工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000004, 000026, 000031, 000100, 000301, 000597, 000599, 000613, 000657, 000661, 000703, 000716, 000757, 000807, 000829, 000881, 000901, 000922, 000953, 000967, 000975, 000997, 000998, 002019, 002034, 002046, 002081, 002113, 002115, 002140, 002171, 002179, 002190, 002281, 002291, 002311, 002327, 002341, 002351, 002383, 002389, 002391, 002394, 002402, 002409, 002415, 002426, 002463, 002487, 002506, 002512, 002517, 002526, 002537, 002545, 002579, 002600, 002607, 002621, 002628, 002640, 002654, 002659, 002665, 002707, 002714, 002717, 002724, 002726, 002747, 002755, 002796, 002797, 002798, 002806, 002819, 002825, 002833, 002837, 002839, 002841, 002846, 002861, 002866, 002867, 002910, 002916, 002923, 002925, 002971, 002973, 300005, 300015, 300033, 300048, 300067, 300068, 300078, 300098, 300154, 300162, 300164, 300174, 300179, 300200, 300207, 300311, 300319, 300324, 300334, 300343, 300391, 300395, 300400, 300440, 300451, 300455, 300457, 300459, 300477, 300501, 300520, 300523, 300531, 300550, 300556, 300559, 300562, 300589, 300593, 300595, 300603, 300623, 300624, 300627, 300635, 300642, 300662, 300664, 300669, 300670, 300671, 300672, 300680, 300682, 300684, 300690, 300691, 300732, 300733, 300736, 300737, 300738, 300752, 300811, 300812, 300813, 300815, 600019, 600096, 600129, 600135, 600150, 600206, 600256, 600276, 600360, 600377, 600426, 600515, 600547, 600562, 600637, 600643, 600711, 600745, 600845, 600859, 600871, 600882, 600973, 600980, 600986, 600988, 601138, 601375, 601636, 601668, 601816, 601828, 601838, 601860, 601872, 601966, 601998, 603017, 603027, 603056, 603058, 603080, 603109, 603133, 603161, 603166, 603183, 603225, 603326, 603345, 603356, 603387, 603551, 603568, 603586, 603605, 603608, 603609, 603659, 603660, 603711, 603713, 603722, 603818, 603855, 603895, 603997, 603998, 688010, 688026, 688027, 688050, 688060, 688069, 688077, 688081, 688100, 688158, 688159, 688165, 688178, 688180, 688181, 688256, 688266, 688277, 688278, 688309, 688311, 688336, 688377, 688418, 688488, 688500, 688508, 688528, 688561, 688567, 688568, 688579, 688580, 688586, 688589, 688600, 688981	日期复权行数

板块：本月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国华网安/000004.SZ
	2021-01-25	19.68	19.80	18.61	19.25	-2.23%	-0.25%	-1.24%	2,721,000	52,512,000	79%	19.30	-3.14%	19.81	-1.83%	20.18	0.17%	19.49	0.27%	-0.31%
飞亚达/000026.SZ
	2021-01-25	12.54	12.68	12.23	12.32	-2.61%	-0.56%	2.48%	7,583,200	93,948,000	85%	12.39	-1.85%	12.64	0.17%	12.50	0.92%	12.02	0.78%	0.49%
大悦城/000031.SZ
	2021-01-25	4.11	4.11	4.02	4.04	-2.18%	-0.47%	-4.02%	8,430,400	34,215,000	95%	4.06	-2.29%	4.14	-2.04%	4.23	-0.84%	4.21	-0.38%	-0.20%
TCL科技/000100.SZ
	2021-01-25	9.82	9.84	9.30	9.48	-4.63%	-1.06%	1.92%	768,043,600	7,359,290,000	80%	9.58	-2.71%	9.70	1.30%	9.53	-0.16%	9.30	1.62%	2.54%
东方盛虹/000301.SZ
	2021-01-25	15.21	16.09	15.21	15.55	2.17%	-0.47%	16.31%	55,820,700	872,153,000	71%	15.62	2.61%	15.27	4.25%	14.58	5.74%	13.37	1.40%	2.09%
东北制药/000597.SZ
	2021-01-25	5.05	5.33	4.98	5.18	2.57%	0.14%	3.39%	9,033,900	46,730,000	237%	5.17	2.99%	5.11	2.10%	5.09	1.44%	5.01	0.99%	-0.08%
青岛双星/000599.SZ
	2021-01-25	4.39	4.40	4.23	4.26	-2.96%	-0.70%	-2.72%	6,857,400	29,419,000	76%	4.29	-2.06%	4.38	-0.97%	4.40	-0.54%	4.38	-0.23%	0.26%
大东海A/000613.SZ
	2021-01-25	3.99	3.99	3.99	3.99	-9.93%	0.00%	-3.13%	2,755,800	10,996,000	23%	3.99	-11.06%	4.64	3.69%	4.36	1.18%	4.12	0.78%	-0.21%
中钨高新/000657.SZ
	2021-01-25	6.82	7.23	6.82	7.19	6.05%	1.22%	6.88%	38,698,900	274,881,000	173%	7.10	4.49%	6.89	3.75%	6.73	2.11%	6.73	0.54%	-0.87%
长春高新/000661.SZ
	2021-01-25	467.08	496.33	467.08	492.38	5.43%	0.95%	4.20%	6,073,200	2,962,145,000	125%	487.74	5.39%	472.50	2.64%	465.91	1.07%	472.55	-0.34%	-0.13%
恒逸石化/000703.SZ
	2021-01-25	14.78	15.25	14.52	14.63	-0.07%	-1.83%	3.80%	63,230,300	942,240,000	125%	14.90	2.36%	14.76	1.18%	14.58	1.75%	14.09	1.15%	1.02%
黑芝麻/000716.SZ
	2021-01-25	3.14	3.15	3.10	3.11	-1.58%	-0.32%	-2.63%	5,037,900	15,716,000	63%	3.12	-1.08%	3.17	-0.72%	3.18	-0.53%	3.19	-0.87%	-0.87%
浩物股份/000757.SZ
	2021-01-25	3.98	3.99	3.90	3.90	-2.01%	-0.74%	-1.99%	5,175,000	20,334,000	141%	3.93	-2.31%	3.99	-1.17%	4.00	-0.60%	3.98	-0.05%	-0.76%
云铝股份/000807.SZ
	2021-01-25	7.28	7.49	7.13	7.29	-0.41%	-0.48%	4.91%	93,088,700	681,887,000	102%	7.33	-0.53%	7.31	1.49%	7.16	1.16%	6.95	0.39%	-0.96%
天音控股/000829.SZ
	2021-01-25	6.98	6.99	6.72	6.74	-3.99%	-1.38%	-3.56%	16,662,400	113,879,000	91%	6.83	-4.11%	6.99	-0.61%	7.09	-0.39%	6.99	-0.01%	0.29%
中广核技/000881.SZ
	2021-01-25	10.80	11.06	10.43	10.44	-5.43%	-2.24%	-6.07%	23,942,500	255,671,000	84%	10.68	-3.94%	11.47	-1.99%	11.39	-0.85%	11.12	0.26%	0.38%
航天科技/000901.SZ
	2021-01-25	10.80	10.98	10.36	10.46	-3.42%	-1.10%	-1.29%	23,745,700	251,135,000	72%	10.58	-1.86%	10.78	0.04%	10.68	0.10%	10.60	0.29%	0.37%
佳电股份/000922.SZ
	2021-01-25	8.69	8.86	8.53	8.72	0.93%	0.10%	4.54%	19,463,000	169,546,000	148%	8.71	2.06%	8.52	1.77%	8.44	1.31%	8.34	1.07%	-0.16%
*ST河化/000953.SZ
	2021-01-25	4.60	4.65	4.37	4.42	-3.49%	-2.08%	3.32%	3,283,300	14,822,000	231%	4.51	0.16%	4.49	1.45%	4.43	2.08%	4.28	2.13%	0.32%
盈峰环境/000967.SZ
	2021-01-25	8.10	8.45	7.96	8.35	2.45%	1.66%	3.11%	25,269,100	207,554,000	180%	8.21	2.38%	8.14	1.12%	8.11	0.67%	8.10	0.25%	-0.24%
银泰黄金/000975.SZ
	2021-01-25	7.95	8.05	7.83	7.87	-1.38%	-0.84%	-1.37%	22,841,800	181,304,000	101%	7.94	-1.04%	8.02	-0.21%	8.00	0.09%	7.98	0.08%	-0.76%
新大陆/000997.SZ
	2021-01-25	14.53	14.55	14.18	14.24	-2.13%	-0.57%	-1.64%	9,641,700	138,089,000	108%	14.32	-0.67%	14.42	-0.73%	14.56	-0.29%	14.48	0.04%	-0.27%
隆平高科/000998.SZ
	2021-01-25	18.28	18.92	16.73	18.68	0.48%	4.03%	-1.20%	56,350,200	1,011,800,000	148%	17.96	-4.05%	18.40	-2.29%	18.49	-1.71%	18.91	-1.97%	-0.70%
亿帆医药/002019.SZ
	2021-01-25	18.31	18.40	17.58	17.59	-3.88%	-1.17%	-2.14%	17,019,800	302,916,000	143%	17.80	-2.10%	18.01	-0.45%	17.98	-0.37%	17.97	-0.16%	-0.38%
旺能环境/002034.SZ
	2021-01-25	15.34	15.34	14.75	14.80	-3.52%	-0.78%	-9.01%	4,937,300	73,649,000	89%	14.92	-3.96%	15.51	-2.78%	15.80	-3.34%	16.27	-0.54%	0.46%
国机精工/002046.SZ
	2021-01-25	8.20	8.20	7.75	7.79	-6.59%	-1.89%	-7.96%	13,839,400	109,880,000	127%	7.94	-5.66%	8.24	-2.91%	8.33	-2.40%	8.46	-1.35%	-1.76%
金螳螂/002081.SZ
	2021-01-25	8.27	8.32	8.09	8.13	-1.81%	-0.78%	-5.30%	27,511,800	225,425,000	68%	8.19	-1.99%	8.39	-1.60%	8.52	-0.64%	8.59	-0.56%	-0.69%
*ST天润/002113.SZ
	2021-01-25	1.21	1.21	1.16	1.16	-4.92%	-0.85%	-4.84%	17,405,800	20,358,000	121%	1.17	-3.78%	1.20	-2.27%	1.22	-1.06%	1.22	-1.14%	-1.01%
三维通信/002115.SZ
	2021-01-25	5.84	5.85	5.60	5.64	-4.08%	-0.62%	-2.15%	8,251,300	46,824,000	83%	5.68	-3.09%	5.84	-1.85%	5.93	-0.64%	5.76	0.14%	-0.59%
东华科技/002140.SZ
	2021-01-25	6.28	6.40	6.16	6.21	-2.20%	-0.89%	-1.58%	2,610,500	16,357,000	138%	6.27	-1.69%	6.34	-0.81%	6.35	-0.50%	6.31	-0.22%	-0.62%
楚江新材/002171.SZ
	2021-01-25	8.12	8.65	8.11	8.52	4.93%	0.74%	0.70%	29,999,100	253,695,000	189%	8.46	3.41%	8.35	1.11%	8.36	0.31%	8.46	-0.13%	-0.32%
中航光电/002179.SZ
	2021-01-25	78.60	81.05	76.60	77.31	-1.21%	-1.74%	1.83%	18,597,200	1,463,269,000	113%	78.68	1.80%	77.45	2.07%	76.44	1.09%	75.92	-0.39%	-0.59%
成飞集成/002190.SZ
	2021-01-25	26.45	27.73	26.45	27.03	1.31%	-0.92%	-1.42%	6,089,700	166,127,000	116%	27.28	2.82%	26.89	1.43%	26.71	0.62%	27.42	-0.80%	-0.83%
光迅科技/002281.SZ
	2021-01-25	28.42	28.42	27.80	27.94	-2.07%	-0.21%	-5.01%	8,700,900	243,606,000	89%	28.00	-2.04%	28.63	-1.51%	29.00	-1.38%	29.41	-0.38%	0.20%
星期六/002291.SZ
	2021-01-25	17.90	19.45	17.90	18.90	6.90%	-0.54%	5.22%	38,772,900	736,817,000	176%	19.00	7.10%	18.49	3.23%	18.30	2.77%	17.96	1.09%	1.16%
海大集团/002311.SZ
	2021-01-25	62.06	65.35	61.64	64.33	4.23%	0.84%	-0.77%	15,740,600	1,004,124,000	121%	63.79	3.16%	62.91	0.12%	63.40	-1.12%	64.83	-1.03%	-0.52%
富安娜/002327.SZ
	2021-01-25	7.48	7.48	7.26	7.42	-0.54%	1.31%	0.87%	3,573,100	26,169,000	101%	7.32	-2.06%	7.42	-1.29%	7.48	-0.29%	7.36	-0.12%	-0.28%
新纶科技/002341.SZ
	2021-01-25	3.15	3.16	3.02	3.03	-4.11%	-0.82%	-3.32%	21,626,100	66,060,000	57%	3.06	-4.32%	3.20	-0.34%	3.18	-0.97%	3.13	0.55%	-0.05%
漫步者/002351.SZ
	2021-01-25	12.80	12.80	12.16	12.19	-5.36%	-0.89%	-7.74%	16,944,200	208,402,000	136%	12.30	-5.13%	12.75	-3.03%	12.99	-2.81%	13.21	-1.16%	-0.14%
合众思壮/002383.SZ
	2021-01-25	6.51	6.52	6.17	6.20	-4.76%	-1.20%	-2.88%	6,189,800	38,842,000	87%	6.28	-4.39%	6.45	-1.45%	6.51	-0.93%	6.38	-0.36%	-0.70%
航天彩虹/002389.SZ
	2021-01-25	31.21	32.20	30.34	30.56	-1.39%	-2.12%	-3.07%	42,359,800	1,322,544,000	122%	31.22	1.65%	30.86	1.47%	30.56	0.24%	31.53	-1.00%	-0.74%
长青股份/002391.SZ
	2021-01-25	6.78	6.80	6.71	6.73	-0.88%	-0.31%	-1.19%	2,646,800	17,869,000	98%	6.75	-0.72%	6.82	-0.48%	6.83	-0.34%	6.81	-0.10%	-0.38%
联发股份/002394.SZ
	2021-01-25	9.32	9.33	9.21	9.22	-1.07%	-0.31%	-1.16%	1,176,700	10,883,000	71%	9.25	-0.66%	9.32	-0.46%	9.36	-0.31%	9.33	-0.02%	-0.38%
和而泰/002402.SZ
	2021-01-25	21.00	21.76	20.78	21.12	-1.26%	-0.38%	7.38%	41,607,500	882,130,000	77%	21.20	0.69%	20.83	1.92%	20.42	1.60%	19.67	0.97%	0.90%
雅克科技/002409.SZ
	2021-01-25	68.61	69.98	66.51	67.58	-3.46%	-1.09%	-1.37%	8,892,200	607,576,000	66%	68.33	-2.01%	69.41	-1.04%	70.37	-0.77%	68.52	0.46%	1.34%
海康威视/002415.SZ
	2021-01-25	66.81	70.48	64.53	67.65	1.36%	0.04%	9.66%	62,922,500	4,255,125,000	110%	67.63	2.57%	65.33	3.28%	63.82	2.46%	61.69	1.54%	1.49%
*ST胜利/002426.SZ
	2021-01-25	1.99	2.01	1.96	1.96	-2.49%	-0.76%	-3.69%	40,360,900	79,711,000	78%	1.98	-1.20%	1.99	-0.70%	2.02	-1.56%	2.04	0.10%	-0.10%
沪电股份/002463.SZ
	2021-01-25	19.00	19.00	18.42	18.46	-2.94%	-0.65%	-4.50%	23,484,400	436,369,000	70%	18.58	-1.50%	18.72	-0.38%	18.87	-1.07%	19.33	-0.42%	0.13%
大金重工/002487.SZ
	2021-01-25	8.43	8.60	8.18	8.23	-2.72%	-1.74%	1.68%	13,928,000	116,658,000	126%	8.38	0.06%	8.33	0.63%	8.27	0.77%	8.09	0.10%	-1.20%
协鑫集成/002506.SZ
	2021-01-25	4.14	4.48	4.05	4.48	10.07%	3.39%	5.04%	232,116,300	1,005,693,000	139%	4.33	4.31%	4.29	-0.53%	4.34	0.42%	4.27	0.76%	0.13%
达华智能/002512.SZ
	2021-01-25	3.48	3.48	3.35	3.37	-2.88%	-0.41%	-4.04%	11,647,000	39,419,000	76%	3.38	-3.78%	3.52	-1.29%	3.54	-0.92%	3.51	-0.17%	-0.52%
恺英网络/002517.SZ
	2021-01-25	4.15	4.33	4.12	4.20	-0.47%	-0.76%	3.35%	32,581,100	137,876,000	143%	4.23	0.79%	4.17	1.71%	4.11	0.93%	4.06	1.02%	-0.66%
山东矿机/002526.SZ
	2021-01-25	2.21	2.23	2.17	2.18	-2.24%	-0.91%	-3.28%	16,676,100	36,694,000	85%	2.20	-2.00%	2.26	-0.97%	2.27	-0.48%	2.25	-0.09%	-0.36%
海联金汇/002537.SZ
	2021-01-25	5.87	5.90	5.68	5.70	-2.23%	-0.71%	-2.80%	13,950,600	80,091,000	80%	5.74	-1.80%	5.89	-0.27%	5.88	-0.36%	5.86	-0.78%	-1.91%
东方铁塔/002545.SZ
	2021-01-25	8.25	8.44	7.96	8.30	0.85%	1.21%	-1.81%	16,788,200	137,681,000	98%	8.20	-0.73%	8.22	-0.18%	8.30	-1.52%	8.45	-0.17%	0.49%
中京电子/002579.SZ
	2021-01-25	12.12	12.18	11.68	11.77	-3.45%	-0.56%	-1.89%	3,615,100	42,788,000	124%	11.84	-3.75%	12.08	-0.72%	12.10	-0.70%	12.00	-0.22%	-0.35%
领益智造/002600.SZ
	2021-01-25	11.50	11.50	10.88	11.18	-4.36%	-0.64%	-6.57%	119,340,600	1,342,873,000	124%	11.25	-4.23%	11.59	-1.63%	11.65	-1.52%	11.97	-0.89%	-0.03%
中公教育/002607.SZ
	2021-01-25	37.41	39.99	36.62	38.21	2.14%	-0.75%	9.00%	34,581,400	1,331,292,000	185%	38.50	7.15%	36.58	5.43%	35.49	4.01%	35.05	2.48%	0.22%
美吉姆/002621.SZ
	2021-01-25	5.12	5.12	4.91	4.95	-2.94%	-0.60%	-3.26%	2,472,200	12,312,000	87%	4.98	-3.00%	5.09	-1.91%	5.15	-1.42%	5.12	-0.18%	-0.60%
成都路桥/002628.SZ
	2021-01-25	3.42	3.42	3.36	3.38	-1.17%	-0.03%	-1.77%	4,879,300	16,497,000	92%	3.38	-1.54%	3.43	-1.21%	3.45	-0.55%	3.44	-0.35%	-0.54%
跨境通/002640.SZ
	2021-01-25	4.34	4.49	4.25	4.35	-0.68%	-0.46%	-1.27%	23,304,100	101,836,000	74%	4.37	-0.75%	4.42	-0.63%	4.45	-0.07%	4.41	-0.88%	-1.16%
万润科技/002654.SZ
	2021-01-25	3.33	3.33	3.19	3.20	-4.19%	-0.84%	-3.85%	5,525,500	17,831,000	102%	3.23	-3.90%	3.33	-1.33%	3.35	-0.89%	3.33	-0.72%	-1.06%
凯文教育/002659.SZ
	2021-01-25	4.09	4.09	3.90	3.92	-4.62%	-1.38%	-6.71%	10,310,200	40,981,000	94%	3.98	-4.33%	4.13	-2.83%	4.19	-1.62%	4.20	-1.06%	-1.04%
首航高科/002665.SZ
	2021-01-25	1.86	1.87	1.77	1.78	-4.30%	-1.17%	-2.36%	38,307,800	68,987,000	88%	1.80	-3.84%	1.86	-1.32%	1.87	-0.21%	1.82	0.22%	-0.82%
众信旅游/002707.SZ
	2021-01-25	4.69	4.84	4.65	4.80	1.91%	1.20%	2.17%	15,679,600	74,376,000	75%	4.74	-1.11%	4.79	-0.77%	4.85	0.39%	4.70	0.43%	-0.43%
牧原股份/002714.SZ
	2021-01-25	82.01	82.90	81.00	81.46	-0.65%	-0.35%	-3.39%	30,126,700	2,462,761,000	96%	81.75	0.18%	82.12	-0.30%	82.21	-0.45%	84.32	-1.78%	-0.60%
岭南股份/002717.SZ
	2021-01-25	3.10	3.10	2.98	2.99	-3.55%	-0.73%	-5.26%	17,934,900	54,018,000	150%	3.01	-3.37%	3.08	-2.75%	3.13	-1.76%	3.16	-1.07%	-0.76%
海洋王/002724.SZ
	2021-01-25	7.10	7.19	6.98	7.03	-1.68%	-0.64%	1.28%	4,451,900	31,496,000	116%	7.08	-0.06%	7.08	0.10%	7.07	0.10%	6.94	0.22%	-0.46%
龙大肉食/002726.SZ
	2021-01-25	13.24	13.55	13.06	13.40	1.28%	0.64%	3.08%	35,100,600	467,381,000	164%	13.32	0.51%	13.16	1.14%	13.05	1.04%	13.00	0.57%	-0.11%
埃斯顿/002747.SZ
	2021-01-25	36.13	38.89	35.53	38.34	5.47%	1.53%	15.95%	12,843,500	485,005,000	147%	37.76	6.44%	35.72	4.87%	34.59	3.73%	33.07	2.98%	0.65%
奥赛康/002755.SZ
	2021-01-25	13.96	13.98	13.54	13.92	-0.22%	1.30%	4.67%	3,078,000	42,295,000	134%	13.74	-1.13%	13.72	0.68%	13.60	0.79%	13.30	1.09%	0.32%
世嘉科技/002796.SZ
	2021-01-25	12.71	13.32	12.20	12.70	-2.31%	-1.33%	-13.92%	6,505,200	83,728,000	48%	12.87	-3.57%	13.59	-3.67%	14.10	-2.77%	14.75	-0.83%	-0.38%
第一创业/002797.SZ
	2021-01-25	8.07	8.25	8.02	8.07	-2.06%	-0.44%	-1.77%	103,438,500	838,448,000	70%	8.11	-2.24%	8.17	0.31%	8.11	0.14%	8.22	-0.89%	-1.62%
帝欧家居/002798.SZ
	2021-01-25	20.40	20.48	19.70	19.74	-3.47%	-1.41%	1.68%	5,189,600	103,910,000	83%	20.02	-1.70%	20.28	-0.31%	20.29	0.53%	19.41	0.99%	-0.13%
华锋股份/002806.SZ
	2021-01-25	10.41	10.46	10.00	10.05	-3.37%	-0.60%	-5.03%	1,195,600	12,089,000	96%	10.11	-3.76%	10.42	-1.51%	10.47	-1.10%	10.58	0.12%	0.05%
东方中科/002819.SZ
	2021-01-25	33.43	33.78	32.64	32.72	-2.99%	-1.20%	2.77%	1,038,200	34,384,000	73%	33.12	-0.51%	33.18	-0.05%	33.24	1.15%	31.84	0.69%	0.17%
纳尔股份/002825.SZ
	2021-01-25	14.83	14.94	14.00	14.64	-3.11%	0.99%	1.63%	3,344,000	48,478,000	123%	14.50	-2.68%	14.65	0.00%	14.62	-0.13%	14.41	0.64%	0.38%
弘亚数控/002833.SZ
	2021-01-25	39.77	42.28	39.40	39.81	-0.20%	-2.52%	-1.62%	2,904,900	118,634,000	142%	40.84	2.65%	40.51	0.00%	40.75	0.05%	40.47	0.73%	0.24%
英维克/002837.SZ
	2021-01-25	20.22	20.54	19.71	20.18	0.05%	0.23%	-4.50%	3,147,200	63,364,000	50%	20.13	-1.76%	20.76	-2.71%	21.34	-0.69%	21.13	0.33%	1.07%
张家港行/002839.SZ
	2021-01-25	5.65	5.73	5.60	5.70	0.53%	0.49%	-1.74%	23,636,800	134,068,000	74%	5.67	-0.74%	5.76	-1.32%	5.82	-0.34%	5.80	-0.24%	-0.28%
视源股份/002841.SZ
	2021-01-25	107.76	109.33	106.00	108.64	0.95%	0.65%	1.90%	1,298,700	140,177,000	85%	107.94	1.70%	106.94	0.44%	106.35	1.04%	106.61	-0.57%	-0.54%
英联股份/002846.SZ
	2021-01-25	13.40	13.53	13.11	13.23	-1.93%	-0.34%	0.11%	931,900	12,371,000	86%	13.28	-0.05%	13.30	-0.02%	13.35	0.20%	13.22	0.27%	0.08%
瀛通通讯/002861.SZ
	2021-01-25	18.29	18.55	17.98	18.02	-1.53%	-0.95%	-0.52%	639,400	11,632,000	99%	18.19	-0.70%	18.41	-0.63%	18.51	-0.47%	18.11	0.02%	-0.64%
传艺科技/002866.SZ
	2021-01-25	16.40	16.47	16.08	16.10	-0.49%	-0.73%	-0.97%	2,623,900	42,556,000	105%	16.22	1.55%	16.09	0.11%	16.15	-0.06%	16.26	-0.62%	-0.68%
周大生/002867.SZ
	2021-01-25	31.52	32.00	31.11	31.72	1.50%	0.53%	7.56%	13,311,400	420,031,000	167%	31.55	-0.44%	31.82	0.89%	31.04	2.07%	29.49	2.23%	1.04%
庄园牧场/002910.SZ
	2021-01-25	11.10	11.10	10.38	10.40	3.07%	-2.71%	4.69%	14,714,100	157,289,000	146%	10.69	4.58%	10.40	2.84%	10.32	2.10%	9.93	0.24%	-1.43%
深南电路/002916.SZ
	2021-01-25	124.50	124.74	120.00	121.26	-2.95%	-0.97%	-7.42%	6,696,400	819,946,000	80%	122.45	-2.10%	125.02	-1.69%	127.25	-2.13%	130.98	-1.16%	0.76%
润都股份/002923.SZ
	2021-01-25	16.39	16.78	16.28	16.47	-0.30%	0.19%	0.62%	599,600	9,856,000	104%	16.44	0.06%	16.44	0.18%	16.46	0.03%	16.37	0.09%	0.01%
盈趣科技/002925.SZ
	2021-01-25	70.08	70.61	67.70	69.00	0.57%	0.04%	5.20%	4,093,100	282,305,000	104%	68.97	0.10%	68.90	0.58%	68.39	1.34%	65.59	1.34%	0.72%
和远气体/002971.SZ
	2021-01-25	16.35	17.38	16.25	16.95	3.92%	0.28%	2.60%	1,787,100	30,208,000	132%	16.90	2.79%	16.77	0.28%	16.80	0.34%	16.52	-1.16%	-1.21%
侨银股份/002973.SZ
	2021-01-25	21.70	21.98	21.52	21.55	-0.14%	-0.88%	1.67%	1,148,300	24,965,000	92%	21.74	1.79%	21.57	0.32%	21.54	-0.09%	21.20	0.58%	0.37%
探路者/300005.SZ
	2021-01-22	6.41	6.60	6.24	6.48	1.89%	0.70%	4.74%	18,489,900	118,981,000	141%	6.44	0.74%	6.36	1.05%	6.31	1.04%	6.19	0.41%	-0.43%
爱尔眼科/300015.SZ
	2021-01-25	80.12	83.66	80.08	81.76	1.31%	-0.14%	10.23%	32,130,600	2,630,592,000	110%	81.87	3.88%	78.89	3.81%	76.13	2.12%	74.17	1.22%	0.36%
同花顺/300033.SZ
	2021-01-25	129.00	131.86	126.50	128.75	-0.45%	-0.26%	-2.00%	8,246,300	1,064,443,000	87%	129.08	-0.21%	129.59	0.28%	129.12	-0.26%	131.38	0.09%	0.52%
合康新能/300048.SZ
	2021-01-25	4.52	4.68	4.45	4.54	1.11%	-0.83%	-1.18%	13,155,300	60,219,000	121%	4.58	1.10%	4.59	-0.82%	4.63	-0.56%	4.59	-0.24%	-0.54%
安诺其/300067.SZ
	2021-01-25	4.10	4.18	4.02	4.05	-1.94%	-1.00%	-1.05%	11,978,100	49,004,000	81%	4.09	-2.22%	4.18	-1.16%	4.20	0.00%	4.09	0.02%	-0.66%
南都电源/300068.SZ
	2021-01-25	13.98	14.79	13.56	14.39	2.13%	0.93%	1.94%	41,197,200	587,330,000	162%	14.26	0.88%	14.11	1.15%	14.01	0.68%	14.12	-1.63%	-0.85%
思创医惠/300078.SZ
	2021-01-25	8.05	8.05	7.50	7.65	-4.38%	0.28%	-3.27%	25,416,300	193,911,000	196%	7.63	-5.10%	7.87	-2.47%	7.93	-1.88%	7.91	-0.88%	-0.69%
高新兴/300098.SZ
	2021-01-25	3.70	3.70	3.54	3.54	-3.28%	-1.28%	-4.14%	20,941,000	75,104,000	74%	3.59	-2.50%	3.70	-2.27%	3.75	-0.35%	3.69	-0.41%	-0.61%
瑞凌股份/300154.SZ
	2021-01-25	5.38	5.39	5.11	5.15	-4.28%	-0.98%	-1.87%	2,547,500	13,250,000	89%	5.20	-3.51%	5.35	-1.11%	5.37	-0.30%	5.25	0.27%	-0.38%
雷曼光电/300162.SZ
	2021-01-25	5.50	5.53	5.11	5.19	-6.82%	-1.24%	-11.05%	12,543,000	65,919,000	117%	5.26	-5.88%	5.59	-4.21%	5.75	-2.89%	5.84	-1.88%	-1.50%
通源石油/300164.SZ
	2021-01-25	3.49	3.51	3.35	3.38	-3.98%	-0.79%	-6.42%	9,310,500	31,717,000	81%	3.41	-4.16%	3.56	-2.79%	3.62	-0.99%	3.61	-1.07%	-0.88%
元力股份/300174.SZ
	2021-01-25	16.26	16.84	16.09	16.45	-0.60%	-0.30%	1.85%	1,906,900	31,464,000	67%	16.50	0.26%	16.48	-0.41%	16.54	2.23%	16.15	0.19%	-0.15%
四方达/300179.SZ
	2021-01-25	5.57	5.62	5.41	5.48	-2.66%	-0.60%	-1.65%	11,148,400	61,463,000	85%	5.51	-3.21%	5.66	-1.41%	5.69	-0.35%	5.57	-0.16%	-0.89%
高盟新材/300200.SZ
	2021-01-25	10.10	10.18	9.70	9.77	-3.74%	-0.82%	-1.95%	8,852,900	87,208,000	91%	9.85	-2.92%	10.10	-1.87%	10.20	-0.50%	9.96	-0.12%	-0.68%
欣旺达/300207.SZ
	2021-01-25	27.85	29.50	27.45	28.80	3.56%	0.47%	8.41%	51,810,400	1,485,214,000	147%	28.67	5.55%	27.46	3.76%	26.97	3.34%	26.57	0.31%	-1.28%
任子行/300311.SZ
	2021-01-25	5.27	5.29	5.07	5.10	-4.32%	-1.26%	-4.49%	12,053,400	62,251,000	86%	5.17	-3.87%	5.34	-1.95%	5.43	-0.75%	5.34	-0.30%	-0.65%
麦捷科技/300319.SZ
	2021-01-25	8.60	8.66	8.14	8.18	-5.65%	-1.35%	-7.21%	11,815,900	97,977,000	122%	8.29	-6.17%	8.73	-2.59%	8.79	-1.91%	8.82	-0.79%	0.01%
旋极信息/300324.SZ
	2021-01-25	3.73	3.73	3.51	3.51	-5.39%	-2.20%	-7.68%	37,951,900	136,191,000	111%	3.59	-4.14%	3.72	-2.89%	3.80	-1.78%	3.80	-0.78%	-0.73%
津膜科技/300334.SZ
	2021-01-25	6.00	6.15	5.77	5.80	-4.61%	-2.31%	-13.38%	8,167,200	48,491,000	57%	5.94	-3.76%	6.15	-3.05%	6.32	-1.36%	6.70	-3.82%	-2.52%
联创股份/300343.SZ
	2021-01-25	3.07	3.53	3.07	3.26	5.84%	-1.54%	4.35%	112,739,300	373,272,000	159%	3.31	6.67%	3.21	1.77%	3.26	1.78%	3.12	1.89%	1.10%
康跃科技/300391.SZ
	2021-01-25	11.33	11.40	10.68	11.21	-1.84%	0.68%	-7.09%	4,358,400	48,525,000	86%	11.13	-2.55%	11.37	-1.78%	11.63	-2.10%	12.07	-1.49%	0.20%
菲利华/300395.SZ
	2021-01-25	52.52	55.94	52.52	53.24	-0.91%	-2.26%	-0.77%	4,623,700	251,864,000	91%	54.47	1.20%	54.18	1.55%	53.35	0.10%	53.66	-0.19%	-0.98%
劲拓股份/300400.SZ
	2021-01-25	12.35	12.49	11.93	12.12	-2.96%	0.17%	0.60%	3,872,400	46,851,000	98%	12.10	-2.45%	12.40	-0.28%	12.34	0.03%	12.05	0.58%	-0.02%
运达科技/300440.SZ
	2021-01-25	7.57	7.58	7.15	7.25	-3.85%	-0.41%	-3.97%	4,049,000	29,476,000	71%	7.28	-3.15%	7.46	-1.34%	7.48	-1.06%	7.55	-1.14%	-1.60%
创业慧康/300451.SZ
	2021-01-25	12.50	12.79	12.26	12.33	-2.07%	-1.34%	-2.27%	10,542,000	131,755,000	111%	12.50	-0.87%	12.63	-0.67%	12.77	-0.31%	12.62	0.14%	-0.30%
康拓红外/300455.SZ
	2021-01-25	11.10	11.10	10.51	10.56	-5.12%	-1.97%	-7.58%	9,100,200	98,023,000	115%	10.77	-3.68%	11.20	-2.04%	11.34	-1.71%	11.43	-0.64%	-0.27%
赢合科技/300457.SZ
	2021-01-25	21.27	23.24	21.00	22.80	7.14%	2.92%	-1.02%	35,982,600	797,154,000	107%	22.15	1.21%	21.71	1.68%	21.75	1.51%	23.03	-1.46%	-2.67%
金科文化/300459.SZ
	2021-01-25	3.33	3.34	3.21	3.26	-2.69%	-0.67%	-5.18%	77,656,700	254,860,000	55%	3.28	-3.16%	3.42	-1.33%	3.44	-0.81%	3.44	-0.81%	0.57%
合纵科技/300477.SZ
	2021-01-25	4.90	5.14	4.75	5.03	1.62%	1.09%	2.86%	25,410,300	126,438,000	107%	4.98	-0.68%	4.99	-1.27%	5.00	0.56%	4.89	-0.14%	-1.85%
海顺新材/300501.SZ
	2021-01-25	16.61	16.84	16.10	16.30	-3.44%	-0.69%	-1.77%	2,151,700	35,318,000	74%	16.41	-2.49%	16.83	-1.48%	16.95	-1.07%	16.59	0.17%	-0.53%
科大国创/300520.SZ
	2021-01-25	18.97	18.97	18.28	18.32	-4.18%	-1.25%	-3.06%	4,989,900	92,575,000	74%	18.55	-2.14%	18.97	-1.27%	19.34	-0.20%	18.90	-0.23%	-0.84%
辰安科技/300523.SZ
	2021-01-25	29.38	29.38	28.18	28.23	-3.72%	-1.04%	-3.63%	1,399,300	39,918,000	85%	28.53	-2.41%	29.23	-1.78%	29.62	-0.84%	29.29	-0.16%	-0.53%
优博讯/300531.SZ
	2021-01-25	14.84	14.94	14.32	14.40	-2.90%	-1.05%	-3.70%	4,828,300	70,265,000	78%	14.55	-1.67%	14.85	-2.03%	15.08	-0.41%	14.95	-0.41%	-0.46%
和仁科技/300550.SZ
	2021-01-25	16.75	16.95	16.48	16.70	0.30%	-0.12%	-1.72%	402,800	6,735,000	65%	16.72	0.02%	16.91	-0.65%	17.00	-0.70%	16.99	-0.69%	-0.73%
丝路视觉/300556.SZ
	2021-01-25	17.96	17.96	17.36	17.47	-3.80%	-1.08%	-3.23%	3,639,500	64,275,000	85%	17.66	-5.40%	18.30	-1.32%	18.35	-0.58%	18.05	0.27%	-0.36%
佳发教育/300559.SZ
	2021-01-25	12.78	12.89	12.12	12.24	-4.75%	-1.35%	-12.06%	6,521,400	80,920,000	96%	12.41	-4.32%	13.01	-3.72%	13.46	-2.51%	13.92	-1.25%	0.14%
乐心医疗/300562.SZ
	2021-01-25	20.25	20.25	18.72	19.20	-6.52%	-0.89%	-5.15%	5,195,000	100,639,000	132%	19.37	-5.61%	20.70	-1.41%	20.54	-0.86%	20.24	-0.29%	-0.27%
江龙船艇/300589.SZ
	2021-01-25	26.01	27.45	25.85	26.26	1.86%	-1.20%	-2.51%	8,181,300	217,458,000	91%	26.58	2.65%	26.38	0.03%	26.48	-0.33%	26.94	-1.34%	-1.90%
新雷能/300593.SZ
	2021-01-25	37.50	39.60	36.47	37.30	2.67%	-2.32%	11.97%	14,820,700	565,932,000	159%	38.19	2.35%	36.66	5.94%	34.84	3.48%	33.31	3.61%	0.82%
欧普康视/300595.SZ
	2021-01-25	112.52	118.00	112.42	114.37	0.44%	-0.46%	15.04%	5,828,100	669,621,000	112%	114.90	1.98%	110.93	3.47%	105.62	3.22%	99.42	2.54%	1.46%
立昂技术/300603.SZ
	2021-01-25	10.85	11.00	10.53	10.55	-3.30%	-1.47%	-5.57%	5,053,700	54,109,000	84%	10.71	-2.55%	10.99	-2.05%	11.25	-0.98%	11.17	-0.40%	-0.60%
捷捷微电/300623.SZ
	2021-01-25	44.10	45.58	43.28	45.38	0.78%	1.61%	-6.53%	16,785,600	749,632,000	62%	44.66	-1.84%	45.68	-0.58%	46.13	-1.65%	48.55	-0.98%	0.52%
万兴科技/300624.SZ
	2021-01-25	57.04	57.80	56.00	56.24	-2.70%	-0.54%	-1.62%	2,777,900	157,086,000	91%	56.55	-2.16%	57.52	-1.20%	58.08	-1.13%	57.17	0.17%	0.34%
华测导航/300627.SZ
	2021-01-25	23.80	24.37	23.58	23.60	-1.83%	-1.67%	-4.88%	4,519,900	108,483,000	60%	24.00	-0.70%	24.44	-1.06%	24.75	-1.12%	24.81	-0.02%	0.69%
中达安/300635.SZ
	2021-01-25	19.47	20.33	19.38	20.33	3.99%	2.24%	2.53%	1,958,000	38,934,000	145%	19.89	2.79%	19.53	0.81%	19.61	0.16%	19.83	-0.93%	-1.04%
透景生命/300642.SZ
	2021-01-25	55.96	56.18	52.80	52.90	-5.47%	-1.66%	-0.17%	1,438,000	77,353,000	159%	53.79	-1.96%	54.49	0.02%	53.93	0.56%	52.99	0.04%	-0.59%
科锐国际/300662.SZ
	2021-01-25	49.11	50.06	47.60	47.99	-2.26%	-0.55%	-0.37%	1,303,700	62,911,000	63%	48.26	-0.54%	48.41	-0.64%	48.85	0.75%	48.17	-0.79%	-0.93%
鹏鹞环保/300664.SZ
	2021-01-25	7.16	7.16	6.96	6.98	-2.51%	-0.71%	-3.35%	9,744,000	68,502,000	92%	7.03	-1.49%	7.15	-1.31%	7.24	-0.80%	7.22	-0.59%	-0.21%
沪宁股份/300669.SZ
	2021-01-25	34.81	36.99	34.68	36.70	5.79%	3.43%	3.92%	1,288,400	45,715,000	112%	35.48	1.78%	35.06	1.10%	34.77	0.25%	35.31	-0.66%	-0.55%
大烨智能/300670.SZ
	2021-01-25	7.92	8.19	7.82	8.02	1.13%	-0.34%	0.01%	11,321,700	91,101,000	91%	8.05	1.93%	8.04	-1.01%	8.15	-0.78%	8.02	0.63%	0.07%
富满电子/300671.SZ
	2021-01-25	45.27	45.27	43.51	43.85	-3.58%	-1.00%	0.62%	8,761,100	388,063,000	94%	44.29	-2.74%	45.08	-0.33%	44.86	0.56%	43.58	0.33%	0.40%
国科微/300672.SZ
	2021-01-25	43.73	43.73	41.59	41.79	-4.41%	-1.38%	-6.28%	1,624,500	68,838,000	98%	42.38	-3.75%	43.66	-2.58%	44.53	-1.83%	44.59	-0.42%	0.22%
隆盛科技/300680.SZ
	2021-01-25	31.45	31.64	29.80	29.89	-5.65%	-2.29%	-4.86%	4,410,100	134,902,000	108%	30.59	-3.62%	30.98	0.02%	30.84	-0.56%	31.42	-0.58%	-0.80%
朗新科技/300682.SZ
	2021-01-25	14.32	14.40	13.85	13.86	1.02%	-1.58%	1.04%	4,524,800	63,719,000	116%	14.08	2.71%	13.96	0.88%	13.89	0.62%	13.72	-0.12%	-0.63%
中石科技/300684.SZ
	2021-01-25	21.52	21.56	20.54	20.96	-3.01%	-0.17%	-1.06%	3,992,400	83,822,000	68%	21.00	-2.47%	21.58	-1.30%	21.75	-0.27%	21.18	-0.41%	-0.80%
双一科技/300690.SZ
	2021-01-25	47.18	48.36	46.31	47.78	0.99%	0.56%	-5.79%	4,536,000	215,517,000	88%	47.51	-0.08%	47.71	0.11%	48.11	-2.34%	50.72	-1.16%	-1.57%
联合光电/300691.SZ
	2021-01-25	12.58	12.58	12.08	12.14	-4.33%	-1.14%	-1.88%	1,833,500	22,516,000	86%	12.28	-3.58%	12.65	-1.31%	12.73	-0.31%	12.37	0.74%	-0.12%
设研院/300732.SZ
	2021-01-25	12.75	12.84	12.30	12.35	-2.76%	-0.84%	-2.24%	1,402,400	17,465,000	76%	12.45	-1.98%	12.73	-1.49%	12.84	-0.30%	12.63	0.09%	-0.43%
西菱动力/300733.SZ
	2021-01-25	19.76	20.39	19.10	20.16	0.80%	1.42%	7.57%	5,217,100	103,703,000	100%	19.88	-1.61%	20.06	0.63%	19.94	1.17%	18.74	1.16%	-0.09%
百邦科技/300736.SZ
	2021-01-25	7.59	7.59	7.15	7.17	-4.53%	-1.27%	-5.84%	2,626,300	19,071,000	75%	7.26	-4.61%	7.60	-3.82%	7.82	-0.71%	7.62	-0.56%	-1.34%
科顺股份/300737.SZ
	2021-01-25	24.65	26.20	24.31	26.00	4.00%	1.58%	7.18%	15,291,600	391,398,000	79%	25.60	3.13%	24.82	1.57%	24.93	1.20%	24.26	1.43%	1.39%
奥飞数据/300738.SZ
	2021-01-25	37.80	37.80	36.52	37.42	-2.86%	0.48%	1.30%	3,934,600	146,529,000	85%	37.24	-5.01%	38.34	-0.78%	38.26	0.18%	36.94	0.50%	0.51%
隆利科技/300752.SZ
	2021-01-25	45.33	47.29	41.69	41.71	-9.39%	-6.14%	-11.94%	10,383,100	461,403,000	93%	44.44	-3.59%	45.13	1.01%	44.72	0.57%	47.37	-0.97%	0.61%
铂科新材/300811.SZ
	2021-01-25	69.00	69.00	65.00	65.30	-5.22%	-1.06%	-4.55%	548,500	36,202,000	118%	66.00	-4.31%	68.58	-2.51%	69.48	-1.75%	68.41	-0.22%	-0.46%
易天股份/300812.SZ
	2021-01-25	36.48	36.80	35.40	35.69	-3.54%	-0.52%	-5.15%	502,300	18,020,000	61%	35.88	-1.97%	36.96	-1.69%	37.54	-0.99%	37.63	-0.04%	-0.18%
泰林生物/300813.SZ
	2021-01-25	45.92	45.92	43.45	44.70	-1.97%	-0.52%	1.31%	353,800	15,898,000	72%	44.94	-1.67%	45.82	-0.29%	45.72	-0.40%	44.12	0.29%	-0.85%
玉禾田/300815.SZ
	2021-01-25	77.93	78.40	75.31	76.17	-2.75%	-0.35%	-11.58%	1,680,400	128,448,000	83%	76.44	-3.28%	79.95	-3.01%	82.44	-2.61%	86.14	-1.55%	-0.44%
宝钢股份/600019.SH
	2021-01-25	6.60	7.03	6.59	6.83	2.71%	0.37%	3.58%	181,114,300	1,232,487,000	102%	6.81	1.66%	6.75	0.10%	6.70	1.07%	6.59	0.53%	0.69%
云天化/600096.SH
	2021-01-25	6.60	7.17	6.57	7.01	5.10%	1.32%	9.09%	70,176,600	485,561,000	180%	6.92	5.65%	6.70	3.16%	6.62	1.91%	6.43	2.18%	0.71%
太极集团/600129.SH
	2021-01-25	13.06	13.78	13.04	13.30	-2.28%	-0.74%	2.93%	2,452,100	32,856,000	87%	13.40	-1.85%	13.48	0.49%	13.33	0.64%	12.92	0.47%	-0.20%
乐凯胶片/600135.SH
	2021-01-25	6.24	6.24	5.99	6.00	-4.31%	-0.88%	-6.13%	5,764,500	34,895,000	129%	6.05	-4.07%	6.22	-2.30%	6.29	-1.89%	6.39	-1.18%	-1.10%
中国船舶/600150.SH
	2021-01-25	17.78	17.95	17.37	17.41	-2.14%	-1.12%	-6.37%	13,280,000	233,830,000	69%	17.61	-1.74%	17.94	-1.41%	18.12	-1.62%	18.59	-0.23%	0.26%
有研新材/600206.SH
	2021-01-25	13.46	13.46	12.90	12.94	-4.92%	-1.52%	-3.84%	25,289,100	332,294,000	108%	13.14	-3.55%	13.67	-0.81%	13.62	-0.47%	13.46	-0.07%	0.19%
广汇能源/600256.SH
	2021-01-25	2.52	2.53	2.48	2.50	-1.57%	-0.20%	-5.09%	27,320,400	68,450,000	69%	2.51	-1.69%	2.57	-1.15%	2.60	-0.88%	2.63	-0.45%	-0.59%
恒瑞医药/600276.SH
	2021-01-25	112.78	113.63	109.50	111.45	-1.02%	-0.09%	1.76%	38,794,500	4,327,403,000	125%	111.55	0.17%	110.04	1.51%	108.54	0.69%	109.52	0.01%	-0.24%
华微电子/600360.SH
	2021-01-25	8.30	8.35	8.06	8.09	-3.92%	-0.80%	-5.81%	44,692,100	364,471,000	72%	8.16	-3.49%	8.46	-2.90%	8.65	-1.21%	8.59	-0.16%	0.36%
宁沪高速/600377.SH
	2021-01-25	9.03	9.06	8.86	8.88	-1.66%	-0.45%	-2.94%	7,566,900	67,494,000	124%	8.92	-1.38%	9.01	-0.97%	9.06	-0.89%	9.15	-0.39%	-0.04%
华鲁恒升/600426.SH
	2021-01-25	42.07	44.32	41.72	43.23	2.10%	-0.06%	2.03%	16,721,500	723,292,000	115%	43.26	3.29%	42.51	1.19%	42.37	0.61%	42.37	-0.33%	0.58%
海航基础/600515.SH
	2021-01-25	5.97	6.45	5.97	6.45	10.07%	1.08%	6.40%	37,001,500	236,095,000	115%	6.38	8.43%	6.10	1.82%	6.11	0.91%	6.06	0.31%	-0.78%
山东黄金/600547.SH
	2021-01-25	22.53	22.55	22.02	22.04	-2.39%	-0.52%	-3.67%	32,022,900	709,505,000	123%	22.16	-2.11%	22.58	-1.30%	22.70	-0.75%	22.88	-0.77%	-0.50%
国睿科技/600562.SH
	2021-01-25	17.46	17.70	16.02	16.57	-0.12%	-1.58%	-3.74%	28,394,300	478,036,000	179%	16.84	0.02%	16.95	-1.35%	17.07	-1.53%	17.21	-0.31%	-0.12%
东方明珠/600637.SH
	2021-01-25	8.86	8.93	8.76	8.80	-1.12%	-0.18%	-2.61%	9,489,500	83,661,000	91%	8.82	-1.28%	8.93	-0.80%	8.98	-0.72%	9.04	-0.23%	0.10%
爱建集团/600643.SH
	2021-01-25	6.70	6.78	6.65	6.73	0.30%	0.19%	-2.32%	8,615,700	57,869,000	60%	6.72	-0.37%	6.78	-0.62%	6.83	-0.50%	6.89	-0.36%	-0.67%
盛屯矿业/600711.SH
	2021-01-25	8.00	8.83	7.95	8.78	9.34%	3.51%	9.90%	362,980,600	3,078,638,000	170%	8.48	8.12%	8.14	4.21%	7.98	2.94%	7.99	-0.36%	-1.46%
闻泰科技/600745.SH
	2021-01-25	122.20	122.50	116.00	116.82	-7.65%	-1.68%	-4.02%	34,213,800	4,065,230,000	103%	118.82	-5.38%	123.07	-2.46%	125.52	-0.56%	121.71	0.70%	1.60%
宝信软件/600845.SH
	2021-01-25	62.37	65.38	62.26	64.80	3.90%	0.66%	2.46%	8,512,700	548,034,000	125%	64.38	0.78%	64.51	-0.01%	64.31	0.56%	63.24	0.30%	-0.46%
王府井/600859.SH
	2021-01-15	31.57	32.70	31.15	31.95	0.28%	-0.15%	-4.58%	9,268,700	296,583,000	49%	32.00	0.42%	32.11	-1.31%	32.25	-0.59%	33.49	0.60%	-0.03%
石化油服/600871.SH
	2021-01-25	1.83	1.88	1.81	1.85	-2.12%	0.27%	-6.47%	35,720,000	65,912,000	85%	1.85	-3.81%	1.91	-1.85%	1.93	-1.43%	1.98	-0.75%	-0.25%
妙可蓝多/600882.SH
	2021-01-25	59.01	61.70	58.30	61.70	4.36%	2.34%	5.93%	6,276,600	378,411,000	97%	60.29	0.82%	60.75	0.77%	59.70	1.15%	58.25	-0.28%	0.34%
宝胜股份/600973.SH
	2021-01-25	4.43	4.56	4.40	4.48	0.22%	-0.58%	1.38%	16,345,700	73,651,000	175%	4.51	0.56%	4.47	0.97%	4.45	0.82%	4.42	0.11%	-0.12%
北矿科技/600980.SH
	2021-01-25	14.99	15.91	14.82	14.95	-1.64%	-2.86%	1.34%	12,973,000	199,660,000	126%	15.39	-1.30%	15.53	1.44%	15.18	1.68%	14.75	1.03%	0.80%
浙文互联/600986.SH
	2021-01-25	4.16	4.16	4.03	4.05	-2.88%	-0.81%	-6.70%	15,995,100	65,310,000	76%	4.08	-2.86%	4.20	-2.07%	4.27	-1.41%	4.34	-1.34%	-0.06%
赤峰黄金/600988.SH
	2021-01-25	16.67	16.82	16.33	16.45	-1.32%	-0.63%	-2.29%	34,013,300	563,085,000	95%	16.56	-0.70%	16.74	-0.78%	16.85	-0.03%	16.84	-0.37%	-0.84%
工业富联/601138.SH
	2021-01-25	14.69	15.21	14.50	15.20	3.05%	2.01%	-0.79%	63,012,700	938,893,000	67%	14.90	1.67%	14.91	-0.51%	15.06	-1.09%	15.32	0.22%	0.98%
中原证券/601375.SH
	2021-01-25	5.34	5.44	5.30	5.32	-1.66%	-0.64%	-8.86%	84,734,300	453,639,000	52%	5.35	-2.85%	5.58	-1.80%	5.71	-0.83%	5.84	-1.17%	-1.53%
旗滨集团/601636.SH
	2021-01-25	13.69	13.74	12.91	13.31	-5.87%	0.14%	4.73%	144,416,600	1,919,570,000	160%	13.29	-2.44%	13.25	1.39%	12.99	1.14%	12.71	1.20%	0.15%
中国建筑/601668.SH
	2021-01-25	4.93	4.94	4.89	4.90	-0.81%	-0.08%	-2.91%	189,809,800	930,921,000	59%	4.90	-1.25%	4.97	-1.04%	5.01	-0.44%	5.05	0.12%	0.25%
京沪高铁/601816.SH
	2021-01-25	5.65	5.65	5.51	5.51	-2.82%	-0.85%	-0.72%	72,656,500	403,747,000	104%	5.56	-1.66%	5.60	0.02%	5.58	0.02%	5.55	0.07%	-0.08%
美凯龙/601828.SH
	2021-01-25	9.90	9.90	9.64	9.82	-1.21%	0.61%	2.55%	6,753,500	65,912,000	80%	9.76	-2.62%	9.91	-0.41%	9.90	0.64%	9.58	0.68%	0.82%
成都银行/601838.SH
	2021-01-25	10.10	10.10	9.64	9.86	-2.57%	0.99%	-0.64%	44,350,000	433,006,000	77%	9.76	-4.17%	10.16	-2.26%	10.32	0.17%	9.92	0.16%	0.10%
紫金银行/601860.SH
	2021-01-25	4.05	4.07	4.02	4.04	-0.25%	0.12%	-1.44%	26,915,800	108,601,000	58%	4.04	-0.79%	4.08	-0.71%	4.10	-0.24%	4.10	-0.02%	-0.10%
招商轮船/601872.SH
	2021-01-25	5.62	5.66	5.50	5.52	-2.65%	-0.45%	-4.81%	38,715,900	214,694,000	65%	5.55	-1.65%	5.63	-0.88%	5.68	-1.32%	5.80	-0.22%	0.12%
玲珑轮胎/601966.SH
	2021-01-25	43.82	47.58	43.52	47.04	7.35%	2.14%	10.65%	17,261,900	795,021,000	144%	46.06	4.85%	44.51	3.59%	43.63	2.92%	42.51	1.68%	1.40%
中信银行/601998.SH
	2021-01-25	5.10	5.16	5.05	5.16	1.57%	1.08%	0.19%	35,029,600	178,813,000	87%	5.11	0.26%	5.11	-0.39%	5.14	-0.19%	5.15	-0.02%	0.12%
中衡设计/603017.SH
	2021-01-25	9.38	9.38	9.06	9.15	-2.45%	-0.13%	-1.67%	1,547,900	14,182,000	95%	9.16	-2.40%	9.34	-1.05%	9.37	-0.45%	9.31	0.21%	-0.21%
千禾味业/603027.SH
	2021-01-25	46.40	47.50	45.90	46.77	0.58%	0.27%	8.37%	10,332,600	481,945,000	83%	46.64	0.16%	46.18	1.75%	45.40	1.20%	43.16	1.35%	0.94%
德邦股份/603056.SH
	2021-01-25	15.22	15.89	14.88	15.59	2.43%	1.64%	11.30%	13,377,900	205,208,000	112%	15.34	1.54%	15.08	2.79%	14.60	2.46%	14.01	1.52%	0.94%
永吉股份/603058.SH
	2021-01-25	10.86	10.86	10.52	10.86	10.03%	0.13%	18.25%	34,336,500	372,400,000	366%	10.85	17.28%	9.71	9.30%	9.48	8.90%	9.18	9.37%	2.96%
新疆火炬/603080.SH
	2021-01-25	11.20	11.20	10.86	10.88	-2.51%	-0.78%	-3.25%	1,353,700	14,845,000	91%	10.97	-2.23%	11.19	-1.16%	11.28	-0.77%	11.25	-0.54%	-1.23%
神驰机电/603109.SH
	2021-01-25	21.91	21.91	21.30	21.36	-2.06%	-0.49%	-2.97%	818,200	17,563,000	82%	21.47	-1.59%	21.89	-1.16%	22.10	-0.72%	22.01	-0.43%	-0.56%
碳元科技/603133.SH
	2021-01-25	11.29	11.56	10.91	11.25	-0.35%	-0.06%	-0.69%	4,982,900	56,091,000	94%	11.26	-0.87%	11.34	-0.92%	11.48	-2.21%	11.33	0.52%	0.27%
科华控股/603161.SH
	2021-01-25	16.59	16.59	15.88	15.89	-4.85%	-0.98%	-7.14%	2,419,400	38,827,000	56%	16.05	-3.17%	16.52	-1.19%	16.61	-0.42%	17.11	-1.43%	-0.57%
福达股份/603166.SH
	2021-01-25	5.57	5.57	5.40	5.40	-3.05%	-0.84%	-2.32%	1,838,700	10,014,000	120%	5.45	-3.03%	5.57	-1.42%	5.60	-0.83%	5.53	-0.20%	-0.54%
建研院/603183.SH
	2021-01-25	7.67	7.67	7.33	7.67	10.04%	0.29%	6.81%	16,886,100	129,153,000	293%	7.65	9.79%	7.45	6.14%	7.34	4.42%	7.18	2.09%	-0.70%
新凤鸣/603225.SH
	2021-01-25	18.95	19.52	18.48	19.17	0.52%	0.76%	7.12%	8,498,100	161,675,000	67%	19.03	0.64%	18.82	2.13%	18.39	1.56%	17.90	1.32%	2.10%
我乐家居/603326.SH
	2021-01-25	9.74	10.57	9.46	10.23	5.14%	2.35%	1.12%	8,543,100	85,387,000	95%	10.00	1.74%	9.96	-1.27%	10.30	-0.87%	10.12	0.38%	1.54%
安井食品/603345.SH
	2021-01-25	212.50	220.37	210.01	218.70	1.21%	1.33%	12.94%	2,487,900	536,977,000	110%	215.84	2.56%	206.96	3.10%	201.27	2.58%	193.64	1.67%	0.15%
华菱精工/603356.SH
	2021-01-25	11.16	11.16	10.75	10.78	-3.92%	-1.45%	-0.03%	1,815,700	19,862,000	113%	10.94	-2.59%	11.10	0.12%	11.03	0.25%	10.78	0.34%	-0.30%
基蛋生物/603387.SH
	2021-01-25	34.18	34.94	33.53	34.49	0.32%	0.83%	3.33%	4,066,700	139,105,000	139%	34.21	0.29%	34.02	1.23%	33.56	0.82%	33.38	0.52%	0.02%
奥普家居/603551.SH
	2021-01-25	12.56	12.61	12.40	12.47	-1.19%	-0.29%	-1.69%	524,400	6,558,000	62%	12.51	-1.29%	12.69	-1.38%	12.88	-0.37%	12.68	-0.89%	-1.37%
伟明环保/603568.SH
	2021-01-25	18.10	18.19	17.20	17.40	-3.76%	-0.84%	-5.43%	8,128,200	142,622,000	131%	17.55	-3.35%	18.04	-1.97%	18.31	-1.31%	18.40	-0.93%	-0.17%
金麒麟/603586.SH
	2021-01-25	13.81	13.81	13.18	13.22	-4.27%	-1.59%	-2.09%	647,100	8,693,000	105%	13.43	-1.83%	13.65	-0.98%	13.75	-0.18%	13.50	-0.18%	-0.77%
珀莱雅/603605.SH
	2021-01-25	192.90	198.00	188.01	195.20	1.19%	0.93%	0.71%	2,232,900	431,843,000	121%	193.40	-0.32%	193.03	0.87%	191.28	0.46%	193.82	-0.68%	0.34%
天创时尚/603608.SH
	2021-01-25	5.98	6.04	5.84	5.86	-2.33%	-0.39%	-3.25%	1,881,600	11,069,000	72%	5.88	-2.52%	6.04	-1.39%	6.11	-0.63%	6.06	-0.23%	-0.48%
禾丰牧业/603609.SH
	2021-01-25	11.80	11.88	11.65	11.79	-0.08%	0.08%	-1.41%	3,984,500	46,942,000	93%	11.78	-1.13%	11.94	-0.59%	11.96	-0.71%	11.96	-0.13%	-0.39%
璞泰来/603659.SH
	2021-01-25	109.00	110.95	103.77	104.19	-4.11%	-1.98%	-0.16%	6,351,100	675,059,000	99%	106.29	0.11%	105.64	1.18%	103.73	0.41%	104.35	-0.78%	-1.26%
苏州科达/603660.SH
	2021-01-25	7.30	7.30	7.05	7.06	-3.29%	-1.22%	-2.15%	4,702,300	33,609,000	105%	7.15	-2.71%	7.28	-1.02%	7.37	-0.07%	7.22	-0.01%	-0.04%
香飘飘/603711.SH
	2021-01-25	18.72	18.94	18.43	18.50	-1.23%	-0.82%	-2.75%	929,400	17,336,000	62%	18.65	-0.69%	18.80	-1.34%	19.29	0.00%	19.02	-0.82%	-0.99%
密尔克卫/603713.SH
	2021-01-25	139.00	145.80	137.51	139.76	0.53%	-1.70%	7.64%	1,448,700	205,982,000	143%	142.18	4.31%	138.02	2.21%	136.14	2.65%	129.84	1.98%	0.17%
阿科力/603722.SH
	2021-01-25	29.68	29.68	27.30	27.42	-6.13%	-2.59%	-0.79%	1,455,500	40,973,000	116%	28.15	-3.00%	28.88	-1.37%	28.85	0.42%	27.64	0.79%	0.17%
曲美家居/603818.SH
	2021-01-25	7.50	7.50	6.85	7.15	-4.03%	1.07%	-5.88%	11,240,300	79,513,000	287%	7.07	-7.70%	7.40	-4.21%	7.46	-4.23%	7.60	-2.83%	-0.85%
华荣股份/603855.SH
	2021-01-25	15.40	15.60	14.95	15.06	-2.14%	-0.87%	2.80%	1,922,100	29,200,000	52%	15.19	-1.25%	15.31	0.83%	15.14	0.87%	14.65	0.01%	-0.91%
天永智能/603895.SH
	2021-01-25	16.01	16.20	15.26	15.35	-5.42%	-1.44%	1.04%	866,700	13,499,000	83%	15.58	-2.65%	15.88	0.13%	15.71	0.38%	15.19	0.09%	-0.99%
继峰股份/603997.SH
	2021-01-25	7.64	7.80	7.60	7.65	0.00%	-0.70%	1.50%	10,756,200	82,871,000	155%	7.70	1.95%	7.63	0.73%	7.66	0.41%	7.54	0.97%	0.10%
方盛制药/603998.SH
	2021-01-25	5.39	5.42	5.16	5.19	-4.42%	-1.31%	-3.08%	2,372,700	12,478,000	109%	5.26	-3.01%	5.39	-0.88%	5.40	-0.72%	5.36	-0.48%	-0.87%
福光股份/688010.SH
	2021-01-25	26.47	26.91	25.96	26.05	-2.18%	-1.15%	-3.02%	758,300	19,983,000	72%	26.35	-0.95%	26.72	-1.35%	27.23	-0.28%	26.86	-0.11%	-0.50%
洁特生物/688026.SH
	2021-01-25	58.45	65.98	58.06	65.40	12.29%	3.03%	8.38%	3,912,300	248,342,000	141%	63.48	9.05%	61.47	3.41%	61.05	1.41%	60.34	2.06%	2.06%
国盾量子/688027.SH
	2021-01-25	238.95	241.00	233.50	236.50	-1.03%	0.07%	-0.31%	659,200	155,790,000	90%	236.33	-1.02%	240.02	0.16%	239.78	-0.01%	237.23	-0.04%	-0.13%
爱博医疗/688050.SH
	2021-01-25	192.00	202.86	192.00	197.56	5.65%	-0.67%	9.30%	1,699,200	337,971,000	172%	198.90	5.97%	191.87	2.82%	188.75	2.66%	180.74	2.31%	0.58%
云涌科技/688060.SH
	2021-01-25	75.51	75.98	73.33	73.81	-2.95%	-0.45%	-3.43%	280,600	20,804,000	62%	74.14	-2.71%	76.44	-1.57%	77.63	-0.62%	76.43	-0.28%	-0.71%
德林海/688069.SH
	2021-01-25	69.73	70.59	67.90	67.90	-4.22%	-1.31%	-4.32%	1,239,700	85,296,000	90%	68.80	-4.09%	70.86	-1.86%	71.59	-1.12%	70.96	0.78%	1.45%
大地熊/688077.SH
	2021-01-25	42.68	45.45	41.23	41.60	-4.04%	-3.06%	1.31%	2,627,200	112,746,000	117%	42.92	-2.74%	44.10	1.21%	42.85	1.13%	41.06	1.18%	0.82%
兴图新科/688081.SH
	2021-01-25	28.14	28.93	27.82	28.53	0.21%	0.64%	-0.26%	328,000	9,298,000	98%	28.35	-1.23%	28.76	-1.25%	28.99	-0.65%	28.60	0.08%	-0.54%
威胜信息/688100.SH
	2021-01-25	22.74	22.75	21.58	21.62	-3.95%	-1.94%	0.17%	1,145,500	25,255,000	77%	22.05	-2.60%	22.56	0.60%	22.24	0.25%	21.58	0.78%	-0.14%
优刻得/688158.SH
	2021-01-25	40.50	40.90	39.10	39.35	-2.84%	-0.28%	-5.71%	3,151,400	124,361,000	148%	39.46	-3.09%	40.99	-3.26%	41.73	-1.49%	41.73	-1.25%	-0.51%
有方科技/688159.SH
	2021-01-25	25.00	26.00	24.11	24.63	-5.09%	-1.25%	-3.30%	824,900	20,574,000	123%	24.94	-3.48%	25.68	-1.93%	25.98	-1.83%	25.47	-0.07%	-0.58%
埃夫特/688165.SH
	2021-01-25	11.83	11.83	11.24	11.31	-4.31%	-1.00%	-3.70%	2,853,900	32,604,000	89%	11.42	-3.38%	11.84	-1.77%	11.89	-0.51%	11.74	-0.20%	-0.79%
万德斯/688178.SH
	2021-01-25	28.84	28.86	28.02	28.19	-2.29%	-0.35%	-3.23%	310,900	8,795,000	68%	28.29	-1.46%	28.68	-1.07%	28.95	-0.31%	29.13	-0.02%	-0.32%
君实生物/688180.SH
	2021-01-25	90.02	94.80	89.88	93.22	6.70%	0.79%	11.20%	6,066,100	561,062,000	203%	92.49	6.61%	89.06	4.64%	86.96	4.11%	83.83	2.66%	0.72%
八亿时空/688181.SH
	2021-01-25	55.66	55.75	51.90	52.94	-5.85%	-0.25%	-4.32%	1,410,300	74,846,000	109%	53.07	-6.08%	54.83	-2.83%	55.36	-1.67%	55.33	-0.13%	0.28%
寒武纪/688256.SH
	2021-01-25	161.20	174.75	158.48	172.78	6.42%	1.68%	7.94%	3,569,900	606,606,000	166%	169.92	3.24%	166.42	3.56%	162.26	1.74%	160.07	1.38%	0.93%
泽璟制药/688266.SH
	2021-01-25	62.50	68.48	61.82	67.80	10.62%	2.36%	12.46%	3,205,200	212,314,000	201%	66.24	6.62%	63.97	4.13%	62.63	3.87%	60.29	2.66%	-0.36%
天智航/688277.SH
	2021-01-25	44.52	44.59	42.33	43.75	-3.12%	0.82%	2.61%	1,794,100	77,852,000	83%	43.39	-4.32%	45.16	-0.57%	44.89	0.03%	42.64	-0.04%	0.05%
特宝生物/688278.SH
	2021-01-25	31.60	32.87	31.20	31.97	1.01%	-0.67%	-1.08%	1,396,400	44,944,000	145%	32.19	0.53%	32.45	-0.93%	32.64	-0.61%	32.32	-0.08%	-0.64%
恒誉环保/688309.SH
	2021-01-25	29.16	29.72	28.83	29.35	-0.20%	0.49%	-0.79%	249,900	7,299,000	56%	29.21	-1.50%	29.85	-2.50%	30.29	-0.15%	29.58	-0.21%	-0.76%
盟升电子/688311.SH
	2021-01-25	99.00	107.50	98.51	105.55	6.07%	0.44%	5.35%	1,332,300	140,002,000	90%	105.08	5.13%	102.92	1.75%	101.79	1.86%	100.19	1.54%	-0.89%
三生国健/688336.SH
	2021-01-25	21.10	21.51	20.57	20.85	-2.34%	-1.20%	-4.47%	1,576,000	33,259,000	136%	21.10	-1.04%	21.53	-1.13%	21.70	-1.09%	21.83	-0.69%	-0.96%
迪威尔/688377.SH
	2021-01-25	16.47	16.47	15.70	16.08	-2.37%	-0.23%	-4.17%	598,300	9,643,000	80%	16.12	-2.55%	16.52	-2.29%	16.89	-1.42%	16.78	-0.21%	-0.65%
震有科技/688418.SH
	2021-01-25	21.50	22.48	20.72	22.17	3.26%	1.85%	-0.56%	1,720,900	37,459,000	106%	21.77	0.25%	21.98	-1.88%	22.63	-0.96%	22.29	-0.45%	-1.16%
艾迪药业/688488.SH
	2021-01-25	21.50	21.50	20.65	20.72	-4.12%	-0.88%	-0.26%	1,532,000	32,025,000	120%	20.90	-0.97%	20.93	0.64%	20.86	-0.06%	20.78	-0.54%	-1.47%
慧辰资讯/688500.SH
	2021-01-25	37.30	37.39	35.90	36.29	-3.54%	-1.07%	-4.90%	445,500	16,342,000	96%	36.68	-2.93%	37.74	-1.92%	38.41	-0.40%	38.16	-0.15%	-0.09%
芯朋微/688508.SH
	2021-01-25	80.09	83.78	78.32	80.19	-1.97%	-0.61%	-2.87%	1,543,400	124,529,000	80%	80.69	-2.10%	82.52	-1.68%	84.07	-1.10%	82.56	-0.20%	-0.80%
秦川物联/688528.SH
	2021-01-25	14.96	14.96	14.52	14.69	-1.80%	0.25%	-2.46%	492,000	7,210,000	91%	14.65	-2.12%	14.94	-1.40%	15.13	-0.91%	15.06	-0.06%	-0.64%
奇安信/688561.SH
	2021-01-25	112.98	113.40	106.46	109.60	-3.67%	0.38%	-4.61%	4,415,900	482,168,000	124%	109.19	-5.08%	113.48	-1.77%	113.99	-1.72%	114.89	-1.51%	-1.14%
孚能科技/688567.SH
	2021-01-25	41.25	41.96	38.35	38.57	-7.06%	-2.50%	-2.66%	11,304,800	447,190,000	124%	39.56	-4.23%	40.50	-1.67%	40.36	0.70%	39.63	-0.05%	-1.24%
中科星图/688568.SH
	2021-01-25	58.18	58.18	55.40	55.70	-4.21%	-1.14%	2.87%	2,920,500	164,547,000	107%	56.34	-2.10%	57.06	0.51%	56.58	0.90%	54.15	0.87%	0.05%
山大地纬/688579.SH
	2021-01-25	12.70	12.79	12.30	12.34	-3.22%	-0.83%	-3.41%	832,600	10,360,000	87%	12.44	-3.13%	12.77	-1.81%	12.94	-0.30%	12.78	-0.30%	-0.96%
伟思医疗/688580.SH
	2021-01-25	102.96	109.99	100.12	106.60	3.51%	1.18%	7.77%	1,364,100	143,712,000	213%	105.35	3.91%	102.76	2.28%	101.58	2.51%	98.92	2.04%	0.03%
江航装备/688586.SH
	2021-01-25	29.64	30.42	29.38	29.93	1.22%	0.03%	1.22%	5,686,600	170,148,000	129%	29.92	-0.17%	29.69	0.56%	29.60	-0.01%	29.57	0.33%	-0.40%
力合微/688589.SH
	2021-01-25	29.29	32.17	29.20	32.10	5.66%	3.70%	3.84%	1,640,800	50,789,000	110%	30.95	0.67%	31.11	-1.44%	31.72	-0.48%	30.91	-0.27%	-1.23%
皖仪科技/688600.SH
	2021-01-25	15.95	15.95	15.42	15.48	-3.01%	-0.67%	-3.43%	360,300	5,615,000	75%	15.58	-2.59%	15.94	-1.27%	16.09	-0.67%	16.03	-0.02%	-0.39%
中芯国际/688981.SH
	2021-01-25	56.64	58.58	55.82	58.02	1.52%	0.67%	-5.62%	36,134,000	2,082,489,000	66%	57.63	-0.77%	58.43	-0.97%	59.31	-1.33%	61.47	-0.94%	0.43%