.46	0.93%	-0.11%
德艺文创/300640.SZ
	2020-04-01	7.32	7.62	7.25	7.43	1.50%	-0.70%	2.19%	2,420,000	18,107,000	148%	7.48	3.30%	7.29	0.97%	7.30	0.84%	7.27	0.04%	-0.63%
正丹股份/300641.SZ
	2020-04-01	4.61	4.65	4.52	4.52	-1.09%	-1.29%	-4.07%	1,483,600	6,794,000	76%	4.58	-0.97%	4.60	-1.35%	4.67	-1.19%	4.71	-0.25%	-0.54%
透景生命/300642.SZ
	2020-04-01	43.06	43.68	42.80	42.95	-1.11%	-0.38%	-1.72%	888,500	38,308,000	60%	43.12	-1.26%	44.22	-0.95%	44.49	0.16%	43.70	0.04%	-0.99%
正元智慧/300645.SZ
	2020-04-01	14.65	14.88	14.15	14.23	-3.00%	-1.76%	-14.18%	4,257,700	61,672,000	42%	14.49	-3.30%	15.02	-3.98%	15.75	-2.89%	16.58	-0.69%	0.25%
星云股份/300648.SZ
	2020-04-01	15.50	15.95	15.41	15.62	0.97%	-0.67%	2.26%	2,249,200	35,368,000	97%	15.73	1.52%	15.50	0.52%	15.55	0.64%	15.28	0.13%	-0.81%
科蓝软件/300663.SZ
	2020-04-01	20.72	21.10	20.57	20.65	-0.34%	-0.97%	-4.76%	2,988,700	62,321,000	55%	20.85	-0.29%	20.87	-2.01%	21.50	-1.39%	21.68	-0.46%	-1.25%
迪普科技/300768.SZ
	2020-04-01	37.11	38.46	36.41	37.94	2.26%	0.10%	-9.81%	2,234,200	84,682,000	62%	37.90	1.67%	37.21	-1.42%	38.36	-1.60%	42.07	-3.83%	-1.15%
德方纳米/300769.SZ
	2020-04-01	141.50	145.30	137.89	138.20	-1.65%	-2.32%	2.93%	1,192,000	168,651,000	109%	141.49	4.19%	134.57	2.10%	134.06	1.28%	134.27	-0.59%	-1.79%
新媒股份/300770.SZ
	2020-04-01	153.81	156.88	149.03	150.20	-2.47%	-1.70%	-6.32%	966,900	147,738,000	65%	152.80	-2.47%	156.15	-3.87%	163.98	-0.44%	160.33	0.35%	0.18%
智莱科技/300771.SZ
	2020-04-01	57.44	58.35	56.80	56.98	-1.33%	-1.06%	-13.05%	694,100	39,973,000	30%	57.59	-0.35%	57.62	-1.88%	59.17	-1.95%	65.53	-0.71%	-0.70%
运达股份/300772.SZ
	2020-04-01	13.60	14.20	13.60	14.00	1.67%	0.62%	3.67%	3,214,500	44,725,000	79%	13.91	-0.66%	13.82	-0.01%	13.94	0.80%	13.50	0.42%	-0.77%
拉卡拉/300773.SZ
	2020-04-01	72.48	73.64	71.55	72.30	0.10%	-0.51%	-4.04%	1,335,200	97,025,000	59%	72.67	0.86%	71.74	-1.15%	73.02	-1.26%	75.34	-0.92%	-0.73%
中国联通/600050.SH
	2020-04-01	5.20	5.26	5.16	5.20	-0.38%	-0.19%	-1.03%	69,304,400	361,100,000	62%	5.21	-0.76%	5.22	-0.59%	5.25	-0.89%	5.25	-0.13%	-0.65%
金种子酒/600199.SH
	2020-04-01	5.16	5.16	4.99	5.02	-2.52%	-0.77%	-1.43%	6,876,600	34,788,000	97%	5.06	-0.88%	5.06	-0.94%	5.11	-0.49%	5.09	0.04%	-0.46%
生物股份/600201.SH
	2020-04-01	21.42	21.61	21.09	21.25	-0.33%	-0.22%	4.94%	8,578,800	182,705,000	56%	21.30	0.10%	21.04	0.36%	21.07	0.15%	20.25	0.56%	-0.32%
中再资环/600217.SH
	2020-04-01	5.20	5.28	5.15	5.17	-0.58%	-0.60%	-0.92%	5,062,000	26,325,000	68%	5.20	0.23%	5.18	-0.67%	5.22	-0.31%	5.22	-0.40%	-1.08%
中昌数据/600242.SH
	2020-04-01	7.39	7.91	7.11	7.82	1.56%	4.48%	-9.74%	46,929,600	351,283,000	60%	7.49	-8.00%	8.03	-6.66%	8.58	-2.97%	8.66	-0.43%	0.90%
海越能源/600387.SH
	2020-04-01	7.30	7.69	7.20	7.42	0.27%	-0.82%	4.65%	19,315,600	144,509,000	313%	7.48	4.11%	7.30	3.59%	7.24	3.41%	7.09	2.31%	-0.77%
盛和资源/600392.SH
	2020-04-01	6.84	7.48	6.80	7.15	3.47%	0.87%	6.92%	76,872,600	544,846,000	330%	7.09	5.02%	6.89	4.28%	6.83	3.69%	6.69	2.59%	-0.59%
科力远/600478.SH
	2020-04-01	3.98	4.05	3.88	3.90	0.00%	-1.59%	-0.26%	13,850,600	54,884,000	120%	3.96	1.36%	3.90	0.46%	3.92	-0.15%	3.91	-0.03%	-1.11%
鹏欣资源/600490.SH
	2020-04-01	3.51	3.58	3.50	3.56	0.85%	0.62%	-1.22%	10,414,000	36,843,000	71%	3.54	0.23%	3.53	-1.07%	3.59	-1.86%	3.60	-0.28%	-0.96%
方大特钢/600507.SH
	2020-04-01	8.08	8.14	8.01	8.05	-0.37%	-0.27%	0.55%	8,169,100	65,941,000	78%	8.07	0.09%	8.03	-0.20%	8.05	0.00%	8.01	-0.26%	-0.86%
老白干酒/600559.SH
	2020-04-01	8.52	8.59	8.45	8.48	-0.70%	-0.36%	-0.50%	6,910,400	58,811,000	66%	8.51	-0.29%	8.50	-1.16%	8.62	-0.51%	8.52	-0.13%	-1.06%
迪马股份/600565.SH
	2020-04-01	2.78	2.81	2.75	2.76	-1.08%	-0.86%	-2.37%	13,193,900	36,728,000	89%	2.78	-0.64%	2.80	-1.41%	2.83	-0.91%	2.83	-0.49%	-0.87%
泰豪科技/600590.SH
	2020-04-01	5.39	5.54	5.36	5.41	-0.18%	-0.92%	-12.00%	8,655,600	47,259,000	28%	5.46	-1.11%	5.58	-3.31%	5.87	-3.22%	6.15	-0.36%	-0.16%
广汇物流/600603.SH
	2020-04-01	5.79	5.79	5.53	5.60	-2.78%	-1.20%	-2.91%	9,990,500	56,631,000	79%	5.67	-1.39%	5.71	-1.59%	5.80	-1.41%	5.77	-0.33%	-0.07%
城投控股/600649.SH
	2020-04-01	5.50	5.53	5.28	5.36	-2.37%	-0.69%	-0.06%	11,028,200	59,515,000	107%	5.40	-2.56%	5.47	-0.15%	5.44	0.17%	5.36	-0.17%	-1.04%
盛屯矿业/600711.SH
	2020-04-01	4.11	4.22	4.09	4.17	1.46%	0.24%	1.04%	19,488,100	81,072,000	94%	4.16	1.51%	4.11	0.02%	4.13	-0.55%	4.13	-0.27%	-1.09%
中粮糖业/600737.SH
	2020-04-01	9.01	9.07	8.67	8.69	-4.92%	-1.74%	3.37%	52,036,400	460,200,000	181%	8.84	0.15%	8.77	1.31%	8.65	1.31%	8.41	1.49%	-0.13%
星湖科技/600866.SH
	2020-04-01	5.42	5.46	5.28	5.31	-3.63%	-0.78%	1.47%	33,149,200	177,399,000	101%	5.35	-0.04%	5.33	0.09%	5.33	0.32%	5.23	-0.98%	-1.36%
航天电子/600879.SH
	2020-04-01	6.33	6.57	6.33	6.41	0.63%	-0.91%	-1.91%	29,819,700	192,913,000	68%	6.47	-0.29%	6.44	-0.91%	6.50	-0.63%	6.54	-0.56%	-0.86%
淮北矿业/600985.SH
	2020-04-01	8.20	8.28	8.14	8.16	-0.85%	-0.74%	-0.50%	3,444,900	28,320,000	76%	8.22	-0.74%	8.31	-0.72%	8.34	-0.11%	8.20	0.06%	-0.46%
科达股份/600986.SH
	2020-04-01	3.56	3.62	3.53	3.58	0.56%	-0.14%	-3.06%	14,610,600	52,372,000	63%	3.59	-0.14%	3.58	-1.43%	3.65	-1.19%	3.69	-0.54%	-1.15%
渝农商行/601077.SH
	2020-04-01	5.30	5.35	5.28	5.28	-0.19%	-0.58%	-1.77%	14,884,900	79,058,000	68%	5.31	0.09%	5.30	-0.90%	5.36	-0.32%	5.38	-0.54%	-0.88%
工业富联/601138.SH
	2020-04-01	13.13	13.73	13.12	13.41	1.51%	-0.46%	1.71%	79,117,700	1,065,902,000	107%	13.47	2.24%	13.14	0.80%	13.20	-0.05%	13.18	-0.33%	-1.72%
兴业银行/601166.SH
	2020-04-01	15.92	16.18	15.91	15.96	0.31%	-0.54%	2.02%	49,892,400	800,571,000	59%	16.05	-0.21%	16.08	-0.60%	16.17	0.50%	15.64	-0.08%	-0.87%
白银有色/601212.SH
	2020-04-01	2.79	2.84	2.77	2.83	1.07%	1.07%	-1.91%	20,320,800	56,900,000	69%	2.80	-0.71%	2.82	-1.54%	2.87	-2.02%	2.89	-0.21%	-0.69%
利群股份/601366.SH
	2020-04-01	6.57	6.73	6.31	6.31	-9.99%	-1.33%	-7.45%	35,894,100	229,547,000	114%	6.40	-8.41%	6.74	-4.37%	6.87	-1.65%	6.82	-0.39%	1.23%
紫金银行/601860.SH
	2020-04-01	4.26	4.37	4.23	4.29	1.66%	-0.14%	-3.42%	35,810,900	153,848,000	66%	4.30	0.66%	4.29	-1.22%	4.35	-0.64%	4.44	-2.09%	-1.04%
全筑股份/603030.SH
	2020-04-01	5.29	5.38	5.24	5.26	-1.68%	-1.07%	-3.80%	3,565,200	18,955,000	42%	5.32	-1.04%	5.34	-1.77%	5.40	-0.15%	5.47	-0.71%	-0.81%
科林电气/603050.SH
	2020-04-01	12.42	12.80	12.31	12.48	1.30%	-0.46%	-15.13%	5,624,000	70,513,000	29%	12.54	0.05%	12.58	-3.74%	13.41	-4.18%	14.71	-0.25%	0.55%
博通集成/603068.SH
	2020-04-01	78.55	81.78	78.55	79.77	0.18%	-1.06%	-7.79%	1,978,200	159,488,000	83%	80.62	-0.31%	80.20	-1.74%	82.36	-1.98%	86.51	-1.75%	-1.09%
江化微/603078.SH
	2020-04-01	34.41	36.20	34.14	34.77	-0.29%	-1.44%	-15.91%	2,785,800	98,276,000	48%	35.28	-0.97%	35.23	-2.66%	36.77	-2.36%	41.35	-3.49%	-0.70%
大丰实业/603081.SH
	2020-04-01	11.03	11.18	10.90	10.96	-0.90%	-0.91%	-5.33%	1,524,200	16,859,000	67%	11.06	-0.69%	11.11	-1.72%	11.33	-0.99%	11.58	-1.70%	-1.06%
新经典/603096.SH
	2020-04-01	51.24	51.93	51.20	51.40	-0.31%	-0.29%	-0.74%	190,200	9,805,000	64%	51.55	-0.34%	51.64	-0.34%	51.76	-0.29%	51.79	-1.39%	-0.07%
昭衍新药/603127.SH
	2020-04-01	72.05	75.30	71.56	73.75	1.72%	-0.27%	7.15%	2,474,000	182,948,000	101%	73.95	3.04%	72.34	0.58%	72.38	1.61%	68.83	0.79%	-0.52%
上海沪工/603131.SH
	2020-04-01	14.94	15.35	14.75	14.90	0.27%	-1.19%	-6.73%	3,456,100	52,115,000	81%	15.08	-0.05%	15.08	-1.96%	15.46	-1.70%	15.98	-1.37%	-2.19%
康惠制药/603139.SH
	2020-04-01	16.84	16.89	16.62	16.63	-1.07%	-0.66%	-5.03%	910,300	15,239,000	55%	16.74	-1.07%	16.92	-1.94%	17.37	-1.13%	17.51	-0.09%	0.09%
爱婴室/603214.SH
	2020-04-01	41.23	42.27	39.84	39.94	-4.38%	-1.58%	1.17%	2,271,700	92,190,000	102%	40.58	-3.22%	41.30	-0.61%	41.06	0.49%	39.48	0.81%	1.03%
新凤鸣/603225.SH
	2020-04-01	10.21	10.45	10.16	10.21	-1.16%	-0.84%	-3.05%	1,875,700	19,313,000	61%	10.30	1.17%	10.19	-1.23%	10.36	-0.94%	10.53	-0.10%	-0.73%
格尔软件/603232.SH
	2020-04-01	35.18	36.03	34.18	35.00	0.49%	-0.83%	-12.24%	3,762,600	132,789,000	101%	35.29	-1.27%	35.88	-4.35%	37.55	-3.58%	39.88	-2.99%	-0.86%
泰瑞机器/603289.SH
	2020-04-01	7.72	7.83	7.65	7.72	0.52%	-0.39%	-1.37%	1,304,100	10,107,000	86%	7.75	0.19%	7.74	-0.85%	7.83	-0.80%	7.83	-0.46%	-0.92%
天味食品/603317.SH
	2020-04-01	49.53	49.66	46.69	46.92	-6.12%	-1.85%	0.92%	2,718,000	129,930,000	114%	47.80	-2.35%	48.42	-0.95%	48.47	1.31%	46.49	1.04%	0.58%
四方科技/603339.SH
	2020-04-01	11.70	11.84	11.56	11.60	-1.19%	-0.94%	-3.50%	829,000	9,708,000	84%	11.71	-0.92%	11.77	-1.77%	12.00	-0.98%	12.02	-0.25%	-0.82%
三美股份/603379.SH
	2020-04-01	29.71	29.96	29.45	29.70	0.00%	-0.01%	-3.50%	663,300	19,702,000	48%	29.70	-0.31%	29.72	-1.21%	30.21	-0.96%	30.78	-0.85%	-1.02%
惠达卫浴/603385.SH
	2020-04-01	10.76	10.95	10.37	10.40	-4.06%	-2.10%	0.39%	5,015,300	53,276,000	98%	10.62	-0.89%	10.56	0.80%	10.46	0.49%	10.36	0.64%	0.01%
吉比特/603444.SH
	2020-04-01	410.61	419.29	406.50	413.65	0.79%	0.09%	3.84%	645,800	266,906,000	73%	413.30	1.83%	404.46	0.28%	406.07	0.58%	398.36	1.08%	0.27%
翔港科技/603499.SH
	2020-04-01	15.53	16.12	15.15	15.93	2.58%	0.54%	3.61%	2,377,600	37,670,000	168%	15.84	1.32%	15.73	0.30%	15.69	0.58%	15.38	0.95%	-0.09%
锦泓集团/603518.SH
	2020-04-01	6.90	6.98	6.71	6.81	-1.73%	-0.58%	-4.99%	4,776,400	32,717,000	96%	6.85	-3.56%	7.07	-2.55%	7.17	-0.89%	7.17	-1.01%	-1.90%
美诺华/603538.SH
	2020-04-01	29.26	29.27	27.89	27.98	-5.41%	-1.63%	-2.90%	8,352,300	237,568,000	104%	28.44	-3.37%	29.27	-2.10%	29.53	-0.39%	28.82	0.13%	-0.22%
海兴电力/603556.SH
	2020-04-01	14.09	14.30	14.04	14.11	0.14%	-0.44%	-4.46%	1,769,800	25,081,000	56%	14.17	-0.42%	14.25	-1.69%	14.54	-1.12%	14.77	-0.84%	-1.51%
伟明环保/603568.SH
	2020-04-01	28.49	29.15	28.25	28.37	-0.53%	-1.25%	1.77%	2,259,100	64,901,000	81%	28.73	1.63%	28.36	-0.05%	28.49	-0.14%	27.88	0.93%	-0.01%
金麒麟/603586.SH
	2020-04-01	16.87	17.25	16.76	16.78	-0.89%	-1.53%	0.90%	765,100	13,038,000	73%	17.04	0.92%	16.74	0.14%	16.83	-0.47%	16.63	0.50%	-0.58%
高能环境/603588.SH
	2020-04-01	11.00	11.00	10.54	10.67	-1.93%	-1.07%	-5.20%	10,349,400	111,618,000	92%	10.79	-1.78%	10.90	-1.92%	11.13	-2.03%	11.26	-0.57%	-1.17%
禾丰牧业/603609.SH
	2020-04-01	12.80	12.89	12.25	12.29	-3.53%	-1.72%	3.95%	21,092,400	263,753,000	195%	12.51	0.58%	12.31	1.54%	12.16	1.72%	11.82	1.94%	-0.05%
至纯科技/603690.SH
	2020-04-01	29.35	30.69	29.35	29.73	0.20%	-1.40%	-12.64%	5,490,600	165,550,000	57%	30.15	0.58%	29.68	-1.26%	30.53	-1.79%	34.03	-3.67%	-0.55%
盛洋科技/603703.SH
	2020-04-01	17.96	18.00	17.74	17.90	0.56%	-0.11%	-2.83%	1,926,600	34,524,000	38%	17.92	-0.32%	17.92	-0.79%	18.10	-0.11%	18.42	-1.06%	0.12%
健友股份/603707.SH
	2020-04-01	50.48	51.30	49.69	50.03	-0.89%	-0.65%	4.09%	1,800,100	90,645,000	60%	50.36	0.88%	49.72	0.12%	49.95	0.67%	48.06	0.71%	0.02%
新日股份/603787.SH
	2020-04-01	11.28	11.47	11.11	11.23	-0.80%	-0.90%	-3.96%	2,264,200	25,658,000	78%	11.33	-0.86%	11.34	-1.74%	11.57	-1.08%	11.69	-0.70%	-1.61%
联泰环保/603797.SH
	2020-04-01	9.59	9.94	9.59	9.82	1.34%	-0.07%	0.87%	1,644,500	16,160,000	110%	9.83	1.62%	9.69	-0.09%	9.75	-0.06%	9.74	-0.33%	-0.89%
瑞斯康达/603803.SH
	2020-04-01	12.61	12.95	12.52	12.60	-0.40%	-1.14%	-8.60%	5,512,500	70,259,000	55%	12.75	-0.40%	12.82	-2.89%	13.29	-2.54%	13.79	-0.92%	-1.34%
坤彩科技/603826.SH
	2020-04-01	22.60	24.20	22.46	23.39	2.45%	0.17%	6.57%	4,561,800	106,522,000	205%	23.35	4.69%	22.52	3.39%	22.29	2.80%	21.95	1.05%	-0.90%
能科股份/603859.SH
	2020-04-01	27.49	28.15	27.02	27.27	-1.27%	-1.06%	-9.83%	2,501,800	68,953,000	51%	27.56	-0.42%	27.72	-3.03%	28.96	-2.78%	30.24	-0.95%	-0.88%
老百姓/603883.SH
	2020-04-01	77.63	77.70	76.04	77.19	-0.91%	0.37%	4.76%	1,931,300	148,529,000	97%	76.91	-0.64%	76.99	0.14%	76.72	0.50%	73.69	1.09%	-0.07%
长城科技/603897.SH
	2020-04-01	16.35	17.03	16.35	16.50	0.92%	-1.24%	-8.73%	2,269,200	37,914,000	43%	16.71	1.41%	16.65	-2.77%	17.35	-2.77%	18.08	-0.11%	0.18%
中持股份/603903.SH
	2020-04-01	12.45	12.56	12.23	12.30	-1.44%	-0.89%	-1.44%	1,072,400	13,309,000	73%	12.41	-1.14%	12.47	-0.95%	12.59	-0.38%	12.48	-0.07%	-0.69%
龙蟠科技/603906.SH
	2020-04-01	9.03	9.10	8.87	8.97	0.11%	-0.48%	-1.75%	1,408,200	12,692,000	70%	9.01	-0.20%	8.96	-0.67%	9.06	-0.69%	9.13	-0.49%	-0.77%
世运电路/603920.SH
	2020-04-01	18.28	18.88	18.12	18.39	1.10%	-0.87%	-5.68%	5,265,900	97,687,000	89%	18.55	0.53%	18.49	-1.83%	18.98	-1.93%	19.50	-1.10%	-1.49%
哈森股份/603958.SH
	2020-04-01	6.38	6.42	6.30	6.35	0.00%	-0.24%	-1.81%	930,700	5,924,000	67%	6.37	-0.66%	6.40	-1.98%	6.51	-0.38%	6.47	-0.26%	-0.57%
法兰泰克/603966.SH
	2020-04-01	9.45	9.84	9.45	9.48	-0.42%	-1.78%	-0.69%	1,703,000	16,437,000	95%	9.65	1.53%	9.49	0.19%	9.54	-0.23%	9.55	-0.05%	-0.75%
兆易创新/603986.SH
	2020-04-01	237.00	252.10	236.00	242.29	0.12%	-1.71%	-4.34%	9,597,500	2,365,878,000	89%	246.51	-0.49%	247.10	-0.77%	248.71	-0.53%	253.29	-1.27%	-1.74%
至正股份/603991.SH
	2020-04-01	19.21	19.22	18.50	18.50	-3.34%	-1.51%	-8.51%	1,502,000	28,214,000	42%	18.78	-1.24%	18.99	-2.75%	19.52	-0.63%	20.22	0.21%	-0.47%
杰普特/688025.SH
	2020-04-01	38.97	41.28	38.56	40.70	5.06%	1.63%	0.72%	1,496,200	59,921,000	170%	40.05	2.34%	39.56	0.44%	39.79	-0.53%	40.41	-0.77%	-0.83%
申联生物/688098.SH
	2020-04-01	16.18	16.39	15.92	16.16	1.00%	-0.28%	-4.69%	1,392,800	22,571,000	65%	16.21	0.28%	16.27	-1.99%	16.71	-1.04%	16.96	-0.77%	-0.97%
赛诺医疗/688108.SH
	2020-04-01	15.70	15.98	15.56	15.67	-0.19%	-0.43%	-3.98%	994,100	15,644,000	58%	15.74	-0.22%	15.84	-2.66%	16.41	-0.44%	16.32	-0.38%	-0.67%
海尔生物/688139.SH
	2020-04-01	30.50	31.11	30.19	30.38	-1.43%	-1.14%	-2.72%	1,463,200	44,965,000	47%	30.73	0.04%	31.08	-1.65%	31.63	0.00%	31.23	-0.51%	-1.69%
昊海生科/688366.SH
	2020-04-01	70.01	71.35	69.60	69.89	-0.37%	-1.20%	-5.00%	301,900	21,356,000	59%	70.74	0.49%	70.43	-1.87%	72.02	-0.84%	73.57	-0.83%	-1.42%
晶丰明源/688368.SH
	2020-04-01	68.22	76.00	68.22	72.10	4.58%	-0.83%	-0.73%	1,277,800	92,904,000	155%	72.71	4.70%	70.43	2.15%	70.54	0.40%	72.63	-1.03%	-1.52%
致远互联/688369.SH
	2020-04-01	60.11	62.10	60.11	60.57	1.07%	-1.20%	-7.03%	741,900	45,482,000	76%	61.31	1.50%	60.35	-1.56%	62.09	-1.90%	65.15	-1.76%	-1.18%