股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州高铁/000008.SZ
2019-03-184.484.624.424.592.46%0.83%-1.61%60,075,400273,474,00071%4.551.13%4.50-1.29%4.61-0.07%4.67-0.32%0.50%
神州数码/000034.SZ
2019-03-1814.8815.0914.3615.072.38%2.42%-2.19%9,111,900134,077,00043%14.71-1.24%15.00-6.19%15.900.26%15.410.67%1.72%
深大通/000038.SZ
2019-03-1813.6513.8413.4013.831.47%1.38%-4.07%6,818,80093,021,00068%13.64-0.40%13.68-2.81%14.23-0.87%14.42-0.02%0.48%
TCL 集团/000100.SZ
2019-03-183.733.763.663.760.27%1.10%-1.62%187,475,500697,148,00040%3.72-0.93%3.73-0.16%3.770.00%3.820.92%1.37%
振兴生化/000403.SZ
2019-03-1827.2027.7726.9227.662.22%0.85%0.43%1,146,60031,448,00064%27.430.86%27.39-0.42%27.390.30%27.54-0.42%-0.05%
太阳能/000591.SZ
2019-03-184.194.314.144.281.66%0.59%2.03%46,293,800197,000,00068%4.262.24%4.170.05%4.25-0.33%4.200.79%1.00%
永安林业/000663.SZ
2019-03-187.197.667.097.595.86%3.32%5.89%6,824,30050,130,00095%7.351.55%7.39-0.61%7.43-0.01%7.171.13%1.69%
本钢板材/000761.SZ
2019-03-184.104.244.054.192.20%1.04%4.33%25,092,500104,064,000125%4.151.20%4.091.01%4.070.89%4.020.68%0.77%
京山轻机/000821.SZ
2019-03-1810.8010.8510.3810.64-1.12%0.88%4.90%17,222,300181,641,00079%10.55-0.54%10.511.22%10.351.17%10.140.33%0.86%
长城动漫/000835.SZ
2019-03-185.375.375.115.233.56%0.06%-1.51%14,212,90074,293,00080%5.232.67%5.15-0.52%5.220.54%5.310.64%1.66%
安泰科技/000969.SZ
2019-03-186.787.156.716.804.62%-1.90%3.56%37,508,400260,013,000182%6.937.93%6.662.29%6.651.84%6.571.69%1.07%
越秀金控/000987.SZ
2019-03-1810.3810.4410.1110.430.29%1.48%-2.38%6,436,20066,150,00044%10.280.12%10.24-1.52%10.410.07%10.68-0.41%0.53%
盾安环境/002011.SZ
2019-03-186.736.776.426.54-3.96%-0.58%5.91%69,881,200459,699,000121%6.580.34%6.570.89%6.441.84%6.181.40%1.23%
中航机电/002013.SZ
2019-03-187.227.457.157.453.47%1.90%-1.88%48,715,100356,174,00083%7.311.23%7.28-2.93%7.53-0.48%7.59-0.42%0.03%
兔 宝 宝/002043.SZ
2019-03-186.306.386.226.381.59%1.00%-0.14%13,398,70084,633,00059%6.320.64%6.28-1.24%6.400.05%6.390.27%0.81%
轴研科技/002046.SZ
2019-03-188.238.558.238.512.90%0.72%0.51%4,218,80035,645,00041%8.451.58%8.31-0.50%8.420.36%8.470.48%1.41%
海翔药业/002099.SZ
2019-03-186.046.446.046.405.44%1.80%5.66%47,902,000301,175,000115%6.293.18%6.170.20%6.191.23%6.060.88%0.82%
三维通信/002115.SZ
2019-03-1812.3012.7612.3012.753.16%1.04%-1.51%19,556,700246,790,00055%12.621.65%12.52-2.03%12.99-1.25%12.950.16%0.41%
北斗星通/002151.SZ
2019-03-1826.0226.4925.7226.451.93%0.98%-1.29%9,014,000236,110,00042%26.190.98%26.03-3.75%27.26-0.15%26.800.37%0.80%
广电运通/002152.SZ
2019-03-186.826.936.706.901.62%1.44%-0.65%28,801,900195,904,00063%6.800.24%6.79-1.55%7.00-0.33%6.950.25%0.80%
报 喜 鸟/002154.SZ
2019-03-183.893.963.853.941.55%0.72%-0.53%9,856,20038,562,00043%3.910.64%3.90-1.49%4.010.15%3.960.58%1.33%
云海金属/002182.SZ
2019-03-188.699.088.609.027.00%1.26%9.23%37,258,500331,900,000130%8.915.92%8.652.38%8.532.19%8.261.55%0.83%
江南化工/002226.SZ
2019-03-187.197.286.907.080.85%0.63%-0.85%35,294,900248,330,00057%7.040.80%6.98-3.34%7.23-0.40%7.140.98%1.98%
澳洋顺昌/002245.SZ
2019-03-185.135.235.055.231.55%1.63%-0.76%22,952,800118,107,00049%5.15-0.16%5.14-2.30%5.32-0.71%5.270.38%1.00%
聚力文化/002247.SZ
2019-03-185.085.175.025.171.97%1.17%-2.45%17,028,80087,025,00037%5.110.55%5.09-2.90%5.34-0.22%5.300.70%1.42%
新 华 都/002264.SZ
2019-03-186.556.686.456.661.37%1.57%0.02%18,233,100119,558,00064%6.56-0.32%6.56-3.01%6.730.07%6.660.20%0.75%
西仪股份/002265.SZ
2019-03-189.749.759.479.750.72%1.45%0.27%5,749,30055,256,00059%9.61-0.19%9.77-0.63%9.840.26%9.720.37%0.96%
川润股份/002272.SZ
2019-03-185.245.595.195.414.64%0.33%3.68%16,353,10088,181,000108%5.394.60%5.240.42%5.291.19%5.220.66%0.52%
世联行/002285.SZ
2019-03-186.056.185.956.171.15%1.63%-0.36%40,820,300247,802,00079%6.070.13%6.13-2.82%6.250.10%6.190.03%0.71%
罗莱生活/002293.SZ
2019-03-1810.7011.1010.6811.103.93%1.87%1.55%6,481,90070,624,00077%10.902.26%10.710.24%10.84-0.11%10.930.48%0.88%
海大集团/002311.SZ
2019-03-1828.4928.6027.4627.50-1.43%-1.41%-0.54%9,667,200269,655,00078%27.89-0.56%27.62-0.28%28.040.38%27.650.15%0.27%
洪涛股份/002325.SZ
2019-03-183.793.863.753.861.58%1.45%0.26%15,775,90060,022,00055%3.810.74%3.77-1.34%3.86-0.31%3.850.50%0.87%
富安娜/002327.SZ
2019-03-188.528.788.488.773.06%1.32%2.60%8,321,70072,034,00092%8.661.79%8.550.23%8.611.08%8.550.28%0.21%
格林美/002340.SZ
2019-03-185.185.265.175.241.75%0.48%0.46%87,985,400458,817,00063%5.220.95%5.150.08%5.20-0.04%5.220.70%1.15%
天神娱乐/002354.SZ
2019-03-185.775.885.675.881.55%1.10%-1.56%22,687,900131,961,00037%5.820.43%5.73-1.98%5.99-0.17%5.970.86%1.27%
汉王科技/002362.SZ
2019-03-1818.0618.3217.7218.291.33%1.12%-2.27%5,261,30095,159,00042%18.090.25%18.16-1.89%18.94-1.06%18.720.56%1.09%
维信诺/002387.SZ
2019-03-1813.0713.5813.0113.462.12%0.70%-3.21%11,368,800151,966,00039%13.372.80%13.10-0.36%13.43-0.61%13.910.39%0.12%
嘉欣丝绸/002404.SZ
2019-03-186.556.866.556.743.69%0.52%0.69%6,677,30044,772,000110%6.714.68%6.520.34%6.62-0.39%6.690.47%0.71%
雷科防务/002413.SZ
2019-03-187.167.357.107.331.95%1.12%-2.97%19,018,000137,867,00043%7.250.40%7.21-2.97%7.55-0.96%7.550.77%1.53%
胜利精密/002426.SZ
2019-03-183.703.773.683.762.17%0.56%-5.34%49,059,800183,425,00039%3.740.67%3.75-2.82%3.88-0.59%3.970.94%1.37%
益生股份/002458.SZ
2019-03-1843.0043.2538.3040.25-5.41%2.93%-6.77%34,471,8001,347,993,000121%39.10-9.25%41.59-11.57%44.75-3.54%43.17-0.80%3.11%
大金重工/002487.SZ
2019-03-184.694.814.694.812.34%0.92%-0.93%7,339,70034,979,00050%4.771.40%4.70-0.21%4.750.55%4.86-0.61%0.38%
利源精制/002501.SZ
2019-03-183.553.593.443.551.43%0.74%0.60%51,587,700181,794,00073%3.52-0.17%3.48-0.12%3.510.17%3.530.83%1.35%
骅威文化/002502.SZ
2019-03-184.424.644.414.584.57%1.76%-0.26%19,394,10087,298,00049%4.501.26%4.45-2.09%4.650.00%4.590.53%0.97%
搜于特/002503.SZ
2019-03-182.922.952.852.951.72%1.10%-1.14%27,097,70079,065,00042%2.920.86%2.90-2.23%2.970.07%2.980.37%0.96%
协鑫集成/002506.SZ
2019-03-185.185.235.155.220.58%0.42%-2.17%23,741,200123,411,00044%5.200.06%5.20-1.40%5.34-0.43%5.340.00%0.03%
恺英网络/002517.SZ
2019-03-184.885.004.825.002.88%1.94%-3.14%57,079,600279,963,00040%4.911.89%4.84-3.85%5.20-2.13%5.160.70%2.29%
唐人神/002567.SZ
2019-03-1814.4014.4312.6114.161.94%2.66%8.87%54,800,400755,875,000113%13.79-3.36%14.01-2.59%14.161.62%13.013.27%4.31%
中京电子/002579.SZ
2019-03-1810.9511.2510.8611.242.74%1.73%-3.31%6,655,90073,538,00038%11.050.92%11.01-3.03%11.58-1.56%11.630.22%0.50%
奥拓电子/002587.SZ
2019-03-186.596.756.536.753.05%1.44%-4.62%8,005,10053,262,00029%6.651.50%6.55-1.81%6.81-0.83%7.080.43%1.17%
盛通股份/002599.SZ
2019-03-1812.5712.7911.7712.35-1.83%1.41%1.59%7,698,60093,756,000159%12.18-3.76%12.37-1.76%12.47-0.61%12.160.55%1.14%
爱康科技/002610.SZ
2019-03-182.292.292.212.290.88%1.55%-3.01%118,878,400268,046,00039%2.26-0.71%2.27-3.53%2.43-0.57%2.360.64%1.96%
东方精工/002611.SZ
2019-03-184.494.544.354.490.90%1.77%1.58%38,485,700169,786,00063%4.41-0.52%4.40-2.68%4.500.33%4.420.55%1.11%
长青集团/002616.SZ
2019-03-188.488.698.468.672.00%0.37%1.83%4,211,20036,376,00064%8.640.64%8.59-0.81%8.660.30%8.510.60%0.87%
中科金财/002657.SZ
2019-03-1818.8919.7018.7819.592.40%1.66%-2.60%21,395,900412,318,00064%19.27-1.93%19.65-4.05%20.85-0.36%20.110.96%1.66%
猛狮科技/002684.SZ
2019-03-188.308.998.298.41-0.24%-1.53%9.46%57,480,700490,941,000134%8.541.11%8.233.34%8.012.73%7.682.17%1.26%
华东重机/002685.SZ
2019-03-186.506.766.366.764.16%1.56%4.45%11,720,50078,017,000112%6.664.51%6.471.33%6.520.96%6.470.64%0.77%
思美传媒/002712.SZ
2019-03-188.468.648.338.641.89%1.59%-0.68%19,660,300167,220,00052%8.51-1.44%8.68-3.78%9.00-0.07%8.700.67%1.34%
易尚展示/002751.SZ
2019-03-1827.2527.6026.7227.472.16%0.80%-6.33%4,058,100110,587,00038%27.250.37%27.49-4.45%29.28-2.82%29.330.65%2.16%
国恩股份/002768.SZ
2019-03-1827.0027.3426.6727.160.56%0.64%4.23%2,992,70080,767,00065%26.990.74%26.56-0.27%26.580.89%26.060.67%0.92%
建艺集团/002789.SZ
2019-03-1818.8619.3018.5919.151.32%1.18%2.28%4,381,00082,917,000110%18.932.01%18.810.47%18.780.41%18.720.30%0.40%
瑞尔特/002790.SZ
2019-03-1811.7111.9811.6511.972.13%1.05%-2.18%1,890,90022,400,00047%11.850.83%11.75-0.84%11.99-0.38%12.24-0.22%0.19%
坚朗五金/002791.SZ
2019-03-1813.0213.1412.6813.000.62%0.82%-0.93%1,736,60022,392,00070%12.890.21%12.88-0.68%13.10-0.38%13.12-0.15%0.38%
通宇通讯/002792.SZ
2019-03-1833.5234.3833.1434.332.94%1.07%-0.97%3,349,300113,768,00065%33.971.74%33.59-0.55%34.27-0.45%34.67-0.46%-0.28%
星网宇达/002829.SZ
2019-03-1820.8521.2020.4021.091.20%1.15%1.75%1,555,30032,430,00050%20.850.07%20.69-0.75%20.96-0.02%20.730.62%1.05%
张家港行/002839.SZ
2019-03-186.867.076.767.022.48%1.01%-2.88%42,365,700294,431,00055%6.951.37%6.89-0.26%6.98-0.07%7.23-0.74%0.39%
麦格米特/002851.SZ
2019-03-1832.6834.3032.1332.952.58%-1.22%6.92%5,151,700171,843,000120%33.364.66%32.491.40%32.392.39%30.821.44%1.51%
周大生/002867.SZ
2019-03-1830.9232.1930.7331.993.36%0.55%3.67%2,243,50071,376,00090%31.822.33%31.240.48%31.150.77%30.860.42%0.20%
华夏航空/002928.SZ
2019-03-1822.0022.8521.6122.852.97%3.07%7.60%11,292,100250,330,000108%22.170.02%22.161.16%21.771.12%21.240.95%0.57%
润建通信/002929.SZ
2019-03-1835.4636.1835.0836.101.98%1.54%-1.44%4,694,900166,908,00050%35.55-0.24%35.62-3.47%37.420.04%36.630.43%0.89%
宏川智慧/002930.SZ
2019-03-1827.7528.5027.3228.412.16%1.03%0.55%7,385,700207,675,00068%28.120.29%27.97-1.65%28.330.40%28.250.19%0.60%
立思辰/300010.SZ
2019-03-189.789.939.539.892.28%1.29%-0.79%16,345,100159,587,00043%9.760.83%9.69-1.89%10.13-0.76%9.970.48%0.81%
亿纬锂能/300014.SZ
2019-03-1823.6024.6222.8024.570.41%3.34%1.18%33,182,000788,976,00098%23.78-3.21%24.85-3.27%25.18-0.14%24.280.72%1.83%
网宿科技/300017.SZ
2019-03-1813.1013.4512.8613.231.77%0.27%-9.88%237,074,7003,128,109,00084%13.20-2.32%13.61-2.13%14.10-3.08%14.680.89%3.93%
银江股份/300020.SZ
2019-03-188.979.268.779.203.49%1.98%-2.18%27,882,500251,525,00063%9.020.78%9.07-4.55%9.70-0.37%9.410.76%2.00%
中科电气/300035.SZ
2019-03-185.906.045.856.041.51%1.19%0.10%12,636,70075,434,00053%5.970.40%5.92-0.95%6.12-0.25%6.030.35%0.92%
三维丝/300056.SZ
2019-03-186.396.456.306.400.16%0.16%0.64%3,869,10024,725,00055%6.390.17%6.41-1.87%6.490.39%6.360.44%0.98%
天龙集团/300063.SZ
2019-03-183.984.013.873.960.25%0.69%0.71%17,812,30070,057,00059%3.930.13%3.92-1.75%4.000.13%3.930.72%0.99%
国联水产/300094.SZ
2019-03-186.516.646.476.581.39%0.66%-2.14%11,532,10075,383,00075%6.540.09%6.58-2.71%6.73-0.03%6.72-0.25%0.01%
汤臣倍健/300146.SZ
2019-03-1821.7023.7621.3823.287.78%2.69%10.00%33,574,200761,169,000168%22.674.15%22.033.12%21.662.65%21.160.86%0.21%
振东制药/300158.SZ
2019-03-185.515.515.165.32-2.92%0.42%-4.16%22,618,600119,837,00094%5.30-2.83%5.39-2.32%5.50-0.99%5.550.24%1.57%
雷曼股份/300162.SZ
2019-03-186.606.606.156.271.62%-1.07%-2.32%15,835,600100,361,00085%6.341.67%6.32-3.01%6.510.11%6.420.74%1.20%
汉得信息/300170.SZ
2019-03-1817.0917.2416.6417.201.47%1.02%-9.57%48,298,200822,369,00050%17.03-2.21%17.40-5.35%18.90-0.86%19.02-0.51%4.79%
四方达/300179.SZ
2019-03-184.714.914.704.904.03%1.49%2.10%6,884,30033,239,00081%4.832.51%4.76-0.59%4.840.10%4.800.48%0.66%
铁汉生态/300197.SZ
2019-03-184.624.794.614.753.71%0.83%-2.44%36,882,200173,742,00046%4.712.68%4.61-0.50%4.72-0.09%4.870.17%1.40%
翰宇药业/300199.SZ
2019-03-1811.3511.4311.0311.381.34%1.47%5.61%17,971,900201,549,00083%11.220.66%11.190.20%11.160.70%10.781.23%1.30%
银禧科技/300221.SZ
2019-03-187.257.397.197.392.92%1.36%-2.30%14,193,900103,488,00046%7.291.42%7.23-2.53%7.45-0.35%7.560.63%0.94%
富瑞特装/300228.SZ
2019-03-187.557.767.127.140.14%-3.05%3.81%58,258,900429,061,000139%7.374.10%7.122.82%7.061.71%6.881.72%0.91%
卫宁健康/300253.SZ
2019-03-1813.8014.4613.5914.354.21%1.71%0.36%47,398,800668,744,00071%14.111.82%13.94-2.51%14.58-0.47%14.300.65%1.32%
新莱应材/300260.SZ
2019-03-1811.3811.5711.2111.511.95%1.25%-1.03%3,246,90036,912,00056%11.371.09%11.24-1.79%11.54-0.33%11.630.25%0.78%
雅本化学/300261.SZ
2019-03-185.755.785.605.771.23%1.17%2.71%6,817,40038,879,00070%5.70-0.33%5.70-0.58%5.740.69%5.620.47%0.48%
联建光电/300269.SZ
2019-03-186.276.326.126.290.48%1.13%-3.48%10,464,70065,090,00043%6.220.06%6.22-2.45%6.46-0.77%6.520.48%1.61%
三盛教育/300282.SZ
2019-03-1813.0113.3512.8513.292.78%1.20%-5.11%8,316,500109,220,000115%13.131.66%13.07-2.52%13.60-1.48%14.01-1.26%-1.03%
利亚德/300296.SZ
2019-03-188.588.788.378.783.05%2.50%-3.06%42,033,100360,074,00061%8.57-0.27%8.59-2.60%8.94-1.41%9.06-0.18%0.71%
蓝盾股份/300297.SZ
2019-03-187.307.457.117.453.04%2.07%-2.64%32,933,300240,375,00046%7.300.57%7.30-3.07%7.68-1.67%7.650.80%1.54%
三诺生物/300298.SZ
2019-03-1812.9913.4412.9213.433.39%1.14%3.43%4,570,50060,693,00075%13.283.13%12.96-0.27%13.191.08%12.980.27%0.41%
宜通世纪/300310.SZ
2019-03-186.656.956.506.924.06%2.76%-4.04%32,041,600215,778,00042%6.730.99%6.66-2.32%6.96-0.77%7.211.41%2.08%
海达股份/300320.SZ
2019-03-185.836.015.805.982.57%1.27%-1.35%10,150,70059,938,00054%5.911.97%5.83-0.50%5.930.05%6.06-0.79%0.57%
宜安科技/300328.SZ
2019-03-189.569.689.399.600.52%0.54%-4.86%8,801,20084,038,00060%9.55-0.68%9.59-1.92%9.84-0.52%10.09-0.43%-0.04%
津膜科技/300334.SZ
2019-03-188.718.928.638.801.97%0.45%0.69%8,215,40071,973,00068%8.761.80%8.61-0.68%8.800.05%8.740.49%1.08%
开元股份/300338.SZ
2019-03-189.9210.239.8810.171.80%1.68%3.65%4,850,00048,511,00059%10.00-0.46%10.13-1.24%10.360.77%9.811.46%1.64%
天翔环境/300362.SZ
2019-03-185.705.795.545.763.41%1.32%-11.53%19,315,900109,810,00046%5.691.75%5.60-2.47%5.89-1.13%6.51-0.29%1.87%
中文在线/300364.SZ
2019-03-186.046.075.866.03-0.17%0.84%-0.15%22,427,100134,111,00049%5.98-0.45%5.95-1.83%6.160.13%6.040.75%1.39%
绿盟科技/300369.SZ
2019-03-1812.3312.8512.3212.642.51%0.44%-2.11%7,596,90095,606,00051%12.591.36%12.43-1.85%13.01-0.66%12.910.47%0.90%
扬杰科技/300373.SZ
2019-03-1819.6120.1019.2620.082.66%1.97%-1.89%12,938,600254,794,00060%19.691.38%19.63-3.31%20.68-0.89%20.470.23%0.78%
艾比森/300389.SZ
2019-03-1817.2017.6316.9017.571.68%2.00%-2.35%3,403,70058,630,00054%17.230.01%17.34-3.59%18.01-0.84%17.99-0.03%0.30%
凯发电气/300407.SZ
2019-03-188.508.628.308.580.82%1.02%-0.72%4,890,50041,537,00057%8.490.44%8.44-1.41%8.77-0.01%8.640.28%0.80%
唐德影视/300426.SZ
2019-03-187.817.997.687.981.66%1.46%-0.59%4,926,90038,750,00054%7.870.54%7.82-2.17%8.13-0.22%8.030.43%0.99%
暴风集团/300431.SZ
2019-03-1810.4310.8610.3610.851.97%2.30%-5.17%18,098,200191,942,00042%10.61-0.54%10.67-4.48%11.46-3.29%11.441.00%2.15%
中泰股份/300435.SZ
2019-03-1812.6712.6712.5012.679.98%0.04%11.14%4,971,30062,963,000163%12.679.25%11.943.80%11.743.25%11.402.31%0.84%
美康生物/300439.SZ
2019-03-1816.1616.7216.1616.723.21%1.50%2.21%3,813,60062,821,000104%16.471.65%16.30-0.62%16.500.40%16.360.25%0.47%
星徽精密/300464.SZ
2019-03-189.179.359.009.231.10%0.69%0.08%3,339,30030,610,00055%9.17-0.38%9.25-1.39%9.570.39%9.220.84%1.37%
景嘉微/300474.SZ
2019-03-1847.6348.8447.1648.634.51%1.32%-3.49%3,126,800150,081,00050%48.002.57%47.27-3.28%49.96-2.74%50.390.63%2.07%
蓝海华腾/300484.SZ
2019-03-1813.0313.4413.0313.24-0.68%0.20%0.82%4,151,60054,856,00061%13.21-2.24%13.28-1.20%13.480.73%13.130.63%0.79%
东杰智能/300486.SZ
2019-03-1815.2315.5615.1615.501.77%1.00%-0.65%1,712,80026,286,00044%15.351.17%15.18-1.28%15.62-0.45%15.600.32%0.74%
启迪设计/300500.SZ
2019-03-1823.7023.9623.1123.931.57%0.81%0.21%1,508,00035,797,00063%23.740.63%23.58-2.41%24.090.28%23.880.11%0.53%
新易盛/300502.SZ
2019-03-1829.3730.0028.5229.921.87%2.15%-1.17%3,913,900114,638,00057%29.290.11%29.13-0.54%29.79-0.45%30.270.08%1.28%
昊志机电/300503.SZ
2019-03-1810.5611.1910.3610.923.02%0.91%1.85%7,025,80076,026,000101%10.822.32%10.66-1.42%10.840.35%10.720.47%0.59%
天邑股份/300504.SZ
2019-03-1829.4530.2629.4030.102.35%1.12%-3.93%5,086,700151,422,00034%29.770.45%29.62-2.40%30.95-0.58%31.330.67%1.47%
川金诺/300505.SZ
2019-03-1824.6024.9624.3324.922.17%0.67%-0.78%2,128,80052,694,00053%24.752.00%24.31-1.20%25.01-0.44%25.120.14%0.42%
名家汇/300506.SZ
2019-03-1821.7923.5021.4521.83-1.31%-2.05%9.48%19,760,900440,393,000239%22.292.80%21.654.06%21.124.73%19.944.54%2.00%
金冠股份/300510.SZ
2019-03-1812.4012.4812.0012.451.63%1.23%2.53%11,274,300138,657,00066%12.300.47%12.560.45%12.380.79%12.140.43%0.68%
同益股份/300538.SZ
2019-03-1833.6034.2033.0033.982.69%0.54%-7.82%2,760,60093,303,00041%33.803.19%33.43-5.28%35.80-0.95%36.86-0.04%5.13%
雄帝科技/300546.SZ
2019-03-1831.3232.1631.3231.981.27%0.99%-0.82%1,473,00046,646,00053%31.67-0.27%31.79-3.12%33.00-0.90%32.250.66%0.84%
丝路视觉/300556.SZ
2019-03-1822.5523.1522.3523.042.40%0.79%0.71%5,593,700127,868,00056%22.862.72%22.34-4.12%23.530.30%22.880.93%1.68%
开润股份/300577.SZ
2019-03-1832.6933.4632.6833.391.92%0.73%1.83%1,138,20037,728,000104%33.152.87%32.500.38%32.740.87%32.79-0.58%-0.36%
恒锋信息/300605.SZ
2019-03-1817.5918.0317.3718.022.80%1.97%-1.73%1,784,50031,534,00056%17.670.00%17.68-2.35%18.39-0.87%18.340.33%0.95%
捷捷微电/300623.SZ
2019-03-1835.0536.7934.8836.513.63%1.35%3.28%4,379,100157,743,00056%36.023.63%35.23-3.02%36.47-0.68%35.351.19%1.79%
彩讯股份/300634.SZ
2019-03-1829.3029.4928.6029.471.24%1.35%-3.94%3,351,90097,464,00038%29.080.57%28.84-2.27%30.12-1.01%30.680.91%1.54%
中孚信息/300659.SZ
2019-03-1829.0829.3827.8029.380.79%3.18%-6.93%2,973,40084,665,00055%28.47-2.24%28.98-5.45%31.36-1.76%31.57-0.32%1.66%
江苏雷利/300660.SZ
2019-03-1824.0024.5823.9724.581.61%0.87%-2.58%1,160,80028,286,00025%24.371.23%24.22-3.34%25.380.06%25.230.69%1.65%
科蓝软件/300663.SZ
2019-03-1820.8223.4320.8223.4310.00%4.25%5.92%9,245,000207,774,000108%22.472.78%22.35-0.59%22.520.42%22.120.70%1.45%
智动力/300686.SZ
2019-03-1813.7914.8213.5214.517.16%1.77%6.18%13,942,000198,773,00091%14.266.15%13.700.57%14.12-0.09%13.671.25%1.81%
联合光电/300691.SZ
2019-03-1830.8031.2830.2831.201.30%0.91%-7.48%1,323,90040,935,00027%30.920.09%30.98-4.49%32.94-0.33%33.72-0.02%3.08%
九典制药/300705.SZ
2019-03-1814.4014.8814.2114.874.87%1.66%1.84%8,714,100127,459,00094%14.633.16%14.32-0.36%14.520.45%14.600.26%0.64%
安达维尔/300719.SZ
2019-03-1813.2713.2812.8013.08-1.65%0.35%3.74%6,909,80090,061,00073%13.030.39%12.93-0.94%12.960.72%12.610.86%1.16%
上海机场/600009.SH
2019-03-1857.8658.6057.1458.511.26%0.73%2.36%7,282,200423,003,00084%58.090.23%57.740.78%57.340.35%57.16-0.34%-0.03%
三一重工/600031.SH
2019-03-1812.4013.1012.4012.994.93%1.38%10.97%193,611,6002,480,662,000136%12.814.78%12.303.35%12.052.98%11.711.43%0.95%
杭钢股份/600126.SH
2019-03-185.165.425.085.393.45%2.32%4.88%27,235,800143,489,000150%5.271.43%5.221.22%5.181.15%5.140.45%0.34%
卧龙地产/600173.SH
2019-03-184.904.984.874.982.05%0.91%2.24%7,080,40034,943,00067%4.940.59%4.90-0.75%4.940.75%4.870.33%0.65%
吉林森工/600189.SH
2019-03-184.764.864.714.852.54%1.02%1.49%5,154,30024,747,00073%4.801.72%4.74-1.13%4.820.15%4.780.84%0.96%
太龙药业/600222.SH
2019-03-184.754.854.704.790.84%0.44%2.07%6,981,00033,294,00057%4.772.21%4.67-0.21%4.730.11%4.690.75%0.88%
航天信息/600271.SH
2019-03-1827.7628.1427.3028.071.19%1.25%-2.97%29,194,600809,389,00054%27.72-0.57%27.86-3.48%29.17-1.10%28.93-0.26%0.21%
恒力股份/600346.SH
2019-03-1815.9817.5015.9817.328.86%1.36%10.13%45,365,800775,229,000293%17.098.58%16.376.72%16.035.23%15.733.45%0.68%
宁波韵升/600366.SH
2019-03-186.737.246.737.2410.03%3.00%7.21%60,237,000423,420,000142%7.036.65%6.830.96%6.861.12%6.751.29%1.34%
方大特钢/600507.SH
2019-03-1814.5415.4714.3815.174.62%2.32%5.51%48,024,100712,002,000147%14.832.29%14.631.50%14.531.40%14.380.44%0.56%
康美药业/600518.SH
2019-03-189.7410.739.6710.7310.05%4.06%0.77%184,843,1001,905,954,000100%10.315.79%10.00-0.59%10.190.12%10.65-1.13%0.51%
迪马股份/600565.SH
2019-03-183.523.713.513.716.30%2.63%3.63%45,061,600162,915,000107%3.623.05%3.540.80%3.560.28%3.580.42%0.82%
新安股份/600596.SH
2019-03-1813.5814.0613.5813.892.81%0.48%6.58%76,112,5001,052,100,000147%13.823.34%13.372.26%13.212.02%13.031.13%0.56%
申华控股/600653.SH
2019-03-182.622.652.512.640.76%1.85%0.19%42,964,800111,383,00075%2.59-1.60%2.59-0.31%2.62-0.15%2.640.34%0.98%
百川能源/600681.SH
2019-03-1813.3013.7813.1713.692.70%1.39%-0.33%10,110,600136,511,00056%13.501.66%13.35-0.04%13.540.27%13.74-0.80%0.12%
*ST藏旅/600749.SH
2019-03-189.9310.109.8710.081.51%0.84%0.47%3,107,90031,067,000124%10.001.33%9.93-0.09%9.990.20%10.030.31%0.44%
西藏城投/600773.SH
2019-03-187.708.087.667.972.57%1.36%5.26%32,743,900257,462,000139%7.863.23%7.690.85%7.671.20%7.570.87%0.71%
杉杉股份/600884.SH
2019-03-1815.4515.6915.3315.661.36%0.99%-2.47%26,918,600417,400,00076%15.510.70%15.66-1.94%15.99-0.44%16.06-0.14%0.44%
*ST海投/600896.SH
2019-03-185.015.295.015.294.96%1.01%1.97%3,481,90018,234,00087%5.244.26%5.09-0.59%5.23-0.27%5.191.01%1.19%
江苏租赁/600901.SH
2019-03-187.387.607.257.552.58%0.92%-1.47%30,251,200226,318,00054%7.481.47%7.38-0.39%7.54-0.13%7.66-0.34%0.65%
湖南盐业/600929.SH
2019-03-1810.0710.619.9610.594.96%1.72%0.87%17,301,100180,118,00068%10.413.79%10.24-0.96%10.54-1.28%10.500.73%1.36%
华钰矿业/601020.SH
2019-03-1810.8911.2310.8211.224.08%1.00%0.71%11,190,100124,309,00097%11.112.79%10.940.38%11.010.31%11.140.38%0.88%
春秋航空/601021.SH
2019-03-1835.3036.6135.0636.553.98%1.78%2.91%5,522,600198,322,00098%35.911.73%35.640.66%35.430.57%35.520.07%0.20%
拓普集团/601689.SH
2019-03-1821.3621.3619.4520.43-4.58%1.38%-4.21%12,019,200242,204,00090%20.15-5.21%20.77-4.91%21.65-1.03%21.330.47%2.14%
中国汽研/601965.SH
2019-03-187.998.167.928.142.52%1.06%1.51%5,164,90041,603,00063%8.061.46%8.01-1.09%8.040.43%8.020.10%-0.09%
中设集团/603018.SH
2019-03-1821.0021.6420.8221.602.86%0.96%2.62%4,523,60096,779,00077%21.392.39%21.05-0.08%21.260.27%21.050.83%1.49%
大豪科技/603025.SH
2019-03-1811.6511.9011.4311.892.68%1.53%-0.75%3,831,40044,869,00062%11.710.82%11.60-1.15%11.88-0.49%11.980.15%0.67%
千禾味业/603027.SH
2019-03-1821.1022.9321.1022.123.70%-0.55%10.05%9,226,000205,215,000144%22.245.44%21.234.56%20.553.50%20.101.49%0.52%
赛福天/603028.SH
2019-03-188.488.638.438.612.14%0.88%-3.67%2,078,00017,735,00056%8.541.17%8.47-1.11%8.65-0.45%8.94-0.70%0.42%
永吉股份/603058.SH
2019-03-1811.6011.8011.4411.751.91%1.03%2.65%5,544,80064,486,00072%11.632.02%11.43-0.62%11.570.55%11.450.46%0.29%
剑桥科技/603083.SH
2019-03-1832.0033.1831.5632.742.34%0.42%-6.82%4,737,100154,447,00043%32.601.31%32.71-5.38%34.66-0.86%35.141.34%3.12%
康尼机电/603111.SH
2019-03-185.295.455.205.443.42%1.97%-5.16%15,805,20084,318,00045%5.341.12%5.31-2.03%5.50-0.83%5.740.46%1.73%
春风动力/603129.SH
2019-03-1820.9022.2720.8521.754.02%-0.07%6.29%2,426,70052,819,000110%21.773.19%21.181.37%21.072.00%20.461.20%0.68%
汇顶科技/603160.SH
2019-03-1898.72102.0097.13101.202.61%1.12%4.34%1,872,900187,433,00080%100.081.26%98.240.21%98.79-0.03%96.991.37%1.07%
爱婴室/603214.SH
2019-03-1841.0542.1640.4842.162.78%1.63%-0.42%1,672,00069,363,00056%41.491.78%40.91-1.28%41.60-0.09%42.34-0.71%0.24%
恒通股份/603223.SH
2019-03-1811.6511.7811.5011.731.47%0.61%0.88%2,580,60030,088,00088%11.661.28%11.55-0.30%11.680.13%11.630.35%0.51%
华铁科技/603300.SH
2019-03-187.007.296.767.04-0.56%0.80%8.56%18,385,300128,407,000123%6.98-2.14%7.01-0.54%7.022.04%6.492.13%1.82%
四方科技/603339.SH
2019-03-1818.2218.8617.9218.733.94%1.05%2.64%2,766,40051,277,000100%18.542.88%18.20-0.58%18.400.99%18.250.24%0.48%
傲农生物/603363.SH
2019-03-1813.7513.9013.2313.652.55%0.58%-3.83%10,138,500137,586,00054%13.570.62%13.58-5.69%14.60-2.38%14.191.30%2.50%
基蛋生物/603387.SH
2019-03-1831.4033.9731.2533.9710.01%3.15%6.40%7,100,200233,831,000165%32.936.09%31.991.89%31.991.45%31.930.60%0.36%
欧普照明/603515.SH
2019-03-1833.0834.2432.7534.224.14%2.24%3.57%4,418,300147,880,000131%33.471.73%33.111.32%33.050.48%33.040.99%0.81%
维格娜丝/603518.SH
2019-03-1816.3916.8416.2616.671.89%0.54%3.53%2,362,00039,161,00089%16.582.54%16.250.79%16.250.86%16.100.71%0.47%
司太立/603520.SH
2019-03-1830.0530.2829.5030.10-0.33%0.53%-3.16%1,393,40041,721,00049%29.94-0.23%30.18-1.24%30.57-0.17%31.080.27%1.13%
健盛集团/603558.SH
2019-03-1810.9711.3310.9711.070.91%-0.45%3.93%6,184,80068,777,000101%11.121.85%10.970.32%10.911.07%10.650.76%0.33%
中通国脉/603559.SH
2019-03-1825.7025.8124.9925.69-0.46%1.32%-0.32%6,348,900160,977,00052%25.36-2.29%25.81-1.32%26.27-0.44%25.770.43%0.87%
伟明环保/603568.SH
2019-03-1824.6825.3724.6625.151.33%0.58%0.93%2,142,40053,570,00079%25.011.06%24.77-0.60%25.110.33%24.92-0.13%0.44%
金麒麟/603586.SH
2019-03-1815.3215.5815.2115.561.57%0.72%0.93%1,579,10024,395,00063%15.451.74%15.200.03%15.370.37%15.420.32%0.60%
天创时尚/603608.SH
2019-03-1810.3010.4310.2310.431.66%0.95%-2.01%4,362,10045,071,00059%10.330.35%10.35-0.19%10.390.13%10.64-0.73%-0.09%
三祥新材/603663.SH
2019-03-1819.5219.7719.3619.762.28%0.97%0.03%1,097,30021,475,00061%19.571.57%19.41-0.35%19.710.08%19.760.02%0.18%
火炬电子/603678.SH
2019-03-1821.6422.3521.4022.033.14%0.38%7.12%10,552,000231,581,00085%21.951.47%21.580.46%21.481.61%20.571.10%0.69%
岱美股份/603730.SH
2019-03-1827.6927.9527.1227.702.25%0.29%0.55%1,238,60034,210,00054%27.620.41%27.61-1.28%28.12-0.24%27.550.70%1.81%
星光农机/603789.SH
2019-03-1814.0014.4513.8014.255.01%0.59%3.39%6,992,40099,055,000142%14.174.07%13.881.16%13.930.89%13.780.67%0.56%
歌力思/603808.SH
2019-03-1817.2517.6817.0317.612.03%1.41%0.67%2,786,10048,381,000122%17.371.84%17.18-0.18%17.340.00%17.49-0.10%0.26%
白云电器/603861.SH
2019-03-1812.1512.2811.7812.200.49%1.37%-2.53%3,064,50036,880,00054%12.04-0.60%12.05-2.12%12.58-0.47%12.520.16%0.70%
龙蟠科技/603906.SH
2019-03-189.8410.099.749.971.94%0.90%0.29%2,495,20024,654,00064%9.881.43%9.77-1.34%9.950.06%9.940.21%0.52%
佳力图/603912.SH
2019-03-1815.7116.0015.5616.002.11%1.13%-3.99%3,044,30048,164,00043%15.820.95%15.74-2.25%16.37-0.72%16.67-0.14%0.21%
金桥信息/603918.SH
2019-03-1814.2014.6914.2014.683.16%1.18%-0.16%1,699,90024,663,00053%14.511.24%14.34-1.26%14.73-0.24%14.700.29%1.09%
金徽酒/603919.SH
2019-03-1814.3215.6714.2015.518.39%2.04%11.44%11,486,800174,597,000216%15.205.53%14.543.64%14.313.35%13.922.56%0.79%
哈森股份/603958.SH
2019-03-189.039.218.919.182.23%0.74%2.30%2,393,90021,815,00064%9.111.70%8.980.00%9.070.49%8.970.47%0.66%
继峰股份/603997.SH
2019-03-189.979.979.669.84-0.61%0.37%4.43%5,933,40058,170,00084%9.80-2.36%9.740.63%9.660.74%9.421.11%1.43%